78 KiB
78 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 160857 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15470 | -880 | 5 | -5.38 | 30941792260 | 1973765 | 11.36 | 16130 | 16180 | 15320 | 21250 | 11450 | 16350 | 15675.91 | 5.17 | 0 | 39348 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5569 | 1.14 | 0.68 | 12 | 5.48 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.44 | 8060 | 20221017 | 91.94 | 30600 | -49.44 | 20230421 | 9070 | 70.56 | 20230103 | 30600 | -49.44 | 20230421 | 8060 | 91.94 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 3 | 20230831 | 151116 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15370 | -980 | 5 | -5.99 | 29145665050 | 1857248 | 10.69 | 16130 | 16180 | 15320 | 21250 | 11450 | 16350 | 15691.52 | 5.17 | 0 | 24633 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5533 | 1.13 | 0.67 | 12 | 5.16 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.77 | 8060 | 20221017 | 90.69 | 30600 | -49.77 | 20230421 | 9070 | 69.46 | 20230103 | 30600 | -49.77 | 20230421 | 8060 | 90.69 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 4 | 20230831 | 141222 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15480 | -870 | 5 | -5.32 | 25876498820 | 1644951 | 9.47 | 16130 | 16180 | 15420 | 21250 | 11450 | 16350 | 15729.37 | 5.17 | 0 | 32583 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5573 | 1.14 | 0.68 | 12 | 4.57 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.41 | 8060 | 20221017 | 92.06 | 30600 | -49.41 | 20230421 | 9070 | 70.67 | 20230103 | 30600 | -49.41 | 20230421 | 8060 | 92.06 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 5 | 20230831 | 131147 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15440 | -910 | 5 | -5.57 | 23398328500 | 1484985 | 8.55 | 16130 | 16180 | 15430 | 21250 | 11450 | 16350 | 15755.02 | 5.17 | 0 | 63591 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5558 | 1.14 | 0.68 | 12 | 4.12 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.54 | 8060 | 20221017 | 91.56 | 30600 | -49.54 | 20230421 | 9070 | 70.23 | 20230103 | 30600 | -49.54 | 20230421 | 8060 | 91.56 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 6 | 20230831 | 121221 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15580 | -770 | 5 | -4.71 | 19898582270 | 1259267 | 7.25 | 16130 | 16180 | 15550 | 21250 | 11450 | 16350 | 15799.98 | 5.17 | 0 | 44448 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5609 | 1.15 | 0.68 | 12 | 3.50 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.08 | 8060 | 20221017 | 93.30 | 30600 | -49.08 | 20230421 | 9070 | 71.78 | 20230103 | 30600 | -49.08 | 20230421 | 8060 | 93.30 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 7 | 20230831 | 111655 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15610 | -740 | 5 | -4.53 | 17908107660 | 1131690 | 6.51 | 16130 | 16180 | 15550 | 21250 | 11450 | 16350 | 15822.37 | 5.17 | 0 | 41230 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5620 | 1.15 | 0.69 | 12 | 3.14 | 13572.00 | 22772.00 | 30600 | 20230421 | -48.99 | 8060 | 20221017 | 93.67 | 30600 | -48.99 | 20230421 | 9070 | 72.11 | 20230103 | 30600 | -48.99 | 20230421 | 8060 | 93.67 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 8 | 20230831 | 101309 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15690 | -660 | 5 | -4.04 | 14433505000 | 909962 | 5.24 | 16130 | 16180 | 15650 | 21250 | 11450 | 16350 | 15859.52 | 5.17 | 0 | 24846 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5648 | 1.16 | 0.69 | 12 | 2.53 | 13572.00 | 22772.00 | 30600 | 20230421 | -48.73 | 8060 | 20221017 | 94.67 | 30600 | -48.73 | 20230421 | 9070 | 72.99 | 20230103 | 30600 | -48.73 | 20230421 | 8060 | 94.67 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 9 | 20230831 | 091137 | 54 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15990 | -360 | 5 | -2.20 | 5201066530 | 326468 | 1.88 | 16130 | 16130 | 15730 | 21250 | 11450 | 16350 | 15926.17 | 5.17 | 0 | -10078 | 18716 | 17532 | 16096 | 14912 | 13476 | 18125 | 15505 | 201 | 4900 | 500 | 11440 | 10 | 1 | 36000000 | 5756 | 1.18 | 0.70 | 12 | 0.91 | 13572.00 | 22772.00 | 30600 | 20230421 | -47.75 | 8060 | 20221017 | 98.39 | 30600 | -47.75 | 20230421 | 9070 | 76.30 | 20230103 | 30600 | -47.75 | 20230421 | 8060 | 98.39 | 20221017 | 7.11 | N | 151860 | 500 | 200 억 | 1861245 | N | N | 0 | N | 01 | N | |||
| 10 | 20230830 | 160901 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 16350 | 1860 | 2 | 12.84 | 281655372680 | 17277115 | 549.94 | 14780 | 17280 | 14660 | 18830 | 10150 | 14490 | 16302.17 | 5.90 | 0 | -245289 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 5886 | 1.20 | 0.72 | 12 | 47.99 | 13572.00 | 22772.00 | 30600 | 20230421 | -46.57 | 8060 | 20221017 | 102.85 | 30600 | -46.57 | 20230421 | 9070 | 80.26 | 20230103 | 30600 | -46.57 | 20230421 | 8060 | 102.85 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 11 | 20230830 | 151051 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 16410 | 1920 | 2 | 13.25 | 277680390100 | 17033110 | 542.17 | 14780 | 17280 | 14660 | 18830 | 10150 | 14490 | 16302.39 | 5.90 | 0 | -256498 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 5908 | 1.21 | 0.72 | 12 | 47.31 | 13572.00 | 22772.00 | 30600 | 20230421 | -46.37 | 8060 | 20221017 | 103.60 | 30600 | -46.37 | 20230421 | 9070 | 80.93 | 20230103 | 30600 | -46.37 | 20230421 | 8060 | 103.60 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 12 | 20230830 | 141142 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 16270 | 1780 | 2 | 12.28 | 265499008290 | 16286115 | 518.39 | 14780 | 17280 | 14660 | 18830 | 10150 | 14490 | 16302.17 | 5.90 | 0 | -294131 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 5857 | 1.20 | 0.71 | 12 | 45.24 | 13572.00 | 22772.00 | 30600 | 20230421 | -46.83 | 8060 | 20221017 | 101.86 | 30600 | -46.83 | 20230421 | 9070 | 79.38 | 20230103 | 30600 | -46.83 | 20230421 | 8060 | 101.86 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 13 | 20230830 | 131131 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 16630 | 2140 | 2 | 14.77 | 247135539790 | 15171442 | 482.91 | 14780 | 17280 | 14660 | 18830 | 10150 | 14490 | 16289.52 | 5.90 | 0 | -323760 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 5987 | 1.23 | 0.73 | 12 | 42.14 | 13572.00 | 22772.00 | 30600 | 20230421 | -45.65 | 8060 | 20221017 | 106.33 | 30600 | -45.65 | 20230421 | 9070 | 83.35 | 20230103 | 30600 | -45.65 | 20230421 | 8060 | 106.33 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 14 | 20230830 | 121142 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 16690 | 2200 | 2 | 15.18 | 228807554350 | 14079860 | 448.17 | 14780 | 17280 | 14660 | 18830 | 10150 | 14490 | 16250.70 | 5.90 | 0 | -316820 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 6008 | 1.23 | 0.73 | 12 | 39.11 | 13572.00 | 22772.00 | 30600 | 20230421 | -45.46 | 8060 | 20221017 | 107.07 | 30600 | -45.46 | 20230421 | 9070 | 84.01 | 20230103 | 30600 | -45.46 | 20230421 | 8060 | 107.07 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 15 | 20230830 | 111640 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 16790 | 2300 | 2 | 15.87 | 191531949450 | 11865005 | 377.67 | 14780 | 17280 | 14660 | 18830 | 10150 | 14490 | 16142.60 | 5.90 | 0 | -327261 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 6044 | 1.24 | 0.74 | 12 | 32.96 | 13572.00 | 22772.00 | 30600 | 20230421 | -45.13 | 8060 | 20221017 | 108.31 | 30600 | -45.13 | 20230421 | 9070 | 85.12 | 20230103 | 30600 | -45.13 | 20230421 | 8060 | 108.31 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 16 | 20230830 | 101221 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15600 | 1110 | 2 | 7.66 | 49238875620 | 3244866 | 103.29 | 14780 | 15600 | 14660 | 18830 | 10150 | 14490 | 15174.40 | 5.90 | 0 | -162265 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 5616 | 1.15 | 0.69 | 12 | 9.01 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.02 | 8060 | 20221017 | 93.55 | 30600 | -49.02 | 20230421 | 9070 | 72.00 | 20230103 | 30600 | -49.02 | 20230421 | 8060 | 93.55 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 17 | 20230830 | 091118 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14930 | 440 | 2 | 3.04 | 11335148710 | 756015 | 24.06 | 14780 | 15200 | 14660 | 18830 | 10150 | 14490 | 14993.30 | 5.90 | 0 | -142786 | 15883 | 15186 | 14783 | 14086 | 13683 | 14985 | 13885 | 201 | 4340 | 500 | 10140 | 10 | 1 | 36000000 | 5375 | 1.10 | 0.66 | 12 | 2.10 | 13572.00 | 22772.00 | 30600 | 20230421 | -51.21 | 8060 | 20221017 | 85.24 | 30600 | -51.21 | 20230421 | 9070 | 64.61 | 20230103 | 30600 | -51.21 | 20230421 | 8060 | 85.24 | 20221017 | 6.93 | N | 151860 | 500 | 200 억 | 2123204 | N | N | 1 | N | 00 | N | |||
| 18 | 20230829 | 160855 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14490 | -560 | 5 | -3.72 | 45193728910 | 3023028 | 55.16 | 15050 | 15480 | 14380 | 19560 | 10540 | 15050 | 14951.89 | 5.48 | 0 | 149351 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5216 | 1.07 | 0.64 | 12 | 8.40 | 13572.00 | 22772.00 | 30600 | 20230421 | -52.65 | 8060 | 20221017 | 79.78 | 30600 | -52.65 | 20230421 | 9070 | 59.76 | 20230103 | 30600 | -52.65 | 20230421 | 8060 | 79.78 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 1 | N | 00 | N | |||
