KissMeData/149010/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	195900	226520	8090	8090	8090	8090	4
3	20230919	195800	226520	8090	8090	8090	8090	0
4	20230919	195700	226520	8090	8090	8090	8090	0
5	20230919	195600	226520	8090	8090	8090	8090	0
6	20230919	195500	226520	8090	8090	8090	8090	0
7	20230919	195400	226520	8090	8090	8090	8090	0
8	20230919	195300	226520	8090	8090	8090	8090	0
9	20230919	195200	226520	8090	8090	8090	8090	0
10	20230919	195100	226520	8090	8090	8090	8090	0
11	20230919	195000	226520	8090	8090	8090	8090	0
12	20230919	194900	226520	8090	8090	8090	8090	0
13	20230919	194800	226520	8090	8090	8090	8090	0
14	20230919	194700	226520	8090	8090	8090	8090	0
15	20230919	194600	226520	8090	8090	8090	8090	0
16	20230919	194500	226520	8090	8090	8090	8090	0
17	20230919	194400	226520	8090	8090	8090	8090	0
18	20230919	194300	226520	8090	8090	8090	8090	0
19	20230919	194200	226520	8090	8090	8090	8090	0
20	20230919	194100	226520	8090	8090	8090	8090	0
21	20230919	194000	226520	8090	8090	8090	8090	0
22	20230919	193900	226520	8090	8090	8090	8090	0
23	20230919	193800	226520	8090	8090	8090	8090	0
24	20230919	193700	226520	8090	8090	8090	8090	0
25	20230919	193600	226520	8090	8090	8090	8090	0
26	20230919	193500	226520	8090	8090	8090	8090	0
27	20230919	193400	226520	8090	8090	8090	8090	0
28	20230919	193300	226520	8090	8090	8090	8090	0
29	20230919	193200	226520	8090	8090	8090	8090	0
30	20230919	193100	226520	8090	8090	8090	8090	0
31	20230919	193000	226520	8090	8090	8090	8090	0
32	20230919	192900	226520	8090	8090	8090	8090	4
33	20230919	192800	226520	8090	8090	8090	8090	0
34	20230919	192700	226520	8090	8090	8090	8090	0
35	20230919	192600	226520	8090	8090	8090	8090	0
36	20230919	192500	226520	8090	8090	8090	8090	0
37	20230919	192400	226520	8090	8090	8090	8090	0
38	20230919	192300	226520	8090	8090	8090	8090	0
39	20230919	192200	226520	8090	8090	8090	8090	0
40	20230919	192100	226520	8090	8090	8090	8090	0
41	20230919	192000	226520	8090	8090	8090	8090	0
42	20230919	191900	226520	8090	8090	8090	8090	0
43	20230919	191800	226520	8090	8090	8090	8090	0
44	20230919	191700	226520	8090	8090	8090	8090	0
45	20230919	191600	226520	8090	8090	8090	8090	0
46	20230919	191500	226520	8090	8090	8090	8090	0
47	20230919	191400	226520	8090	8090	8090	8090	0
48	20230919	191300	226520	8090	8090	8090	8090	0
49	20230919	191200	226520	8090	8090	8090	8090	0
50	20230919	191100	226520	8090	8090	8090	8090	0
51	20230919	191000	226520	8090	8090	8090	8090	0
52	20230919	190900	226520	8090	8090	8090	8090	0
53	20230919	190800	226520	8090	8090	8090	8090	0
54	20230919	190700	226520	8090	8090	8090	8090	0
55	20230919	190600	226520	8090	8090	8090	8090	0
56	20230919	190500	226520	8090	8090	8090	8090	0
57	20230919	190400	226520	8090	8090	8090	8090	0
58	20230919	190300	226520	8090	8090	8090	8090	0
59	20230919	190200	226520	8090	8090	8090	8090	0
60	20230919	190100	226520	8090	8090	8090	8090	0
61	20230919	190000	226520	8090	8090	8090	8090	0
62	20230919	185900	226520	8090	8090	8090	8090	4
63	20230919	185800	226520	8090	8090	8090	8090	0
64	20230919	185700	226520	8090	8090	8090	8090	0
65	20230919	185600	226520	8090	8090	8090	8090	0
66	20230919	185500	226520	8090	8090	8090	8090	0
67	20230919	185400	226520	8090	8090	8090	8090	0
68	20230919	185300	226520	8090	8090	8090	8090	0
69	20230919	185200	226520	8090	8090	8090	8090	0
70	20230919	185100	226520	8090	8090	8090	8090	0
71	20230919	185000	226520	8090	8090	8090	8090	0
72	20230919	184900	226520	8090	8090	8090	8090	0
73	20230919	184800	226520	8090	8090	8090	8090	0
74	20230919	184700	226520	8090	8090	8090	8090	0
75	20230919	184600	226520	8090	8090	8090	8090	0
76	20230919	184500	226520	8090	8090	8090	8090	0
77	20230919	184400	226520	8090	8090	8090	8090	0
78	20230919	184300	226520	8090	8090	8090	8090	0
79	20230919	184200	226520	8090	8090	8090	8090	0
80	20230919	184100	226520	8090	8090	8090	8090	0
81	20230919	184000	226520	8090	8090	8090	8090	0
82	20230919	183900	226520	8090	8090	8090	8090	0
83	20230919	183800	226520	8090	8090	8090	8090	0