| 19 | 20230829 | 151059 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14580 | -470 | 5 | -3.12 | 40601809430 | 2705852 | 49.38 | 15050 | 15480 | 14540 | 19560 | 10540 | 15050 | 15005.17 | 5.48 | 0 | 114433 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5249 | 1.07 | 0.64 | 12 | 7.52 | 13572.00 | 22772.00 | 30600 | 20230421 | -52.35 | 8060 | 20221017 | 80.89 | 30600 | -52.35 | 20230421 | 9070 | 60.75 | 20230103 | 30600 | -52.35 | 20230421 | 8060 | 80.89 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 20 | 20230829 | 141220 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14750 | -300 | 5 | -1.99 | 36282163200 | 2412375 | 44.02 | 15050 | 15480 | 14580 | 19560 | 10540 | 15050 | 15040.01 | 5.48 | 0 | 114408 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5310 | 1.09 | 0.65 | 12 | 6.70 | 13572.00 | 22772.00 | 30600 | 20230421 | -51.80 | 8060 | 20221017 | 83.00 | 30600 | -51.80 | 20230421 | 9070 | 62.62 | 20230103 | 30600 | -51.80 | 20230421 | 8060 | 83.00 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 21 | 20230829 | 131130 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14730 | -320 | 5 | -2.13 | 33085508320 | 2194951 | 40.05 | 15050 | 15480 | 14580 | 19560 | 10540 | 15050 | 15073.47 | 5.48 | 0 | 80821 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5303 | 1.09 | 0.65 | 12 | 6.10 | 13572.00 | 22772.00 | 30600 | 20230421 | -51.86 | 8060 | 20221017 | 82.75 | 30600 | -51.86 | 20230421 | 9070 | 62.40 | 20230103 | 30600 | -51.86 | 20230421 | 8060 | 82.75 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 22 | 20230829 | 121208 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14850 | -200 | 5 | -1.33 | 27238247360 | 1797832 | 32.81 | 15050 | 15480 | 14840 | 19560 | 10540 | 15050 | 15150.65 | 5.48 | 0 | -13770 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5346 | 1.09 | 0.65 | 12 | 4.99 | 13572.00 | 22772.00 | 30600 | 20230421 | -51.47 | 8060 | 20221017 | 84.24 | 30600 | -51.47 | 20230421 | 9070 | 63.73 | 20230103 | 30600 | -51.47 | 20230421 | 8060 | 84.24 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 23 | 20230829 | 111847 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15100 | 50 | 2 | 0.33 | 23245683650 | 1531253 | 27.94 | 15050 | 15480 | 14930 | 19560 | 10540 | 15050 | 15180.89 | 5.48 | 0 | -13369 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5436 | 1.11 | 0.66 | 12 | 4.25 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.65 | 8060 | 20221017 | 87.34 | 30600 | -50.65 | 20230421 | 9070 | 66.48 | 20230103 | 30600 | -50.65 | 20230421 | 8060 | 87.34 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 24 | 20230829 | 101309 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15080 | 30 | 2 | 0.20 | 19560205320 | 1287361 | 23.49 | 15050 | 15480 | 14930 | 19560 | 10540 | 15050 | 15194.12 | 5.48 | 0 | -65294 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5429 | 1.11 | 0.66 | 12 | 3.58 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.72 | 8060 | 20221017 | 87.10 | 30600 | -50.72 | 20230421 | 9070 | 66.26 | 20230103 | 30600 | -50.72 | 20230421 | 8060 | 87.10 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 25 | 20230829 | 090841 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15100 | 50 | 2 | 0.33 | 7437326660 | 488622 | 8.92 | 15050 | 15480 | 14930 | 19560 | 10540 | 15050 | 15221.31 | 5.48 | 0 | -42078 | 16470 | 15760 | 15280 | 14570 | 14090 | 15520 | 14330 | 201 | 4510 | 500 | 10530 | 10 | 1 | 36000000 | 5436 | 1.11 | 0.66 | 12 | 1.36 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.65 | 8060 | 20221017 | 87.34 | 30600 | -50.65 | 20230421 | 9070 | 66.48 | 20230103 | 30600 | -50.65 | 20230421 | 8060 | 87.34 | 20221017 | 6.10 | N | 151860 | 500 | 200 억 | 1974265 | N | N | 0 | N | 00 | N | |||
| 26 | 20230828 | 160831 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15050 | -250 | 5 | -1.63 | 81252986440 | 5305886 | 18.59 | 15350 | 15990 | 14800 | 19890 | 10710 | 15300 | 15314.36 | 5.14 | 0 | 110530 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5418 | 1.11 | 0.66 | 12 | 14.74 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.82 | 8060 | 20221017 | 86.72 | 30600 | -50.82 | 20230421 | 9070 | 65.93 | 20230103 | 30600 | -50.82 | 20230421 | 8060 | 86.72 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 27 | 20230828 | 150840 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15140 | -160 | 5 | -1.05 | 78206765280 | 5104292 | 17.88 | 15350 | 15990 | 14800 | 19890 | 10710 | 15300 | 15321.87 | 5.14 | 0 | 91999 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5450 | 1.12 | 0.66 | 12 | 14.18 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.52 | 8060 | 20221017 | 87.84 | 30600 | -50.52 | 20230421 | 9070 | 66.92 | 20230103 | 30600 | -50.52 | 20230421 | 8060 | 87.84 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 28 | 20230828 | 140841 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15220 | -80 | 5 | -0.52 | 72340706690 | 4719564 | 16.53 | 15350 | 15990 | 14800 | 19890 | 10710 | 15300 | 15327.98 | 5.14 | 0 | 82043 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5479 | 1.12 | 0.67 | 12 | 13.11 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.26 | 8060 | 20221017 | 88.83 | 30600 | -50.26 | 20230421 | 9070 | 67.81 | 20230103 | 30600 | -50.26 | 20230421 | 8060 | 88.83 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 29 | 20230828 | 130848 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14920 | -380 | 5 | -2.48 | 62029319660 | 4043193 | 14.16 | 15350 | 15990 | 14800 | 19890 | 10710 | 15300 | 15341.91 | 5.14 | 0 | 106150 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5371 | 1.10 | 0.66 | 12 | 11.23 | 13572.00 | 22772.00 | 30600 | 20230421 | -51.24 | 8060 | 20221017 | 85.11 | 30600 | -51.24 | 20230421 | 9070 | 64.50 | 20230103 | 30600 | -51.24 | 20230421 | 8060 | 85.11 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 30 | 20230828 | 120840 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15170 | -130 | 5 | -0.85 | 55976960330 | 3638155 | 12.74 | 15350 | 15990 | 14980 | 19890 | 10710 | 15300 | 15386.65 | 5.14 | 0 | 70906 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5461 | 1.12 | 0.67 | 12 | 10.11 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.42 | 8060 | 20221017 | 88.21 | 30600 | -50.42 | 20230421 | 9070 | 67.25 | 20230103 | 30600 | -50.42 | 20230421 | 8060 | 88.21 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 31 | 20230828 | 110836 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15150 | -150 | 5 | -0.98 | 50368854900 | 3266240 | 11.44 | 15350 | 15990 | 15090 | 19890 | 10710 | 15300 | 15421.94 | 5.14 | 0 | 38416 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5454 | 1.12 | 0.67 | 12 | 9.07 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.49 | 8060 | 20221017 | 87.97 | 30600 | -50.49 | 20230421 | 9070 | 67.03 | 20230103 | 30600 | -50.49 | 20230421 | 8060 | 87.97 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 32 | 20230828 | 100828 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15250 | -50 | 5 | -0.33 | 43677480340 | 2827233 | 9.90 | 15350 | 15990 | 15090 | 19890 | 10710 | 15300 | 15450.11 | 5.14 | 0 | -15801 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5490 | 1.12 | 0.67 | 12 | 7.85 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.16 | 8060 | 20221017 | 89.21 | 30600 | -50.16 | 20230421 | 9070 | 68.14 | 20230103 | 30600 | -50.16 | 20230421 | 8060 | 89.21 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 33 | 20230828 | 090841 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15240 | -60 | 5 | -0.39 | 12116206890 | 792344 | 2.78 | 15350 | 15540 | 15090 | 19890 | 10710 | 15300 | 15291.34 | 5.14 | 0 | -4575 | 17880 | 16590 | 14800 | 13510 | 11720 | 17235 | 14155 | 201 | 4590 | 500 | 10710 | 10 | 1 | 36000000 | 5486 | 1.12 | 0.67 | 12 | 2.20 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.20 | 8060 | 20221017 | 89.08 | 30600 | -50.20 | 20230421 | 9070 | 68.03 | 20230103 | 30600 | -50.20 | 20230421 | 8060 | 89.08 | 20221017 | 5.90 | N | 151860 | 500 | 200 억 | 1849922 | N | N | 1 | N | 00 | N | |||
| 34 | 20230825 | 160835 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15300 | 2170 | 2 | 16.53 | 423756877810 | 28352596 | 349.34 | 13550 | 16090 | 13010 | 17060 | 9200 | 13130 | 14945.46 | 5.62 | 0 | -181686 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5508 | 1.13 | 0.67 | 12 | 78.76 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.00 | 8060 | 20221017 | 89.83 | 30600 | -50.00 | 20230421 | 9070 | 68.69 | 20230103 | 30600 | -50.00 | 20230421 | 8060 | 89.83 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 35 | 20230825 | 150839 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15220 | 2090 | 2 | 15.92 | 413596454660 | 27682586 | 341.09 | 13550 | 16090 | 13010 | 17060 | 9200 | 13130 | 14940.74 | 5.62 | 0 | -226612 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5479 | 1.12 | 0.67 | 12 | 76.90 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.26 | 8060 | 20221017 | 88.83 | 30600 | -50.26 | 20230421 | 9070 | 67.81 | 20230103 | 30600 | -50.26 | 20230421 | 8060 | 88.83 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 36 | 20230825 | 140837 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15770 | 2640 | 2 | 20.11 | 357686153350 | 24079889 | 296.70 | 13550 | 16090 | 13010 | 17060 | 9200 | 13130 | 14854.22 | 5.62 | 0 | -234844 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5677 | 1.16 | 0.69 | 12 | 66.89 | 13572.00 | 22772.00 | 30600 | 20230421 | -48.46 | 8060 | 20221017 | 95.66 | 30600 | -48.46 | 20230421 | 9070 | 73.87 | 20230103 | 30600 | -48.46 | 20230421 | 8060 | 95.66 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 37 | 20230825 | 130833 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15260 | 2130 | 2 | 16.22 | 303479811890 | 20577905 | 253.55 | 13550 | 16090 | 13010 | 17060 | 9200 | 13130 | 14747.93 | 5.62 | 0 | -229120 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5494 | 1.12 | 0.67 | 12 | 57.16 | 13572.00 | 22772.00 | 30600 | 20230421 | -50.13 | 8060 | 20221017 | 89.33 | 30600 | -50.13 | 20230421 | 9070 | 68.25 | 20230103 | 30600 | -50.13 | 20230421 | 8060 | 89.33 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 38 | 20230825 | 120833 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14620 | 1490 | 2 | 11.35 | 259890581950 | 17658269 | 217.57 | 13550 | 16090 | 13010 | 17060 | 9200 | 13130 | 14717.87 | 5.62 | 0 | -201235 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5263 | 1.08 | 0.64 | 12 | 49.05 | 13572.00 | 22772.00 | 30600 | 20230421 | -52.22 | 8060 | 20221017 | 81.39 | 30600 | -52.22 | 20230421 | 9070 | 61.19 | 20230103 | 30600 | -52.22 | 20230421 | 8060 | 81.39 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 39 | 20230825 | 110835 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 15510 | 2380 | 2 | 18.13 | 231913584070 | 15789090 | 194.54 | 13550 | 16090 | 13010 | 17060 | 9200 | 13130 | 14688.32 | 5.62 | 0 | -200481 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5584 | 1.14 | 0.68 | 12 | 43.86 | 13572.00 | 22772.00 | 30600 | 20230421 | -49.31 | 8060 | 20221017 | 92.43 | 30600 | -49.31 | 20230421 | 9070 | 71.00 | 20230103 | 30600 | -49.31 | 20230421 | 8060 | 92.43 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 40 | 20230825 | 100839 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14390 | 1260 | 2 | 9.60 | 118220915210 | 8431294 | 103.88 | 13550 | 15090 | 13010 | 17060 | 9200 | 13130 | 14021.79 | 5.62 | 0 | -166740 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 5180 | 1.06 | 0.63 | 12 | 23.42 | 13572.00 | 22772.00 | 30600 | 20230421 | -52.97 | 8060 | 20221017 | 78.54 | 30600 | -52.97 | 20230421 | 9070 | 58.65 | 20230103 | 30600 | -52.97 | 20230421 | 8060 | 78.54 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 41 | 20230825 | 090833 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13340 | 210 | 2 | 1.60 | 22290417060 | 1663099 | 20.49 | 13550 | 13640 | 13010 | 17060 | 9200 | 13130 | 13403.11 | 5.62 | 0 | -64590 | 15163 | 14146 | 12113 | 11096 | 9063 | 14655 | 11605 | 201 | 3930 | 500 | 9190 | 10 | 1 | 36000000 | 4802 | 0.98 | 0.59 | 12 | 4.62 | 13572.00 | 22772.00 | 30600 | 20230421 | -56.41 | 8060 | 20221017 | 65.51 | 30600 | -56.41 | 20230421 | 9070 | 47.08 | 20230103 | 30600 | -56.41 | 20230421 | 8060 | 65.51 | 20221017 | 5.98 | N | 151860 | 500 | 200 억 | 2023213 | N | N | 1 | N | 00 | N | |||
| 42 | 20230824 | 160828 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13130 | 3030 | 1 | 30.00 | 99253838830 | 8108928 | 3674.22 | 10120 | 13130 | 10080 | 13130 | 7070 | 10100 | 12239.86 | 6.48 | 0 | -311987 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 4727 | 0.97 | 0.58 | 12 | 22.52 | 13572.00 | 22772.00 | 30600 | 20230421 | -57.09 | 8060 | 20221017 | 62.90 | 30600 | -57.09 | 20230421 | 9070 | 44.76 | 20230103 | 30600 | -57.09 | 20230421 | 8060 | 62.90 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 1 | N | 00 | N | |||
| 43 | 20230824 | 150826 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13130 | 3030 | 1 | 30.00 | 99132333810 | 8099674 | 3670.03 | 10120 | 13130 | 10080 | 13130 | 7070 | 10100 | 12239.06 | 6.48 | 0 | -311987 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 4727 | 0.97 | 0.58 | 12 | 22.50 | 13572.00 | 22772.00 | 30600 | 20230421 | -57.09 | 8060 | 20221017 | 62.90 | 30600 | -57.09 | 20230421 | 9070 | 44.76 | 20230103 | 30600 | -57.09 | 20230421 | 8060 | 62.90 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 44 | 20230824 | 140828 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12570 | 2470 | 2 | 24.46 | 69206453610 | 5801576 | 2628.74 | 10120 | 12940 | 10080 | 13130 | 7070 | 10100 | 11928.92 | 6.48 | 0 | -364335 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 4525 | 0.93 | 0.55 | 12 | 16.12 | 13572.00 | 22772.00 | 30600 | 20230421 | -58.92 | 8060 | 20221017 | 55.96 | 30600 | -58.92 | 20230421 | 9070 | 38.59 | 20230103 | 30600 | -58.92 | 20230421 | 8060 | 55.96 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 45 | 20230824 | 130831 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12860 | 2760 | 2 | 27.33 | 49012318900 | 4188155 | 1897.69 | 10120 | 12940 | 10080 | 13130 | 7070 | 10100 | 11702.62 | 6.48 | 0 | -273503 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 4630 | 0.95 | 0.56 | 12 | 11.63 | 13572.00 | 22772.00 | 30600 | 20230421 | -57.97 | 8060 | 20221017 | 59.55 | 30600 | -57.97 | 20230421 | 9070 | 41.79 | 20230103 | 30600 | -57.97 | 20230421 | 8060 | 59.55 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 46 | 20230824 | 120835 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10780 | 680 | 2 | 6.73 | 6109019670 | 587560 | 266.23 | 10120 | 10870 | 10080 | 13130 | 7070 | 10100 | 10397.29 | 6.48 | 0 | -21073 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 3881 | 0.79 | 0.47 | 12 | 1.63 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.77 | 8060 | 20221017 | 33.75 | 30600 | -64.77 | 20230421 | 9070 | 18.85 | 20230103 | 30600 | -64.77 | 20230421 | 8060 | 33.75 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 47 | 20230824 | 110831 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10290 | 190 | 2 | 1.88 | 3965250570 | 384675 | 174.30 | 10120 | 10610 | 10080 | 13130 | 7070 | 10100 | 10308.08 | 6.48 | 0 | -51023 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 3704 | 0.76 | 0.45 | 12 | 1.07 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.37 | 8060 | 20221017 | 27.67 | 30600 | -66.37 | 20230421 | 9070 | 13.45 | 20230103 | 30600 | -66.37 | 20230421 | 8060 | 27.67 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 48 | 20230824 | 100826 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10140 | 40 | 2 | 0.40 | 1003203450 | 98998 | 44.86 | 10120 | 10220 | 10090 | 13130 | 7070 | 10100 | 10133.59 | 6.48 | 0 | 26706 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 3650 | 0.75 | 0.45 | 12 | 0.27 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.86 | 8060 | 20221017 | 25.81 | 30600 | -66.86 | 20230421 | 9070 | 11.80 | 20230103 | 30600 | -66.86 | 20230421 | 8060 | 25.81 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 49 | 20230824 | 090829 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10160 | 60 | 2 | 0.59 | 337713120 | 33373 | 15.12 | 10120 | 10200 | 10090 | 13130 | 7070 | 10100 | 10119.37 | 6.48 | 0 | 10935 | 10520 | 10310 | 10190 | 9980 | 9860 | 10250 | 9920 | 201 | 3030 | 500 | 7070 | 10 | 1 | 36000000 | 3658 | 0.75 | 0.45 | 12 | 0.09 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.80 | 8060 | 20221017 | 26.05 | 30600 | -66.80 | 20230421 | 9070 | 12.02 | 20230103 | 30600 | -66.80 | 20230421 | 8060 | 26.05 | 20221017 | 6.07 | N | 151860 | 500 | 200 억 | 2334535 | N | N | 0 | N | 00 | N | |||
| 50 | 20230823 | 160825 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10100 | -110 | 5 | -1.08 | 2227067510 | 218172 | 98.76 | 10210 | 10400 | 10070 | 13270 | 7150 | 10210 | 10208.15 | 6.43 | 0 | 18953 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3636 | 0.74 | 0.44 | 12 | 0.61 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.99 | 8060 | 20221017 | 25.31 | 30600 | -66.99 | 20230421 | 9070 | 11.36 | 20230103 | 30600 | -66.99 | 20230421 | 8060 | 25.31 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 51 | 20230823 | 150825 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10100 | -110 | 5 | -1.08 | 2058289450 | 201455 | 91.19 | 10210 | 10400 | 10090 | 13270 | 7150 | 10210 | 10217.12 | 6.43 | 0 | 12658 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3636 | 0.74 | 0.44 | 12 | 0.56 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.99 | 8060 | 20221017 | 25.31 | 30600 | -66.99 | 20230421 | 9070 | 11.36 | 20230103 | 30600 | -66.99 | 20230421 | 8060 | 25.31 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 52 | 20230823 | 140832 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10140 | -70 | 5 | -0.69 | 1705850980 | 166639 | 75.43 | 10210 | 10400 | 10100 | 13270 | 7150 | 10210 | 10236.82 | 6.43 | 0 | 12849 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3650 | 0.75 | 0.45 | 12 | 0.46 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.86 | 8060 | 20221017 | 25.81 | 30600 | -66.86 | 20230421 | 9070 | 11.80 | 20230103 | 30600 | -66.86 | 20230421 | 8060 | 25.81 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 53 | 20230823 | 130824 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10200 | -10 | 5 | -0.10 | 1484393750 | 144803 | 65.55 | 10210 | 10400 | 10100 | 13270 | 7150 | 10210 | 10251.15 | 6.43 | 0 | 12046 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3672 | 0.75 | 0.45 | 12 | 0.40 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.67 | 8060 | 20221017 | 26.55 | 30600 | -66.67 | 20230421 | 9070 | 12.46 | 20230103 | 30600 | -66.67 | 20230421 | 8060 | 26.55 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 54 | 20230823 | 120830 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10220 | 10 | 2 | 0.10 | 1313542880 | 128057 | 57.97 | 10210 | 10400 | 10100 | 13270 | 7150 | 10210 | 10257.51 | 6.43 | 0 | 18817 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3679 | 0.75 | 0.45 | 12 | 0.36 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.60 | 8060 | 20221017 | 26.80 | 30600 | -66.60 | 20230421 | 9070 | 12.68 | 20230103 | 30600 | -66.60 | 20230421 | 8060 | 26.80 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 55 | 20230823 | 110824 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10270 | 60 | 2 | 0.59 | 1190303950 | 116030 | 52.52 | 10210 | 10400 | 10100 | 13270 | 7150 | 10210 | 10258.62 | 6.43 | 0 | 16714 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3697 | 0.76 | 0.45 | 12 | 0.32 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.44 | 8060 | 20221017 | 27.42 | 30600 | -66.44 | 20230421 | 9070 | 13.23 | 20230103 | 30600 | -66.44 | 20230421 | 8060 | 27.42 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 56 | 20230823 | 100825 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10240 | 30 | 2 | 0.29 | 540351710 | 53048 | 24.01 | 10210 | 10270 | 10100 | 13270 | 7150 | 10210 | 10186.06 | 6.43 | 0 | 15432 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3686 | 0.75 | 0.45 | 12 | 0.15 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.54 | 8060 | 20221017 | 27.05 | 30600 | -66.54 | 20230421 | 9070 | 12.90 | 20230103 | 30600 | -66.54 | 20230421 | 8060 | 27.05 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 57 | 20230823 | 090832 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10210 | 0 | 3 | 0.00 | 161100990 | 15867 | 7.18 | 10210 | 10260 | 10110 | 13270 | 7150 | 10210 | 10152.96 | 6.43 | 0 | 31 | 10630 | 10420 | 10260 | 10050 | 9890 | 10340 | 9970 | 201 | 3060 | 500 | 7140 | 10 | 1 | 36000000 | 3676 | 0.75 | 0.45 | 12 | 0.04 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.63 | 8060 | 20221017 | 26.67 | 30600 | -66.63 | 20230421 | 9070 | 12.57 | 20230103 | 30600 | -66.63 | 20230421 | 8060 | 26.67 | 20221017 | 6.13 | N | 151860 | 500 | 200 억 | 2315026 | N | N | 0 | N | 00 | N | |||