84	20230919	183700	226520	8090	8090	8090	8090	0
85	20230919	183600	226520	8090	8090	8090	8090	0
86	20230919	183500	226520	8090	8090	8090	8090	0
87	20230919	183400	226520	8090	8090	8090	8090	0
88	20230919	183300	226520	8090	8090	8090	8090	0
89	20230919	183200	226520	8090	8090	8090	8090	0
90	20230919	183100	226520	8090	8090	8090	8090	0
91	20230919	183000	226520	8090	8090	8090	8090	0
92	20230919	182900	226520	8090	8090	8090	8090	4
93	20230919	182800	226520	8090	8090	8090	8090	0
94	20230919	182700	226520	8090	8090	8090	8090	0
95	20230919	182600	226520	8090	8090	8090	8090	0
96	20230919	182500	226520	8090	8090	8090	8090	0
97	20230919	182400	226520	8090	8090	8090	8090	0
98	20230919	182300	226520	8090	8090	8090	8090	0
99	20230919	182200	226520	8090	8090	8090	8090	0
100	20230919	182100	226520	8090	8090	8090	8090	0
101	20230919	182000	226520	8090	8090	8090	8090	0
102	20230919	181900	226520	8090	8090	8090	8090	0
103	20230919	181800	226520	8090	8090	8090	8090	0
104	20230919	181700	226520	8090	8090	8090	8090	0
105	20230919	181600	226520	8090	8090	8090	8090	0
106	20230919	181500	226520	8090	8090	8090	8090	0
107	20230919	181400	226520	8090	8090	8090	8090	0
108	20230919	181300	226520	8090	8090	8090	8090	0
109	20230919	181200	226520	8090	8090	8090	8090	0
110	20230919	181100	226520	8090	8090	8090	8090	0
111	20230919	181000	226520	8090	8090	8090	8090	0
112	20230919	180900	226520	8090	8090	8090	8090	0
113	20230919	180800	226520	8090	8090	8090	8090	0
114	20230919	180700	226520	8090	8090	8090	8090	0
115	20230919	180600	226520	8090	8090	8090	8090	0
116	20230919	180500	226520	8090	8090	8090	8090	0
117	20230919	180400	226520	8090	8090	8090	8090	0
118	20230919	180300	226520	8090	8090	8090	8090	0
119	20230919	180200	226520	8090	8090	8090	8090	0
120	20230919	180100	226520	8090	8090	8090	8090	0
121	20230919	180000	226520	8090	8090	8090	8090	0
122	20230919	175900	226520	8090	8090	8090	8090	4
123	20230919	175800	226520	8090	8090	8090	8090	0
124	20230919	175700	226520	8090	8090	8090	8090	0
125	20230919	175600	226520	8090	8090	8090	8090	0
126	20230919	175500	226520	8090	8090	8090	8090	0
127	20230919	175400	226520	8090	8090	8090	8090	0
128	20230919	175300	226520	8090	8090	8090	8090	0
129	20230919	175200	226520	8090	8090	8090	8090	0
130	20230919	175100	226520	8090	8090	8090	8090	0
131	20230919	175000	226520	8090	8090	8090	8090	0
132	20230919	174900	226520	8090	8090	8090	8090	0
133	20230919	174800	226520	8090	8090	8090	8090	0
134	20230919	174700	226520	8090	8090	8090	8090	0
135	20230919	174600	226520	8090	8090	8090	8090	0
136	20230919	174500	226520	8090	8090	8090	8090	0
137	20230919	174400	226520	8090	8090	8090	8090	0
138	20230919	174300	226520	8090	8090	8090	8090	0
139	20230919	174200	226520	8090	8090	8090	8090	0
140	20230919	174100	226520	8090	8090	8090	8090	0
141	20230919	174000	226520	8090	8090	8090	8090	0
142	20230919	173900	226520	8090	8090	8090	8090	0
143	20230919	173800	226520	8090	8090	8090	8090	0
144	20230919	173700	226520	8090	8090	8090	8090	0
145	20230919	173600	226520	8090	8090	8090	8090	0
146	20230919	173500	226520	8090	8090	8090	8090	0
147	20230919	173400	226520	8090	8090	8090	8090	0
148	20230919	173300	226520	8090	8090	8090	8090	0
149	20230919	173200	226520	8090	8090	8090	8090	0
150	20230919	173100	226520	8090	8090	8090	8090	0
151	20230919	173000	226520	8090	8090	8090	8090	0
152	20230919	172900	226520	8090	8090	8090	8090	4
153	20230919	172800	226520	8090	8090	8090	8090	0
154	20230919	172700	226520	8090	8090	8090	8090	0
155	20230919	172600	226520	8090	8090	8090	8090	0
156	20230919	172500	226520	8090	8090	8090	8090	0
157	20230919	172400	226520	8090	8090	8090	8090	0
158	20230919	172300	226520	8090	8090	8090	8090	0
159	20230919	172200	226520	8090	8090	8090	8090	0
160	20230919	172100	226520	8090	8090	8090	8090	0
161	20230919	172000	226520	8090	8090	8090	8090	0
162	20230919	171900	226520	8090	8090	8090	8090	0
163	20230919	171800	226520	8090	8090	8090	8090	0
164	20230919	171700	226520	8090	8090	8090	8090	0
165	20230919	171600	226520	8090	8090	8090	8090	0
166	20230919	171500	226520	8090	8090	8090	8090	0