| 58 | 20230822 | 160821 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10210 | -90 | 5 | -0.87 | 2240573140 | 218159 | 93.68 | 10300 | 10470 | 10100 | 13390 | 7210 | 10300 | 10270.35 | 6.35 | 0 | 29610 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3676 | 0.75 | 0.45 | 12 | 0.61 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.63 | 8060 | 20221017 | 26.67 | 30600 | -66.63 | 20230421 | 9070 | 12.57 | 20230103 | 30600 | -66.63 | 20230421 | 8060 | 26.67 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 59 | 20230822 | 150822 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10220 | -80 | 5 | -0.78 | 2071334200 | 201573 | 86.56 | 10300 | 10470 | 10100 | 13390 | 7210 | 10300 | 10275.78 | 6.35 | 0 | 22363 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3679 | 0.75 | 0.45 | 12 | 0.56 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.60 | 8060 | 20221017 | 26.80 | 30600 | -66.60 | 20230421 | 9070 | 12.68 | 20230103 | 30600 | -66.60 | 20230421 | 8060 | 26.80 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 60 | 20230822 | 140823 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10210 | -90 | 5 | -0.87 | 1565860470 | 151832 | 65.20 | 10300 | 10470 | 10170 | 13390 | 7210 | 10300 | 10313.16 | 6.35 | 0 | 4031 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3676 | 0.75 | 0.45 | 12 | 0.42 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.63 | 8060 | 20221017 | 26.67 | 30600 | -66.63 | 20230421 | 9070 | 12.57 | 20230103 | 30600 | -66.63 | 20230421 | 8060 | 26.67 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 61 | 20230822 | 130821 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10260 | -40 | 5 | -0.39 | 1299857760 | 125784 | 54.01 | 10300 | 10470 | 10240 | 13390 | 7210 | 10300 | 10334.21 | 6.35 | 0 | 707 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3694 | 0.76 | 0.45 | 12 | 0.35 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.47 | 8060 | 20221017 | 27.30 | 30600 | -66.47 | 20230421 | 9070 | 13.12 | 20230103 | 30600 | -66.47 | 20230421 | 8060 | 27.30 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 62 | 20230822 | 120808 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10330 | 30 | 2 | 0.29 | 1075162960 | 103913 | 44.62 | 10300 | 10470 | 10240 | 13390 | 7210 | 10300 | 10347.03 | 6.35 | 0 | 6209 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3719 | 0.76 | 0.45 | 12 | 0.29 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.24 | 8060 | 20221017 | 28.16 | 30600 | -66.24 | 20230421 | 9070 | 13.89 | 20230103 | 30600 | -66.24 | 20230421 | 8060 | 28.16 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 63 | 20230822 | 110820 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10320 | 20 | 2 | 0.19 | 915561250 | 88407 | 37.96 | 10300 | 10470 | 10240 | 13390 | 7210 | 10300 | 10356.58 | 6.35 | 0 | 5646 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3715 | 0.76 | 0.45 | 12 | 0.25 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.27 | 8060 | 20221017 | 28.04 | 30600 | -66.27 | 20230421 | 9070 | 13.78 | 20230103 | 30600 | -66.27 | 20230421 | 8060 | 28.04 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 64 | 20230822 | 100816 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10370 | 70 | 2 | 0.68 | 704889490 | 68142 | 29.26 | 10300 | 10470 | 10240 | 13390 | 7210 | 10300 | 10344.80 | 6.35 | 0 | 8837 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3733 | 0.76 | 0.46 | 12 | 0.19 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.11 | 8060 | 20221017 | 28.66 | 30600 | -66.11 | 20230421 | 9070 | 14.33 | 20230103 | 30600 | -66.11 | 20230421 | 8060 | 28.66 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 65 | 20230822 | 090818 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10450 | 150 | 2 | 1.46 | 284821120 | 27458 | 11.79 | 10300 | 10470 | 10300 | 13390 | 7210 | 10300 | 10374.56 | 6.35 | 0 | 7818 | 10760 | 10530 | 10410 | 10180 | 10060 | 10470 | 10120 | 201 | 3090 | 500 | 7210 | 10 | 1 | 36000000 | 3762 | 0.77 | 0.46 | 12 | 0.08 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.85 | 8060 | 20221017 | 29.65 | 30600 | -65.85 | 20230421 | 9070 | 15.21 | 20230103 | 30600 | -65.85 | 20230421 | 8060 | 29.65 | 20221017 | 6.22 | N | 151860 | 500 | 200 억 | 2284418 | N | N | 0 | N | 00 | N | |||
| 66 | 20230821 | 160815 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10300 | -270 | 5 | -2.55 | 2339731600 | 223547 | 99.10 | 10500 | 10640 | 10290 | 13740 | 7400 | 10570 | 10467.94 | 6.40 | 0 | -17905 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3708 | 0.76 | 0.45 | 12 | 0.62 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.34 | 8060 | 20221017 | 27.79 | 30600 | -66.34 | 20230421 | 9070 | 13.56 | 20230103 | 30600 | -66.34 | 20230421 | 8060 | 27.79 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 67 | 20230821 | 150821 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10310 | -260 | 5 | -2.46 | 2154118170 | 205533 | 91.12 | 10500 | 10640 | 10300 | 13740 | 7400 | 10570 | 10480.64 | 6.40 | 0 | -19894 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3712 | 0.76 | 0.45 | 12 | 0.57 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.31 | 8060 | 20221017 | 27.92 | 30600 | -66.31 | 20230421 | 9070 | 13.67 | 20230103 | 30600 | -66.31 | 20230421 | 8060 | 27.92 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 68 | 20230821 | 140818 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10420 | -150 | 5 | -1.42 | 1694887430 | 161239 | 71.48 | 10500 | 10640 | 10370 | 13740 | 7400 | 10570 | 10511.65 | 6.40 | 0 | -16766 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3751 | 0.77 | 0.46 | 12 | 0.45 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.95 | 8060 | 20221017 | 29.28 | 30600 | -65.95 | 20230421 | 9070 | 14.88 | 20230103 | 30600 | -65.95 | 20230421 | 8060 | 29.28 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 69 | 20230821 | 130827 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10390 | -180 | 5 | -1.70 | 1476044060 | 140238 | 62.17 | 10500 | 10640 | 10370 | 13740 | 7400 | 10570 | 10525.28 | 6.40 | 0 | -14780 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3740 | 0.77 | 0.46 | 12 | 0.39 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.05 | 8060 | 20221017 | 28.91 | 30600 | -66.05 | 20230421 | 9070 | 14.55 | 20230103 | 30600 | -66.05 | 20230421 | 8060 | 28.91 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 70 | 20230821 | 120823 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10480 | -90 | 5 | -0.85 | 1203294560 | 114049 | 50.56 | 10500 | 10640 | 10460 | 13740 | 7400 | 10570 | 10550.68 | 6.40 | 0 | -8906 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3773 | 0.77 | 0.46 | 12 | 0.32 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.75 | 8060 | 20221017 | 30.02 | 30600 | -65.75 | 20230421 | 9070 | 15.55 | 20230103 | 30600 | -65.75 | 20230421 | 8060 | 30.02 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 71 | 20230821 | 110818 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10550 | -20 | 5 | -0.19 | 1000580190 | 94767 | 42.01 | 10500 | 10640 | 10480 | 13740 | 7400 | 10570 | 10558.32 | 6.40 | 0 | 1344 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3798 | 0.78 | 0.46 | 12 | 0.26 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.52 | 8060 | 20221017 | 30.89 | 30600 | -65.52 | 20230421 | 9070 | 16.32 | 20230103 | 30600 | -65.52 | 20230421 | 8060 | 30.89 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 72 | 20230821 | 100816 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10640 | 70 | 2 | 0.66 | 712791090 | 67593 | 29.96 | 10500 | 10640 | 10480 | 13740 | 7400 | 10570 | 10545.34 | 6.40 | 0 | 8029 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3830 | 0.78 | 0.47 | 12 | 0.19 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.23 | 8060 | 20221017 | 32.01 | 30600 | -65.23 | 20230421 | 9070 | 17.31 | 20230103 | 30600 | -65.23 | 20230421 | 8060 | 32.01 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 73 | 20230821 | 090824 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10510 | -60 | 5 | -0.57 | 265545260 | 25197 | 11.17 | 10500 | 10620 | 10500 | 13740 | 7400 | 10570 | 10538.76 | 6.40 | 0 | -8072 | 10943 | 10756 | 10443 | 10256 | 9943 | 10850 | 10350 | 201 | 3170 | 500 | 7390 | 10 | 1 | 36000000 | 3784 | 0.77 | 0.46 | 12 | 0.07 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.65 | 8060 | 20221017 | 30.40 | 30600 | -65.65 | 20230421 | 9070 | 15.88 | 20230103 | 30600 | -65.65 | 20230421 | 8060 | 30.40 | 20221017 | 6.31 | N | 151860 | 500 | 200 억 | 2304036 | N | N | 0 | N | 00 | N | |||
| 74 | 20230818 | 160817 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10570 | 170 | 2 | 1.63 | 2300346100 | 220611 | 71.94 | 10250 | 10630 | 10130 | 13520 | 7280 | 10400 | 10426.92 | 6.30 | 0 | 34829 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3805 | 0.78 | 0.46 | 12 | 0.61 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.46 | 8060 | 20221017 | 31.14 | 30600 | -65.46 | 20230421 | 9070 | 16.54 | 20230103 | 30600 | -65.46 | 20230421 | 8060 | 31.14 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 75 | 20230818 | 150809 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10550 | 150 | 2 | 1.44 | 2191341360 | 210291 | 68.57 | 10250 | 10630 | 10130 | 13520 | 7280 | 10400 | 10420.55 | 6.30 | 0 | 33869 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3798 | 0.78 | 0.46 | 12 | 0.58 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.52 | 8060 | 20221017 | 30.89 | 30600 | -65.52 | 20230421 | 9070 | 16.32 | 20230103 | 30600 | -65.52 | 20230421 | 8060 | 30.89 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 76 | 20230818 | 140815 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10520 | 120 | 2 | 1.15 | 1973842540 | 189592 | 61.82 | 10250 | 10630 | 10130 | 13520 | 7280 | 10400 | 10411.02 | 6.30 | 0 | 29258 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3787 | 0.78 | 0.46 | 12 | 0.53 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.62 | 8060 | 20221017 | 30.52 | 30600 | -65.62 | 20230421 | 9070 | 15.99 | 20230103 | 30600 | -65.62 | 20230421 | 8060 | 30.52 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 77 | 20230818 | 130809 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10620 | 220 | 2 | 2.12 | 1776461290 | 170916 | 55.73 | 10250 | 10630 | 10130 | 13520 | 7280 | 10400 | 10393.76 | 6.30 | 0 | 29137 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3823 | 0.78 | 0.47 | 12 | 0.47 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.29 | 8060 | 20221017 | 31.76 | 30600 | -65.29 | 20230421 | 9070 | 17.09 | 20230103 | 30600 | -65.29 | 20230421 | 8060 | 31.76 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 78 | 20230818 | 120821 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10520 | 120 | 2 | 1.15 | 1482320180 | 143093 | 46.66 | 10250 | 10590 | 10130 | 13520 | 7280 | 10400 | 10359.05 | 6.30 | 0 | 22549 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3787 | 0.78 | 0.46 | 12 | 0.40 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.62 | 8060 | 20221017 | 30.52 | 30600 | -65.62 | 20230421 | 9070 | 15.99 | 20230103 | 30600 | -65.62 | 20230421 | 8060 | 30.52 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 79 | 20230818 | 110812 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10540 | 140 | 2 | 1.35 | 1221857200 | 118392 | 38.60 | 10250 | 10570 | 10130 | 13520 | 7280 | 10400 | 10320.24 | 6.30 | 0 | 19627 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3794 | 0.78 | 0.46 | 12 | 0.33 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.56 | 8060 | 20221017 | 30.77 | 30600 | -65.56 | 20230421 | 9070 | 16.21 | 20230103 | 30600 | -65.56 | 20230421 | 8060 | 30.77 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 80 | 20230818 | 100816 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10290 | -110 | 5 | -1.06 | 772238970 | 75323 | 24.56 | 10250 | 10340 | 10130 | 13520 | 7280 | 10400 | 10251.78 | 6.30 | 0 | 9356 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3704 | 0.76 | 0.45 | 12 | 0.21 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.37 | 8060 | 20221017 | 27.67 | 30600 | -66.37 | 20230421 | 9070 | 13.45 | 20230103 | 30600 | -66.37 | 20230421 | 8060 | 27.67 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 81 | 20230818 | 090820 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10250 | -150 | 5 | -1.44 | 212876260 | 20884 | 6.81 | 10250 | 10280 | 10130 | 13520 | 7280 | 10400 | 10190.26 | 6.30 | 0 | 1175 | 10820 | 10610 | 10440 | 10230 | 10060 | 10525 | 10145 | 201 | 3120 | 500 | 7280 | 10 | 1 | 36000000 | 3690 | 0.76 | 0.45 | 12 | 0.06 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.50 | 8060 | 20221017 | 27.17 | 30600 | -66.50 | 20230421 | 9070 | 13.01 | 20230103 | 30600 | -66.50 | 20230421 | 8060 | 27.17 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2269208 | N | N | 0 | N | 00 | N | |||
| 82 | 20230817 | 160816 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10400 | -340 | 5 | -3.17 | 3143975750 | 301637 | 60.74 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10422.87 | 6.17 | 0 | 48992 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3744 | 0.77 | 0.46 | 12 | 0.84 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.01 | 8060 | 20221017 | 29.03 | 30600 | -66.01 | 20230421 | 9070 | 14.66 | 20230103 | 30600 | -66.01 | 20230421 | 8060 | 29.03 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 83 | 20230817 | 150822 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10420 | -320 | 5 | -2.98 | 2905369180 | 278730 | 56.12 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10423.26 | 6.17 | 0 | 41418 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3751 | 0.77 | 0.46 | 12 | 0.77 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.95 | 8060 | 20221017 | 29.28 | 30600 | -65.95 | 20230421 | 9070 | 14.88 | 20230103 | 30600 | -65.95 | 20230421 | 8060 | 29.28 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 84 | 20230817 | 140814 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10530 | -210 | 5 | -1.96 | 2425752770 | 232813 | 46.88 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10418.90 | 6.17 | 0 | 38519 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3791 | 0.78 | 0.46 | 12 | 0.65 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.59 | 8060 | 20221017 | 30.65 | 30600 | -65.59 | 20230421 | 9070 | 16.10 | 20230103 | 30600 | -65.59 | 20230421 | 8060 | 30.65 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 85 | 20230817 | 130812 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10540 | -200 | 5 | -1.86 | 2246677830 | 215782 | 43.45 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10411.34 | 6.17 | 0 | 37132 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3794 | 0.78 | 0.46 | 12 | 0.60 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.56 | 8060 | 20221017 | 30.77 | 30600 | -65.56 | 20230421 | 9070 | 16.21 | 20230103 | 30600 | -65.56 | 20230421 | 8060 | 30.77 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 86 | 20230817 | 120815 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10540 | -200 | 5 | -1.86 | 2004606660 | 192821 | 38.83 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10395.67 | 6.17 | 0 | 40254 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3794 | 0.78 | 0.46 | 12 | 0.54 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.56 | 8060 | 20221017 | 30.77 | 30600 | -65.56 | 20230421 | 9070 | 16.21 | 20230103 | 30600 | -65.56 | 20230421 | 8060 | 30.77 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 87 | 20230817 | 110815 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10400 | -340 | 5 | -3.17 | 1761928700 | 169630 | 34.16 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10386.27 | 6.17 | 0 | 35885 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3744 | 0.77 | 0.46 | 12 | 0.47 | 13572.00 | 22772.00 | 30600 | 20230421 | -66.01 | 8060 | 20221017 | 29.03 | 30600 | -66.01 | 20230421 | 9070 | 14.66 | 20230103 | 30600 | -66.01 | 20230421 | 8060 | 29.03 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 88 | 20230817 | 100810 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10420 | -320 | 5 | -2.98 | 1318472780 | 126790 | 25.53 | 10510 | 10650 | 10270 | 13960 | 7520 | 10740 | 10398.06 | 6.17 | 0 | 21127 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3751 | 0.77 | 0.46 | 12 | 0.35 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.95 | 8060 | 20221017 | 29.28 | 30600 | -65.95 | 20230421 | 9070 | 14.88 | 20230103 | 30600 | -65.95 | 20230421 | 8060 | 29.28 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 89 | 20230817 | 090810 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10410 | -330 | 5 | -3.07 | 358590050 | 34158 | 6.88 | 10510 | 10650 | 10410 | 13960 | 7520 | 10740 | 10495.84 | 6.17 | 0 | -658 | 11266 | 11002 | 10826 | 10562 | 10386 | 10915 | 10475 | 201 | 3220 | 500 | 7510 | 10 | 1 | 36000000 | 3748 | 0.77 | 0.46 | 12 | 0.09 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.98 | 8060 | 20221017 | 29.16 | 30600 | -65.98 | 20230421 | 9070 | 14.77 | 20230103 | 30600 | -65.98 | 20230421 | 8060 | 29.16 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2220155 | N | N | 11 | N | 00 | N | |||
| 90 | 20230816 | 160815 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10740 | -510 | 5 | -4.53 | 5337464670 | 492916 | 166.63 | 11000 | 11090 | 10650 | 14620 | 7880 | 11250 | 10828.71 | 6.28 | 0 | -39912 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3866 | 0.79 | 0.47 | 12 | 1.37 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.90 | 8060 | 20221017 | 33.25 | 30600 | -64.90 | 20230421 | 9070 | 18.41 | 20230103 | 30600 | -64.90 | 20230421 | 8060 | 33.25 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 11 | N | 00 | N | |||