167	20230919	171400	226520	8090	8090	8090	8090	0
168	20230919	171300	226520	8090	8090	8090	8090	0
169	20230919	171200	226520	8090	8090	8090	8090	0
170	20230919	171100	226520	8090	8090	8090	8090	0
171	20230919	171000	226520	8090	8090	8090	8090	0
172	20230919	170900	226520	8090	8090	8090	8090	0
173	20230919	170800	226520	8090	8090	8090	8090	0
174	20230919	170700	226520	8090	8090	8090	8090	0
175	20230919	170600	226520	8090	8090	8090	8090	0
176	20230919	170500	226520	8090	8090	8090	8090	0
177	20230919	170400	226520	8090	8090	8090	8090	0
178	20230919	170300	226520	8090	8090	8090	8090	0
179	20230919	170200	226520	8090	8090	8090	8090	0
180	20230919	170100	226520	8090	8090	8090	8090	0
181	20230919	170000	226520	8090	8090	8090	8090	0
182	20230919	165900	226520	8090	8090	8090	8090	4
183	20230919	165800	226520	8090	8090	8090	8090	0
184	20230919	165700	226520	8090	8090	8090	8090	0
185	20230919	165600	226520	8090	8090	8090	8090	0
186	20230919	165500	226520	8090	8090	8090	8090	0
187	20230919	165400	226520	8090	8090	8090	8090	0
188	20230919	165300	226520	8090	8090	8090	8090	0
189	20230919	165200	226520	8090	8090	8090	8090	0
190	20230919	165100	226520	8090	8090	8090	8090	0
191	20230919	165000	226520	8090	8090	8090	8090	0
192	20230919	164900	226520	8090	8090	8090	8090	0
193	20230919	164800	226520	8090	8090	8090	8090	0
194	20230919	164700	226520	8090	8090	8090	8090	0
195	20230919	164600	226520	8090	8090	8090	8090	0
196	20230919	164500	226520	8090	8090	8090	8090	0
197	20230919	164400	226520	8090	8090	8090	8090	0
198	20230919	164300	226520	8090	8090	8090	8090	0
199	20230919	164200	226520	8090	8090	8090	8090	0
200	20230919	164100	226520	8090	8090	8090	8090	0
201	20230919	164000	226520	8090	8090	8090	8090	0
202	20230919	163900	226520	8090	8090	8090	8090	0
203	20230919	163800	226520	8090	8090	8090	8090	0
204	20230919	163700	226520	8090	8090	8090	8090	0
205	20230919	163600	226520	8090	8090	8090	8090	0
206	20230919	163500	226520	8090	8090	8090	8090	0
207	20230919	163400	226520	8090	8090	8090	8090	0
208	20230919	163300	226520	8090	8090	8090	8090	0
209	20230919	163200	226520	8090	8090	8090	8090	0
210	20230919	163100	226520	8090	8090	8090	8090	0
211	20230919	163000	226520	8090	8090	8090	8090	0
212	20230919	162900	226520	8090	8090	8090	8090	4
213	20230919	162800	226520	8090	8090	8090	8090	0
214	20230919	162700	226520	8090	8090	8090	8090	0
215	20230919	162600	226520	8090	8090	8090	8090	0
216	20230919	162500	226520	8090	8090	8090	8090	0
217	20230919	162400	226520	8090	8090	8090	8090	0
218	20230919	162300	226520	8090	8090	8090	8090	0
219	20230919	162200	226520	8090	8090	8090	8090	0
220	20230919	162100	226520	8090	8090	8090	8090	0
221	20230919	162000	226520	8090	8090	8090	8090	0
222	20230919	161900	226520	8090	8090	8090	8090	0
223	20230919	161800	226520	8090	8090	8090	8090	0
224	20230919	161700	226520	8090	8090	8090	8090	0
225	20230919	161600	226520	8090	8090	8090	8090	0
226	20230919	161500	226520	8090	8090	8090	8090	0
227	20230919	161400	226520	8090	8090	8090	8090	0
228	20230919	161300	226520	8090	8090	8090	8090	0
229	20230919	161200	226520	8090	8090	8090	8090	0
230	20230919	161100	226520	8090	8090	8090	8090	0
231	20230919	161000	226520	8090	8090	8090	8090	0
232	20230919	160900	226520	8090	8090	8090	8090	0
233	20230919	160800	226520	8090	8090	8090	8090	0
234	20230919	160700	226520	8090	8090	8090	8090	0
235	20230919	160600	226520	8090	8090	8090	8090	0
236	20230919	160500	226520	8090	8090	8090	8090	0
237	20230919	160400	226520	8090	8090	8090	8090	0
238	20230919	160300	226520	8090	8090	8090	8090	0
239	20230919	160200	226520	8090	8090	8090	8090	0
240	20230919	160100	226520	8090	8090	8090	8090	0
241	20230919	160000	226520	8090	8090	8090	8090	0
242	20230919	155900	226520	8090	8090	8090	8090	4
243	20230919	155800	226520	8090	8090	8090	8090	0
244	20230919	155700	226520	8090	8090	8090	8090	0
245	20230919	155600	226520	8090	8090	8090	8090	0
246	20230919	155500	226520	8090	8090	8090	8090	0
247	20230919	155400	226520	8090	8090	8090	8090	0
248	20230919	155300	226520	8090	8090	8090	8090	0