| 91 | 20230816 | 150816 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10700 | -550 | 5 | -4.89 | 4882993520 | 450485 | 152.28 | 11000 | 11090 | 10700 | 14620 | 7880 | 11250 | 10839.36 | 6.28 | 0 | -42207 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3852 | 0.79 | 0.47 | 12 | 1.25 | 13572.00 | 22772.00 | 30600 | 20230421 | -65.03 | 8060 | 20221017 | 32.75 | 30600 | -65.03 | 20230421 | 9070 | 17.97 | 20230103 | 30600 | -65.03 | 20230421 | 8060 | 32.75 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 92 | 20230816 | 140814 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10770 | -480 | 5 | -4.27 | 4042810560 | 372396 | 125.89 | 11000 | 11090 | 10720 | 14620 | 7880 | 11250 | 10856.15 | 6.28 | 0 | -49757 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3877 | 0.79 | 0.47 | 12 | 1.03 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.80 | 8060 | 20221017 | 33.62 | 30600 | -64.80 | 20230421 | 9070 | 18.74 | 20230103 | 30600 | -64.80 | 20230421 | 8060 | 33.62 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 93 | 20230816 | 130812 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10860 | -390 | 5 | -3.47 | 3205591560 | 294802 | 99.66 | 11000 | 11090 | 10740 | 14620 | 7880 | 11250 | 10873.64 | 6.28 | 0 | -35496 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3910 | 0.80 | 0.48 | 12 | 0.82 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.51 | 8060 | 20221017 | 34.74 | 30600 | -64.51 | 20230421 | 9070 | 19.74 | 20230103 | 30600 | -64.51 | 20230421 | 8060 | 34.74 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 94 | 20230816 | 120823 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10970 | -280 | 5 | -2.49 | 2961026640 | 272404 | 92.08 | 11000 | 11090 | 10740 | 14620 | 7880 | 11250 | 10869.90 | 6.28 | 0 | -36416 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3949 | 0.81 | 0.48 | 12 | 0.76 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.15 | 8060 | 20221017 | 36.10 | 30600 | -64.15 | 20230421 | 9070 | 20.95 | 20230103 | 30600 | -64.15 | 20230421 | 8060 | 36.10 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 95 | 20230816 | 110820 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10890 | -360 | 5 | -3.20 | 2591657440 | 238624 | 80.67 | 11000 | 11090 | 10740 | 14620 | 7880 | 11250 | 10860.75 | 6.28 | 0 | -40517 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3920 | 0.80 | 0.48 | 12 | 0.66 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.41 | 8060 | 20221017 | 35.11 | 30600 | -64.41 | 20230421 | 9070 | 20.07 | 20230103 | 30600 | -64.41 | 20230421 | 8060 | 35.11 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 96 | 20230816 | 100816 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10830 | -420 | 5 | -3.73 | 2215187360 | 204062 | 68.98 | 11000 | 11090 | 10740 | 14620 | 7880 | 11250 | 10855.35 | 6.28 | 0 | -37579 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3899 | 0.80 | 0.48 | 12 | 0.57 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.61 | 8060 | 20221017 | 34.37 | 30600 | -64.61 | 20230421 | 9070 | 19.40 | 20230103 | 30600 | -64.61 | 20230421 | 8060 | 34.37 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 97 | 20230816 | 090813 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 10890 | -360 | 5 | -3.20 | 535894970 | 48918 | 16.54 | 11000 | 11090 | 10860 | 14620 | 7880 | 11250 | 10954.63 | 6.28 | 0 | -3817 | 11690 | 11470 | 11340 | 11120 | 10990 | 11405 | 11055 | 201 | 3370 | 500 | 7870 | 10 | 1 | 36000000 | 3920 | 0.80 | 0.48 | 12 | 0.14 | 13572.00 | 22772.00 | 30600 | 20230421 | -64.41 | 8060 | 20221017 | 35.11 | 30600 | -64.41 | 20230421 | 9070 | 20.07 | 20230103 | 30600 | -64.41 | 20230421 | 8060 | 35.11 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2259978 | N | N | 16 | N | 00 | N | |||
| 98 | 20230814 | 160804 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11250 | -350 | 5 | -3.02 | 2974122730 | 262098 | 71.02 | 11510 | 11560 | 11210 | 15080 | 8120 | 11600 | 11347.62 | 6.51 | 0 | -83102 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4050 | 0.83 | 0.49 | 12 | 0.73 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.24 | 8060 | 20221017 | 39.58 | 30600 | -63.24 | 20230421 | 9070 | 24.04 | 20230103 | 30600 | -63.24 | 20230421 | 8060 | 39.58 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 16 | N | 00 | N | |||
| 99 | 20230814 | 150802 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11330 | -270 | 5 | -2.33 | 2711309570 | 238808 | 64.71 | 11510 | 11560 | 11210 | 15080 | 8120 | 11600 | 11353.51 | 6.51 | 0 | -87901 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4079 | 0.83 | 0.50 | 12 | 0.66 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.97 | 8060 | 20221017 | 40.57 | 30600 | -62.97 | 20230421 | 9070 | 24.92 | 20230103 | 30600 | -62.97 | 20230421 | 8060 | 40.57 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 100 | 20230814 | 140804 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11260 | -340 | 5 | -2.93 | 2402017080 | 211474 | 57.30 | 11510 | 11560 | 11210 | 15080 | 8120 | 11600 | 11358.45 | 6.51 | 0 | -79675 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4054 | 0.83 | 0.49 | 12 | 0.59 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.20 | 8060 | 20221017 | 39.70 | 30600 | -63.20 | 20230421 | 9070 | 24.15 | 20230103 | 30600 | -63.20 | 20230421 | 8060 | 39.70 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 101 | 20230814 | 130756 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11270 | -330 | 5 | -2.84 | 1882655170 | 165284 | 44.79 | 11510 | 11560 | 11260 | 15080 | 8120 | 11600 | 11390.43 | 6.51 | 0 | -45553 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4057 | 0.83 | 0.49 | 12 | 0.46 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.17 | 8060 | 20221017 | 39.83 | 30600 | -63.17 | 20230421 | 9070 | 24.26 | 20230103 | 30600 | -63.17 | 20230421 | 8060 | 39.83 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 102 | 20230814 | 120802 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11280 | -320 | 5 | -2.76 | 1718039760 | 150707 | 40.84 | 11510 | 11560 | 11260 | 15080 | 8120 | 11600 | 11399.87 | 6.51 | 0 | -39424 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4061 | 0.83 | 0.50 | 12 | 0.42 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.14 | 8060 | 20221017 | 39.95 | 30600 | -63.14 | 20230421 | 9070 | 24.37 | 20230103 | 30600 | -63.14 | 20230421 | 8060 | 39.95 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 103 | 20230814 | 110757 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11340 | -260 | 5 | -2.24 | 1264474100 | 110531 | 29.95 | 11510 | 11560 | 11340 | 15080 | 8120 | 11600 | 11440.00 | 6.51 | 0 | -31943 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4082 | 0.84 | 0.50 | 12 | 0.31 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.94 | 8060 | 20221017 | 40.69 | 30600 | -62.94 | 20230421 | 9070 | 25.03 | 20230103 | 30600 | -62.94 | 20230421 | 8060 | 40.69 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 104 | 20230814 | 100759 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11420 | -180 | 5 | -1.55 | 871537720 | 76058 | 20.61 | 11510 | 11560 | 11410 | 15080 | 8120 | 11600 | 11458.86 | 6.51 | 0 | -19442 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4111 | 0.84 | 0.50 | 12 | 0.21 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.68 | 8060 | 20221017 | 41.69 | 30600 | -62.68 | 20230421 | 9070 | 25.91 | 20230103 | 30600 | -62.68 | 20230421 | 8060 | 41.69 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 105 | 20230814 | 090757 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11410 | -190 | 5 | -1.64 | 342965660 | 29908 | 8.10 | 11510 | 11560 | 11410 | 15080 | 8120 | 11600 | 11467.36 | 6.51 | 0 | -11504 | 12146 | 11872 | 11706 | 11432 | 11266 | 11790 | 11350 | 201 | 3480 | 500 | 8120 | 10 | 1 | 36000000 | 4108 | 0.84 | 0.50 | 12 | 0.08 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.71 | 8060 | 20221017 | 41.56 | 30600 | -62.71 | 20230421 | 9070 | 25.80 | 20230103 | 30600 | -62.71 | 20230421 | 8060 | 41.56 | 20221017 | 6.47 | N | 151860 | 500 | 200 억 | 2341971 | N | N | 25 | N | 00 | N | |||
| 106 | 20230811 | 160758 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11600 | -110 | 5 | -0.94 | 4285900370 | 364547 | 107.58 | 11760 | 11980 | 11540 | 15220 | 8200 | 11710 | 11757.13 | 6.62 | 0 | -39524 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4176 | 0.85 | 0.51 | 12 | 1.01 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.09 | 8060 | 20221017 | 43.92 | 30600 | -62.09 | 20230421 | 9070 | 27.89 | 20230103 | 30600 | -62.09 | 20230421 | 8060 | 43.92 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 25 | N | 00 | N | |||