249	20230919	155200	226520	8090	8090	8090	8090	0
250	20230919	155100	226520	8090	8090	8090	8090	0
251	20230919	155000	226520	8090	8090	8090	8090	0
252	20230919	154900	226520	8090	8090	8090	8090	0
253	20230919	154800	226520	8090	8090	8090	8090	0
254	20230919	154700	226520	8090	8090	8090	8090	0
255	20230919	154600	226520	8090	8090	8090	8090	0
256	20230919	154500	226520	8090	8090	8090	8090	0
257	20230919	154400	226520	8090	8090	8090	8090	0
258	20230919	154300	226520	8090	8090	8090	8090	0
259	20230919	154200	226520	8090	8090	8090	8090	0
260	20230919	154100	226520	8090	8090	8090	8090	0
261	20230919	154000	226520	8090	8090	8090	8090	0
262	20230919	153900	226520	8090	8090	8090	8090	0
263	20230919	153800	226520	8090	8090	8090	8090	0
264	20230919	153700	226520	8090	8090	8090	8090	0
265	20230919	153600	226520	8090	8090	8090	8090	0
266	20230919	153500	226520	8090	8090	8090	8090	0
267	20230919	153400	226520	8090	8090	8090	8090	0
268	20230919	153300	226520	8090	8090	8090	8090	0
269	20230919	153200	226520	8090	8090	8090	8090	0
270	20230919	153100	226520	8090	8090	8090	8090	0
271	20230919	153000	226520	8090	8090	8090	8090	0
272	20230919	152900	226520	8090	8090	8090	8090	0
273	20230919	152800	226520	8090	8090	8090	8090	0
274	20230919	152700	226520	8090	8090	8090	8090	0
275	20230919	152600	226520	8090	8090	8090	8090	0
276	20230919	152500	226520	8090	8090	8090	8090	0
277	20230919	152400	226520	8090	8090	8090	8090	0
278	20230919	152300	226520	8090	8090	8090	8090	0
279	20230919	152200	226520	8090	8090	8090	8090	0
280	20230919	152100	226520	8090	8090	8090	8090	0
281	20230919	152000	226520	8090	8090	8090	8090	0
282	20230919	151900	226520	8090	8090	8090	8090	0
283	20230919	151800	226520	8090	8090	8090	8090	0
284	20230919	151700	226520	8090	8090	8090	8090	0
285	20230919	151600	226520	8090	8090	8090	8090	0
286	20230919	151500	226520	8090	8090	8090	8090	0
287	20230919	151400	226520	8090	8090	8090	8090	0
288	20230919	151300	226520	8090	8090	8090	8090	0
289	20230919	151200	226520	8090	8090	8090	8090	0
290	20230919	151100	226520	8090	8090	8090	8090	0
291	20230919	151000	226520	8090	8090	8090	8090	0
292	20230919	150900	226520	8090	8090	8090	8090	0
293	20230919	150800	226520	8090	8090	8090	8090	0
294	20230919	150700	226520	8090	8090	8090	8090	0
295	20230919	150600	226520	8090	8090	8090	8090	0
296	20230919	150500	226520	8090	8090	8090	8090	0
297	20230919	150400	226520	8090	8090	8090	8090	0
298	20230919	150300	226520	8090	8090	8090	8090	0
299	20230919	150200	226520	8090	8090	8090	8090	0
300	20230919	150100	226520	8090	8090	8090	8090	0
301	20230919	150000	226520	8090	8090	8090	8090	0
302	20230919	145900	226520	8090	8090	8090	8090	0
303	20230919	145800	226520	8090	8090	8090	8090	0
304	20230919	145700	226520	8090	8090	8090	8090	0
305	20230919	145600	226520	8090	8090	8090	8090	0
306	20230919	145500	226520	8090	8090	8090	8090	0
307	20230919	145400	226520	8090	8090	8090	8090	0
308	20230919	145300	226520	8090	8090	8090	8090	0
309	20230919	145200	226520	8090	8090	8090	8090	0
310	20230919	145100	226520	8090	8090	8090	8090	0
311	20230919	145000	226520	8090	8090	8090	8090	0
312	20230919	144900	226520	8090	8090	8090	8090	0
313	20230919	144800	226520	8090	8090	8090	8090	0
314	20230919	144700	226520	8090	8090	8090	8090	0
315	20230919	144600	226520	8090	8090	8090	8090	0
316	20230919	144500	226520	8090	8090	8090	8090	0
317	20230919	144400	226520	8090	8090	8090	8090	0
318	20230919	144300	226520	8090	8090	8090	8090	0
319	20230919	144200	226520	8090	8090	8090	8090	0
320	20230919	144100	226520	8090	8090	8090	8090	0
321	20230919	144000	226520	8090	8090	8090	8090	0
322	20230919	143900	226520	8090	8090	8090	8090	0
323	20230919	143800	226520	8090	8090	8090	8090	0
324	20230919	143700	226520	8090	8090	8090	8090	0
325	20230919	143600	226520	8090	8090	8090	8090	0
326	20230919	143500	226520	8090	8090	8090	8090	0
327	20230919	143400	226520	8090	8090	8090	8090	0
328	20230919	143300	226520	8090	8090	8090	8090	0
329	20230919	143200	226520	8090	8090	8090	8090	0
330	20230919	143100	226520	8090	8090	8090	8090	0
331	20230919	143000	226520	8090	8090	8090	8090	0
332	20230919	142900	226520	8090	8090	8090	8090	0
333	20230919	142800	226520	8090	8090	8090	8090	0
334	20230919	142700	226520	8090	8090	8090	8090	0
335	20230919	142600	226520	8090	8090	8090	8090	0
336	20230919	142500	226520	8090	8090	8090	8090	0
337	20230919	142400	226520	8090	8090	8090	8090	0
338	20230919	142300	226520	8090	8090	8090	8090	4
339	20230919	142200	194160	8090	8090	8090	8090	0
340	20230919	142100	194160	8090	8090	8090	8090	0
341	20230919	142000	194160	8090	8090	8090	8090	0
342	20230919	141900	194160	8090	8090	8090	8090	0
343	20230919	141800	194160	8090	8090	8090	8090	0
344	20230919	141700	194160	8090	8090	8090	8090	0
345	20230919	141600	194160	8090	8090	8090	8090	0
346	20230919	141500	194160	8090	8090	8090	8090	0
347	20230919	141400	194160	8090	8090	8090	8090	0
348	20230919	141300	194160	8090	8090	8090	8090	0
349	20230919	141200	194160	8090	8090	8090	8090	0
350	20230919	141100	194160	8090	8090	8090	8090	0
351	20230919	141000	194160	8090	8090	8090	8090	0
352	20230919	140900	194160	8090	8090	8090	8090	0
353	20230919	140800	194160	8090	8090	8090	8090	0
354	20230919	140700	194160	8090	8090	8090	8090	0
355	20230919	140600	194160	8090	8090	8090	8090	0
356	20230919	140500	194160	8090	8090	8090	8090	0
357	20230919	140400	194160	8090	8090	8090	8090	0
358	20230919	140300	194160	8090	8090	8090	8090	0
359	20230919	140200	194160	8090	8090	8090	8090	0
360	20230919	140100	194160	8090	8090	8090	8090	0
361	20230919	140000	194160	8090	8090	8090	8090	0
362	20230919	135900	194160	8090	8090	8090	8090	0
363	20230919	135800	194160	8090	8090	8090	8090	0
364	20230919	135700	194160	8090	8090	8090	8090	0
365	20230919	135600	194160	8090	8090	8090	8090	0
366	20230919	135500	194160	8090	8090	8090	8090	0
367	20230919	135400	194160	8090	8090	8090	8090	0
368	20230919	135300	194160	8090	8090	8090	8090	0
369	20230919	135200	194160	8090	8090	8090	8090	0
370	20230919	135100	194160	8090	8090	8090	8090	0
371	20230919	135000	194160	8090	8090	8090	8090	0
372	20230919	134900	194160	8090	8090	8090	8090	0
373	20230919	134800	194160	8090	8090	8090	8090	0
374	20230919	134700	194160	8090	8090	8090	8090	0
375	20230919	134600	194160	8090	8090	8090	8090	0
376	20230919	134500	194160	8090	8090	8090	8090	0
377	20230919	134400	194160	8090	8090	8090	8090	0
378	20230919	134300	194160	8090	8090	8090	8090	0
379	20230919	134200	194160	8090	8090	8090	8090	0
380	20230919	134100	194160	8090	8090	8090	8090	0
381	20230919	134000	194160	8090	8090	8090	8090	0
382	20230919	133900	194160	8090	8090	8090	8090	0
383	20230919	133800	194160	8090	8090	8090	8090	0
384	20230919	133700	194160	8090	8090	8090	8090	0
385	20230919	133600	194160	8090	8090	8090	8090	0
386	20230919	133500	194160	8090	8090	8090	8090	0
387	20230919	133400	194160	8090	8090	8090	8090	0
388	20230919	133300	194160	8090	8090	8090	8090	0
389	20230919	133200	194160	8090	8090	8090	8090	0
390	20230919	133100	194160	8090	8090	8090	8090	0
391	20230919	133000	194160	8090	8090	8090	8090	0
392	20230919	132900	194160	8090	8090	8090	8090	0
393	20230919	132800	194160	8090	8090	8090	8090	0
394	20230919	132700	194160	8090	8090	8090	8090	0
395	20230919	132600	194160	8090	8090	8090	8090	0
396	20230919	132500	194160	8090	8090	8090	8090	0
397	20230919	132400	194160	8090	8090	8090	8090	0
398	20230919	132300	194160	8090	8090	8090	8090	0
399	20230919	132200	194160	8090	8090	8090	8090	0
400	20230919	132100	194160	8090	8090	8090	8090	0
401	20230919	132000	194160	8090	8090	8090	8090	0
402	20230919	131900	194160	8090	8090	8090	8090	0
403	20230919	131800	194160	8090	8090	8090	8090	0
404	20230919	131700	194160	8090	8090	8090	8090	0
405	20230919	131600	194160	8090	8090	8090	8090	0
406	20230919	131500	194160	8090	8090	8090	8090	0
407	20230919	131400	194160	8090	8090	8090	8090	0
408	20230919	131300	194160	8090	8090	8090	8090	0
409	20230919	131200	194160	8090	8090	8090	8090	0
410	20230919	131100	194160	8090	8090	8090	8090	0
411	20230919	131000	194160	8090	8090	8090	8090	0
412	20230919	130900	194160	8090	8090	8090	8090	0
413	20230919	130800	194160	8090	8090	8090	8090	0
414	20230919	130700	194160	8090	8090	8090	8090	0
415	20230919	130600	194160	8090	8090	8090	8090	0
416	20230919	130500	194160	8090	8090	8090	8090	0
417	20230919	130400	194160	8090	8090	8090	8090	0
418	20230919	130300	194160	8090	8090	8090	8090	0
419	20230919	130200	194160	8090	8090	8090	8090	0
420	20230919	130100	194160	8090	8090	8090	8090	0
421	20230919	130000	194160	8090	8090	8090	8090	0
422	20230919	125900	194160	8090	8090	8090	8090	0
423	20230919	125800	194160	8090	8090	8090	8090	0
424	20230919	125700	194160	8090	8090	8090	8090	0
425	20230919	125600	194160	8090	8090	8090	8090	0
426	20230919	125500	194160	8090	8090	8090	8090	0
427	20230919	125400	194160	8090	8090	8090	8090	0
428	20230919	125300	194160	8090	8090	8090	8090	0
429	20230919	125200	194160	8090	8090	8090	8090	0
430	20230919	125100	194160	8090	8090	8090	8090	0
431	20230919	125000	194160	8090	8090	8090	8090	0
432	20230919	124900	194160	8090	8090	8090	8090	0
433	20230919	124800	194160	8090	8090	8090	8090	0
434	20230919	124700	194160	8090	8090	8090	8090	0
435	20230919	124600	194160	8090	8090	8090	8090	0
436	20230919	124500	194160	8090	8090	8090	8090	0
437	20230919	124400	194160	8090	8090	8090	8090	0
438	20230919	124300	194160	8090	8090	8090	8090	0
439	20230919	124200	194160	8090	8090	8090	8090	0
440	20230919	124100	194160	8090	8090	8090	8090	0
441	20230919	124000	194160	8090	8090	8090	8090	0
442	20230919	123900	194160	8090	8090	8090	8090	0
443	20230919	123800	194160	8090	8090	8090	8090	0
444	20230919	123700	194160	8090	8090	8090	8090	0
445	20230919	123600	194160	8090	8090	8090	8090	0
446	20230919	123500	194160	8090	8090	8090	8090	0
447	20230919	123400	194160	8090	8090	8090	8090	0
448	20230919	123300	194160	8090	8090	8090	8090	0
449	20230919	123200	194160	8090	8090	8090	8090	0
450	20230919	123100	194160	8090	8090	8090	8090	0
451	20230919	123000	194160	8090	8090	8090	8090	0
452	20230919	122900	194160	8090	8090	8090	8090	0
453	20230919	122800	194160	8090	8090	8090	8090	0
454	20230919	122700	194160	8090	8090	8090	8090	0
455	20230919	122600	194160	8090	8090	8090	8090	0
456	20230919	122500	194160	8090	8090	8090	8090	0
457	20230919	122400	194160	8090	8090	8090	8090	0
458	20230919	122300	194160	8090	8090	8090	8090	0
459	20230919	122200	194160	8090	8090	8090	8090	0
460	20230919	122100	194160	8090	8090	8090	8090	0
461	20230919	122000	194160	8090	8090	8090	8090	0
462	20230919	121900	194160	8090	8090	8090	8090	0
463	20230919	121800	194160	8090	8090	8090	8090	0
464	20230919	121700	194160	8090	8090	8090	8090	0
465	20230919	121600	194160	8090	8090	8090	8090	0
466	20230919	121500	194160	8090	8090	8090	8090	0
467	20230919	121400	194160	8090	8090	8090	8090	0
468	20230919	121300	194160	8090	8090	8090	8090	0
469	20230919	121200	194160	8090	8090	8090	8090	0
470	20230919	121100	194160	8090	8090	8090	8090	0
471	20230919	121000	194160	8090	8090	8090	8090	0
472	20230919	120900	194160	8090	8090	8090	8090	0
473	20230919	120800	194160	8090	8090	8090	8090	0
474	20230919	120700	194160	8090	8090	8090	8090	0
475	20230919	120600	194160	8090	8090	8090	8090	0
476	20230919	120500	194160	8090	8090	8090	8090	0
477	20230919	120400	194160	8090	8090	8090	8090	0
478	20230919	120300	194160	8090	8090	8090	8090	0
479	20230919	120200	194160	8090	8090	8090	8090	0
480	20230919	120100	194160	8090	8090	8090	8090	0
481	20230919	120000	194160	8090	8090	8090	8090	0
482	20230919	115900	194160	8090	8090	8090	8090	0
483	20230919	115800	194160	8090	8090	8090	8090	0
484	20230919	115700	194160	8090	8090	8090	8090	0
485	20230919	115600	194160	8090	8090	8090	8090	0
486	20230919	115500	194160	8090	8090	8090	8090	0
487	20230919	115400	194160	8090	8090	8090	8090	0
488	20230919	115300	194160	8090	8090	8090	8090	0
489	20230919	115200	194160	8090	8090	8090	8090	0
490	20230919	115100	194160	8090	8090	8090	8090	0
491	20230919	115000	194160	8090	8090	8090	8090	0
492	20230919	114900	194160	8090	8090	8090	8090	0
493	20230919	114800	194160	8090	8090	8090	8090	0
494	20230919	114700	194160	8090	8090	8090	8090	0
495	20230919	114600	194160	8090	8090	8090	8090	0
496	20230919	114500	194160	8090	8090	8090	8090	0
497	20230919	114400	194160	8090	8090	8090	8090	0
498	20230919	114300	194160	8090	8090	8090	8090	0
499	20230919	114200	194160	8090	8090	8090	8090	0
500	20230919	114100	194160	8090	8090	8090	8090	0
501	20230919	114000	194160	8090	8090	8090	8090	0
502	20230919	113900	194160	8090	8090	8090	8090	0
503	20230919	113800	194160	8090	8090	8090	8090	0
504	20230919	113700	194160	8090	8090	8090	8090	0
505	20230919	113600	194160	8090	8090	8090	8090	0
506	20230919	113500	194160	8090	8090	8090	8090	0
507	20230919	113400	194160	8090	8090	8090	8090	0
508	20230919	113300	194160	8090	8090	8090	8090	0
509	20230919	113200	194160	8090	8090	8090	8090	0
510	20230919	113100	194160	8090	8090	8090	8090	0
511	20230919	113000	194160	8090	8090	8090	8090	0
512	20230919	112900	194160	8090	8090	8090	8090	0
513	20230919	112800	194160	8090	8090	8090	8090	0
514	20230919	112700	194160	8090	8090	8090	8090	1
515	20230919	112600	186070	8090	8090	8090	8090	0
516	20230919	112500	186070	8090	8090	8090	8090	0
517	20230919	112400	186070	8090	8090	8090	8090	0
518	20230919	112300	186070	8090	8090	8090	8090	0
519	20230919	112200	186070	8090	8090	8090	8090	0
520	20230919	112100	186070	8090	8090	8090	8090	0
521	20230919	112000	186070	8090	8090	8090	8090	0
522	20230919	111900	186070	8090	8090	8090	8090	0
523	20230919	111800	186070	8090	8090	8090	8090	0
524	20230919	111700	186070	8090	8090	8090	8090	0
525	20230919	111600	186070	8090	8090	8090	8090	0
526	20230919	111500	186070	8090	8090	8090	8090	0
527	20230919	111400	186070	8090	8090	8090	8090	0
528	20230919	111300	186070	8090	8090	8090	8090	0
529	20230919	111200	186070	8090	8090	8090	8090	0
530	20230919	111100	186070	8090	8090	8090	8090	0
531	20230919	111000	186070	8090	8090	8090	8090	0
532	20230919	110900	186070	8090	8090	8090	8090	0
533	20230919	110800	186070	8090	8090	8090	8090	0
534	20230919	110700	186070	8090	8090	8090	8090	0
535	20230919	110600	186070	8090	8090	8090	8090	0
536	20230919	110500	186070	8090	8090	8090	8090	0
537	20230919	110400	186070	8090	8090	8090	8090	0
538	20230919	110300	186070	8090	8090	8090	8090	0
539	20230919	110200	186070	8090	8090	8090	8090	0
540	20230919	110100	186070	8090	8090	8090	8090	0
541	20230919	110000	186070	8090	8090	8090	8090	0
542	20230919	105900	186070	8090	8090	8090	8090	0
543	20230919	105800	186070	8090	8090	8090	8090	0
544	20230919	105700	186070	8090	8090	8090	8090	0
545	20230919	105600	186070	8090	8090	8090	8090	0
546	20230919	105500	186070	8090	8090	8090	8090	0
547	20230919	105400	186070	8090	8090	8090	8090	0
548	20230919	105300	186070	8090	8090	8090	8090	0
549	20230919	105200	186070	8090	8090	8090	8090	0
550	20230919	105100	186070	8090	8090	8090	8090	0
551	20230919	105000	186070	8090	8090	8090	8090	0
552	20230919	104900	186070	8090	8090	8090	8090	0
553	20230919	104800	186070	8090	8090	8090	8090	0
554	20230919	104700	186070	8090	8090	8090	8090	0
555	20230919	104600	186070	8090	8090	8090	8090	0
556	20230919	104500	186070	8090	8090	8090	8090	0
557	20230919	104400	186070	8090	8090	8090	8090	0
558	20230919	104300	186070	8090	8090	8090	8090	0
559	20230919	104200	186070	8090	8090	8090	8090	0
560	20230919	104100	186070	8090	8090	8090	8090	0
561	20230919	104000	186070	8090	8090	8090	8090	0
562	20230919	103900	186070	8090	8090	8090	8090	0
563	20230919	103800	186070	8090	8090	8090	8090	0
564	20230919	103700	186070	8090	8090	8090	8090	0
565	20230919	103600	186070	8090	8090	8090	8090	0
566	20230919	103500	186070	8090	8090	8090	8090	0
567	20230919	103400	186070	8090	8090	8090	8090	0
568	20230919	103300	186070	8090	8090	8090	8090	0
569	20230919	103200	186070	8090	8090	8090	8090	0
570	20230919	103100	186070	8090	8090	8090	8090	0
571	20230919	103000	186070	8090	8090	8090	8090	0
572	20230919	102900	186070	8090	8090	8090	8090	0
573	20230919	102800	186070	8090	8090	8090	8090	0
574	20230919	102700	186070	8090	8090	8090	8090	0
575	20230919	102600	186070	8090	8090	8090	8090	0
576	20230919	102500	186070	8090	8090	8090	8090	0
577	20230919	102400	186070	8090	8090	8090	8090	0
578	20230919	102300	186070	8090	8090	8090	8090	0
579	20230919	102200	186070	8090	8090	8090	8090	0
580	20230919	102100	186070	8090	8090	8090	8090	0
581	20230919	102000	186070	8090	8090	8090	8090	0
582	20230919	101900	186070	8090	8090	8090	8090	0
583	20230919	101800	186070	8090	8090	8090	8090	0
584	20230919	101700	186070	8090	8090	8090	8090	0
585	20230919	101600	186070	8090	8090	8090	8090	0
586	20230919	101500	186070	8090	8090	8090	8090	0
587	20230919	101400	186070	8090	8090	8090	8090	0
588	20230919	101300	186070	8090	8090	8090	8090	0
589	20230919	101200	186070	8090	8090	8090	8090	0
590	20230919	101100	186070	8090	8090	8090	8090	0
591	20230919	101000	186070	8090	8090	8090	8090	0
592	20230919	100900	186070	8090	8090	8090	8090	0
593	20230919	100800	186070	8090	8090	8090	8090	0
594	20230919	100700	186070	8090	8090	8090	8090	0
595	20230919	100600	186070	8090	8090	8090	8090	0
596	20230919	100500	186070	8090	8090	8090	8090	0
597	20230919	100400	186070	8090	8090	8090	8090	0
598	20230919	100300	186070	8090	8090	8090	8090	0
599	20230919	100200	186070	8090	8090	8090	8090	0
600	20230919	100100	186070	8090	8090	8090	8090	0
601	20230919	100000	186070	8090	8090	8090	8090	0
602	20230919	095900	186070	8090	8090	8090	8090	0
603	20230919	095800	186070	8090	8090	8090	8090	0
604	20230919	095700	186070	8090	8090	8090	8090	0
605	20230919	095600	186070	8090	8090	8090	8090	0
606	20230919	095500	186070	8090	8090	8090	8090	0
607	20230919	095400	186070	8090	8090	8090	8090	0
608	20230919	095300	186070	8090	8090	8090	8090	0
609	20230919	095200	186070	8090	8090	8090	8090	0
610	20230919	095100	186070	8090	8090	8090	8090	0
611	20230919	095000	186070	8090	8090	8090	8090	0
612	20230919	094900	186070	8090	8090	8090	8090	0
613	20230919	094800	186070	8090	8090	8090	8090	0
614	20230919	094700	186070	8090	8090	8090	8090	0
615	20230919	094600	186070	8090	8090	8090	8090	0
616	20230919	094500	186070	8090	8090	8090	8090	0
617	20230919	094400	186070	8090	8090	8090	8090	0
618	20230919	094300	186070	8090	8090	8090	8090	0
619	20230919	094200	186070	8090	8090	8090	8090	0
620	20230919	094100	186070	8090	8090	8090	8090	0
621	20230919	094000	186070	8090	8090	8090	8090	0
622	20230919	093900	186070	8090	8090	8090	8090	23
623	20230919	093800	0	8090	8090	8090	8090	0
624	20230919	093700	0	8090	8090	8090	8090	0
625	20230919	093600	0	8090	8090	8090	8090	0
626	20230919	093500	0	8090	8090	8090	8090	0
627	20230919	093400	0	8090	8090	8090	8090	0
628	20230919	093300	0	8090	8090	8090	8090	0
629	20230919	093200	0	8090	8090	8090	8090	0
630	20230919	093100	0	8090	8090	8090	8090	0
631	20230919	093000	0	8090	8090	8090	8090	0
632	20230919	092900	0	8090	8090	8090	8090	0
633	20230919	092800	0	8090	8090	8090	8090	0
634	20230919	092700	0	8090	8090	8090	8090	0
635	20230919	092600	0	8090	8090	8090	8090	0
636	20230919	092500	0	8090	8090	8090	8090	0
637	20230919	092400	0	8090	8090	8090	8090	0
638	20230919	092300	0	8090	8090	8090	8090	0
639	20230919	092200	0	8090	8090	8090	8090	0
640	20230919	092100	0	8090	8090	8090	8090	0
641	20230919	092000	0	8090	8090	8090	8090	0
642	20230919	091900	0	8090	8090	8090	8090	0
643	20230919	091800	0	8090	8090	8090	8090	0
644	20230919	091700	0	8090	8090	8090	8090	0
645	20230919	091600	0	8090	8090	8090	8090	0
646	20230919	091500	0	8090	8090	8090	8090	0
647	20230919	091400	0	8090	8090	8090	8090	0
648	20230919	091300	0	8090	8090	8090	8090	0
649	20230919	091200	0	8090	8090	8090	8090	0
650	20230919	091100	0	8090	8090	8090	8090	0
651	20230919	091000	0	8090	8090	8090	8090	0
652	20230919	090900	0	8090	8090	8090	8090	0
653	20230919	090800	0	8090	8090	8090	8090	0
654	20230919	090700	0	8090	8090	8090	8090	0
655	20230919	090600	0	8090	8090	8090	8090	0
656	20230919	090500	0	8090	8090	8090	8090	0
657	20230919	090400	0	8090	8090	8090	8090	0
658	20230919	090300	0	8090	8090	8090	8090	0
659	20230919	090200	0	8090	8090	8090	8090	0
660	20230919	090100	0	8090	8090	8090	8090	0
661	20230919	090000	0	8090	8090	8090	8090	0