| 107 | 20230811 | 150754 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11620 | -90 | 5 | -0.77 | 4143764040 | 352300 | 103.97 | 11760 | 11980 | 11540 | 15220 | 8200 | 11710 | 11762.04 | 6.62 | 0 | -36727 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4183 | 0.86 | 0.51 | 12 | 0.98 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.03 | 8060 | 20221017 | 44.17 | 30600 | -62.03 | 20230421 | 9070 | 28.11 | 20230103 | 30600 | -62.03 | 20230421 | 8060 | 44.17 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 108 | 20230811 | 140752 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11600 | -110 | 5 | -0.94 | 3624440010 | 307460 | 90.73 | 11760 | 11980 | 11540 | 15220 | 8200 | 11710 | 11788.35 | 6.62 | 0 | -21751 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4176 | 0.85 | 0.51 | 12 | 0.85 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.09 | 8060 | 20221017 | 43.92 | 30600 | -62.09 | 20230421 | 9070 | 27.89 | 20230103 | 30600 | -62.09 | 20230421 | 8060 | 43.92 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 109 | 20230811 | 130751 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11690 | -20 | 5 | -0.17 | 3098828200 | 262168 | 77.37 | 11760 | 11980 | 11640 | 15220 | 8200 | 11710 | 11820.04 | 6.62 | 0 | 11041 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4208 | 0.86 | 0.51 | 12 | 0.73 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.80 | 8060 | 20221017 | 45.04 | 30600 | -61.80 | 20230421 | 9070 | 28.89 | 20230103 | 30600 | -61.80 | 20230421 | 8060 | 45.04 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 110 | 20230811 | 120744 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11680 | -30 | 5 | -0.26 | 2809180680 | 237352 | 70.04 | 11760 | 11980 | 11660 | 15220 | 8200 | 11710 | 11835.54 | 6.62 | 0 | 27154 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4205 | 0.86 | 0.51 | 12 | 0.66 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.83 | 8060 | 20221017 | 44.91 | 30600 | -61.83 | 20230421 | 9070 | 28.78 | 20230103 | 30600 | -61.83 | 20230421 | 8060 | 44.91 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 111 | 20230811 | 110745 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11780 | 70 | 2 | 0.60 | 2316436830 | 195322 | 57.64 | 11760 | 11980 | 11740 | 15220 | 8200 | 11710 | 11859.63 | 6.62 | 0 | 48253 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4241 | 0.87 | 0.52 | 12 | 0.54 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.50 | 8060 | 20221017 | 46.15 | 30600 | -61.50 | 20230421 | 9070 | 29.88 | 20230103 | 30600 | -61.50 | 20230421 | 8060 | 46.15 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 112 | 20230811 | 100743 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11920 | 210 | 2 | 1.79 | 1759026840 | 148428 | 43.80 | 11760 | 11980 | 11740 | 15220 | 8200 | 11710 | 11851.10 | 6.62 | 0 | 45393 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4291 | 0.88 | 0.52 | 12 | 0.41 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.05 | 8060 | 20221017 | 47.89 | 30600 | -61.05 | 20230421 | 9070 | 31.42 | 20230103 | 30600 | -61.05 | 20230421 | 8060 | 47.89 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 113 | 20230811 | 090752 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11780 | 70 | 2 | 0.60 | 520155290 | 43875 | 12.95 | 11760 | 11980 | 11740 | 15220 | 8200 | 11710 | 11855.60 | 6.62 | 0 | 24532 | 12076 | 11892 | 11686 | 11502 | 11296 | 11790 | 11400 | 201 | 3510 | 500 | 8190 | 10 | 1 | 36000000 | 4241 | 0.87 | 0.52 | 12 | 0.12 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.50 | 8060 | 20221017 | 46.15 | 30600 | -61.50 | 20230421 | 9070 | 29.88 | 20230103 | 30600 | -61.50 | 20230421 | 8060 | 46.15 | 20221017 | 6.52 | N | 151860 | 500 | 200 억 | 2381889 | N | N | 109 | N | 00 | N | |||
| 114 | 20230810 | 160742 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11710 | -170 | 5 | -1.43 | 3898895250 | 335365 | 69.05 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11625.67 | 6.86 | 0 | -87075 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4216 | 0.86 | 0.51 | 12 | 0.93 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.73 | 8060 | 20221017 | 45.29 | 30600 | -61.73 | 20230421 | 9070 | 29.11 | 20230103 | 30600 | -61.73 | 20230421 | 8060 | 45.29 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 109 | N | 00 | N | |||
| 115 | 20230810 | 150741 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11680 | -200 | 5 | -1.68 | 3563288280 | 306668 | 63.15 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11619.37 | 6.86 | 0 | -86090 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4205 | 0.86 | 0.51 | 12 | 0.85 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.83 | 8060 | 20221017 | 44.91 | 30600 | -61.83 | 20230421 | 9070 | 28.78 | 20230103 | 30600 | -61.83 | 20230421 | 8060 | 44.91 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 116 | 20230810 | 140741 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11670 | -210 | 5 | -1.77 | 3242523320 | 279148 | 57.48 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11615.79 | 6.86 | 0 | -81311 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4201 | 0.86 | 0.51 | 12 | 0.78 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.86 | 8060 | 20221017 | 44.79 | 30600 | -61.86 | 20230421 | 9070 | 28.67 | 20230103 | 30600 | -61.86 | 20230421 | 8060 | 44.79 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 117 | 20230810 | 130734 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11530 | -350 | 5 | -2.95 | 2811686720 | 242130 | 49.86 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11612.30 | 6.86 | 0 | -78340 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4151 | 0.85 | 0.51 | 12 | 0.67 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.32 | 8060 | 20221017 | 43.05 | 30600 | -62.32 | 20230421 | 9070 | 27.12 | 20230103 | 30600 | -62.32 | 20230421 | 8060 | 43.05 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 118 | 20230810 | 120748 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11580 | -300 | 5 | -2.53 | 2458304740 | 211504 | 43.55 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11622.97 | 6.86 | 0 | -69916 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4169 | 0.85 | 0.51 | 12 | 0.59 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.16 | 8060 | 20221017 | 43.67 | 30600 | -62.16 | 20230421 | 9070 | 27.67 | 20230103 | 30600 | -62.16 | 20230421 | 8060 | 43.67 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 119 | 20230810 | 110748 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11550 | -330 | 5 | -2.78 | 2247694210 | 193298 | 39.80 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11628.13 | 6.86 | 0 | -64296 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4158 | 0.85 | 0.51 | 12 | 0.54 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.25 | 8060 | 20221017 | 43.30 | 30600 | -62.25 | 20230421 | 9070 | 27.34 | 20230103 | 30600 | -62.25 | 20230421 | 8060 | 43.30 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 120 | 20230810 | 100744 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11530 | -350 | 5 | -2.95 | 1829834080 | 157084 | 32.34 | 11730 | 11870 | 11480 | 15440 | 8320 | 11880 | 11648.76 | 6.86 | 0 | -52013 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4151 | 0.85 | 0.51 | 12 | 0.44 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.32 | 8060 | 20221017 | 43.05 | 30600 | -62.32 | 20230421 | 9070 | 27.12 | 20230103 | 30600 | -62.32 | 20230421 | 8060 | 43.05 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 121 | 20230810 | 090752 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11740 | -140 | 5 | -1.18 | 523538770 | 44567 | 9.18 | 11730 | 11870 | 11630 | 15440 | 8320 | 11880 | 11747.23 | 6.86 | 0 | -3169 | 12326 | 12102 | 11656 | 11432 | 10986 | 12215 | 11545 | 201 | 3560 | 500 | 8310 | 10 | 1 | 36000000 | 4226 | 0.87 | 0.52 | 12 | 0.12 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.63 | 8060 | 20221017 | 45.66 | 30600 | -61.63 | 20230421 | 9070 | 29.44 | 20230103 | 30600 | -61.63 | 20230421 | 8060 | 45.66 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2468121 | N | N | 0 | N | 00 | N | |||
| 122 | 20230809 | 160742 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11880 | 670 | 2 | 5.98 | 5460744160 | 472458 | 198.21 | 11220 | 11880 | 11210 | 14570 | 7850 | 11210 | 11558.02 | 6.61 | 0 | 89398 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4277 | 0.88 | 0.52 | 12 | 1.31 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.18 | 8060 | 20221017 | 47.39 | 30600 | -61.18 | 20230421 | 9070 | 30.98 | 20230103 | 30600 | -61.18 | 20230421 | 8060 | 47.39 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 123 | 20230809 | 150733 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11790 | 580 | 2 | 5.17 | 4936232960 | 428123 | 179.61 | 11220 | 11800 | 11210 | 14570 | 7850 | 11210 | 11529.97 | 6.61 | 0 | 87134 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4244 | 0.87 | 0.52 | 12 | 1.19 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.47 | 8060 | 20221017 | 46.28 | 30600 | -61.47 | 20230421 | 9070 | 29.99 | 20230103 | 30600 | -61.47 | 20230421 | 8060 | 46.28 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 124 | 20230809 | 140732 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11670 | 460 | 2 | 4.10 | 4076381280 | 354916 | 148.90 | 11220 | 11780 | 11210 | 14570 | 7850 | 11210 | 11485.51 | 6.61 | 0 | 66465 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4201 | 0.86 | 0.51 | 12 | 0.99 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.86 | 8060 | 20221017 | 44.79 | 30600 | -61.86 | 20230421 | 9070 | 28.67 | 20230103 | 30600 | -61.86 | 20230421 | 8060 | 44.79 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 125 | 20230809 | 130749 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11450 | 240 | 2 | 2.14 | 2148203680 | 189687 | 79.58 | 11220 | 11450 | 11210 | 14570 | 7850 | 11210 | 11325.02 | 6.61 | 0 | 48117 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4122 | 0.84 | 0.50 | 12 | 0.53 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.58 | 8060 | 20221017 | 42.06 | 30600 | -62.58 | 20230421 | 9070 | 26.24 | 20230103 | 30600 | -62.58 | 20230421 | 8060 | 42.06 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 126 | 20230809 | 120746 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11290 | 80 | 2 | 0.71 | 1739402700 | 153613 | 64.45 | 11220 | 11440 | 11210 | 14570 | 7850 | 11210 | 11323.31 | 6.61 | 0 | 40316 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4064 | 0.83 | 0.50 | 12 | 0.43 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.10 | 8060 | 20221017 | 40.07 | 30600 | -63.10 | 20230421 | 9070 | 24.48 | 20230103 | 30600 | -63.10 | 20230421 | 8060 | 40.07 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 127 | 20230809 | 110742 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11300 | 90 | 2 | 0.80 | 1438714560 | 126866 | 53.22 | 11220 | 11440 | 11210 | 14570 | 7850 | 11210 | 11340.47 | 6.61 | 0 | 38863 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4068 | 0.83 | 0.50 | 12 | 0.35 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.07 | 8060 | 20221017 | 40.20 | 30600 | -63.07 | 20230421 | 9070 | 24.59 | 20230103 | 30600 | -63.07 | 20230421 | 8060 | 40.20 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 128 | 20230809 | 100730 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11350 | 140 | 2 | 1.25 | 1051263980 | 92610 | 38.85 | 11220 | 11440 | 11210 | 14570 | 7850 | 11210 | 11351.58 | 6.61 | 0 | 31785 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4086 | 0.84 | 0.50 | 12 | 0.26 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.91 | 8060 | 20221017 | 40.82 | 30600 | -62.91 | 20230421 | 9070 | 25.14 | 20230103 | 30600 | -62.91 | 20230421 | 8060 | 40.82 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 129 | 20230809 | 090734 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11260 | 50 | 2 | 0.45 | 160881710 | 14318 | 6.01 | 11220 | 11290 | 11210 | 14570 | 7850 | 11210 | 11236.40 | 6.61 | 0 | 259 | 11716 | 11462 | 11336 | 11082 | 10956 | 11400 | 11020 | 201 | 3360 | 500 | 7840 | 10 | 1 | 36000000 | 4054 | 0.83 | 0.49 | 12 | 0.04 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.20 | 8060 | 20221017 | 39.70 | 30600 | -63.20 | 20230421 | 9070 | 24.15 | 20230103 | 30600 | -63.20 | 20230421 | 8060 | 39.70 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2378958 | N | N | 9 | N | 00 | N | |||
| 130 | 20230808 | 160749 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11210 | -190 | 5 | -1.67 | 2650775570 | 233768 | 122.31 | 11410 | 11590 | 11210 | 14820 | 7980 | 11400 | 11339.84 | 6.77 | 0 | -56614 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4036 | 0.83 | 0.49 | 12 | 0.65 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.37 | 8060 | 20221017 | 39.08 | 30600 | -63.37 | 20230421 | 9070 | 23.59 | 20230103 | 30600 | -63.37 | 20230421 | 8060 | 39.08 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 9 | N | 00 | N | |||
| 131 | 20230808 | 150740 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11230 | -170 | 5 | -1.49 | 2468293650 | 217497 | 113.79 | 11410 | 11590 | 11220 | 14820 | 7980 | 11400 | 11348.62 | 6.77 | 0 | -56667 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4043 | 0.83 | 0.49 | 12 | 0.60 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.30 | 8060 | 20221017 | 39.33 | 30600 | -63.30 | 20230421 | 9070 | 23.81 | 20230103 | 30600 | -63.30 | 20230421 | 8060 | 39.33 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 132 | 20230808 | 140736 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11310 | -90 | 5 | -0.79 | 1697676710 | 149092 | 78.00 | 11410 | 11590 | 11300 | 14820 | 7980 | 11400 | 11386.77 | 6.77 | 0 | -32960 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4072 | 0.83 | 0.50 | 12 | 0.41 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.04 | 8060 | 20221017 | 40.32 | 30600 | -63.04 | 20230421 | 9070 | 24.70 | 20230103 | 30600 | -63.04 | 20230421 | 8060 | 40.32 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 133 | 20230808 | 130728 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11350 | -50 | 5 | -0.44 | 1537757230 | 134972 | 70.62 | 11410 | 11590 | 11300 | 14820 | 7980 | 11400 | 11393.16 | 6.77 | 0 | -25852 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4086 | 0.84 | 0.50 | 12 | 0.37 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.91 | 8060 | 20221017 | 40.82 | 30600 | -62.91 | 20230421 | 9070 | 25.14 | 20230103 | 30600 | -62.91 | 20230421 | 8060 | 40.82 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 134 | 20230808 | 120734 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11380 | -20 | 5 | -0.18 | 1388646470 | 121868 | 63.76 | 11410 | 11590 | 11300 | 14820 | 7980 | 11400 | 11394.67 | 6.77 | 0 | -24280 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4097 | 0.84 | 0.50 | 12 | 0.34 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.81 | 8060 | 20221017 | 41.19 | 30600 | -62.81 | 20230421 | 9070 | 25.47 | 20230103 | 30600 | -62.81 | 20230421 | 8060 | 41.19 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 135 | 20230808 | 110725 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11390 | -10 | 5 | -0.09 | 1170627960 | 102686 | 53.72 | 11410 | 11590 | 11300 | 14820 | 7980 | 11400 | 11400.07 | 6.77 | 0 | -14110 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4100 | 0.84 | 0.50 | 12 | 0.29 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.78 | 8060 | 20221017 | 41.32 | 30600 | -62.78 | 20230421 | 9070 | 25.58 | 20230103 | 30600 | -62.78 | 20230421 | 8060 | 41.32 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 136 | 20230808 | 100737 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11420 | 20 | 2 | 0.18 | 677616700 | 59288 | 31.02 | 11410 | 11590 | 11350 | 14820 | 7980 | 11400 | 11429.26 | 6.77 | 0 | 2975 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4111 | 0.84 | 0.50 | 12 | 0.16 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.68 | 8060 | 20221017 | 41.69 | 30600 | -62.68 | 20230421 | 9070 | 25.91 | 20230103 | 30600 | -62.68 | 20230421 | 8060 | 41.69 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 137 | 20230808 | 090740 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11450 | 50 | 2 | 0.44 | 172403840 | 15033 | 7.87 | 11410 | 11590 | 11410 | 14820 | 7980 | 11400 | 11468.56 | 6.77 | 0 | 3198 | 11633 | 11516 | 11383 | 11266 | 11133 | 11450 | 11200 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4122 | 0.84 | 0.50 | 12 | 0.04 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.58 | 8060 | 20221017 | 42.06 | 30600 | -62.58 | 20230421 | 9070 | 26.24 | 20230103 | 30600 | -62.58 | 20230421 | 8060 | 42.06 | 20221017 | 6.53 | N | 151860 | 500 | 200 억 | 2437681 | N | N | 4 | N | 00 | N | |||
| 138 | 20230807 | 160733 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11400 | -10 | 5 | -0.09 | 2125218970 | 186879 | 106.60 | 11430 | 11500 | 11250 | 14830 | 7990 | 11410 | 11372.13 | 6.72 | 0 | 18570 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4104 | 0.84 | 0.50 | 12 | 0.52 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.75 | 8060 | 20221017 | 41.44 | 30600 | -62.75 | 20230421 | 9070 | 25.69 | 20230103 | 30600 | -62.75 | 20230421 | 8060 | 41.44 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 4 | N | 00 | N | |||
| 139 | 20230807 | 150733 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11440 | 30 | 2 | 0.26 | 2002231170 | 176104 | 100.46 | 11430 | 11500 | 11250 | 14830 | 7990 | 11410 | 11369.57 | 6.72 | 0 | 13926 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4118 | 0.84 | 0.50 | 12 | 0.49 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.61 | 8060 | 20221017 | 41.94 | 30600 | -62.61 | 20230421 | 9070 | 26.13 | 20230103 | 30600 | -62.61 | 20230421 | 8060 | 41.94 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 140 | 20230807 | 140736 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11390 | -20 | 5 | -0.18 | 1652067350 | 145502 | 83.00 | 11430 | 11460 | 11250 | 14830 | 7990 | 11410 | 11354.22 | 6.72 | 0 | -3156 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4100 | 0.84 | 0.50 | 12 | 0.40 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.78 | 8060 | 20221017 | 41.32 | 30600 | -62.78 | 20230421 | 9070 | 25.58 | 20230103 | 30600 | -62.78 | 20230421 | 8060 | 41.32 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 141 | 20230807 | 130729 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11440 | 30 | 2 | 0.26 | 1506323490 | 132713 | 75.71 | 11430 | 11460 | 11250 | 14830 | 7990 | 11410 | 11350.19 | 6.72 | 0 | -3023 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4118 | 0.84 | 0.50 | 12 | 0.37 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.61 | 8060 | 20221017 | 41.94 | 30600 | -62.61 | 20230421 | 9070 | 26.13 | 20230103 | 30600 | -62.61 | 20230421 | 8060 | 41.94 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 142 | 20230807 | 120728 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11450 | 40 | 2 | 0.35 | 1323961000 | 116722 | 66.58 | 11430 | 11460 | 11250 | 14830 | 7990 | 11410 | 11342.80 | 6.72 | 0 | -10595 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4122 | 0.84 | 0.50 | 12 | 0.32 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.58 | 8060 | 20221017 | 42.06 | 30600 | -62.58 | 20230421 | 9070 | 26.24 | 20230103 | 30600 | -62.58 | 20230421 | 8060 | 42.06 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 143 | 20230807 | 110723 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11310 | -100 | 5 | -0.88 | 1102217160 | 97240 | 55.47 | 11430 | 11460 | 11250 | 14830 | 7990 | 11410 | 11334.94 | 6.72 | 0 | -21893 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4072 | 0.83 | 0.50 | 12 | 0.27 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.04 | 8060 | 20221017 | 40.32 | 30600 | -63.04 | 20230421 | 9070 | 24.70 | 20230103 | 30600 | -63.04 | 20230421 | 8060 | 40.32 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 144 | 20230807 | 100731 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11280 | -130 | 5 | -1.14 | 841751180 | 74174 | 42.31 | 11430 | 11460 | 11250 | 14830 | 7990 | 11410 | 11348.25 | 6.72 | 0 | -26245 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4061 | 0.83 | 0.50 | 12 | 0.21 | 13572.00 | 22772.00 | 30600 | 20230421 | -63.14 | 8060 | 20221017 | 39.95 | 30600 | -63.14 | 20230421 | 9070 | 24.37 | 20230103 | 30600 | -63.14 | 20230421 | 8060 | 39.95 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 145 | 20230807 | 090729 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11400 | -10 | 5 | -0.09 | 275011950 | 24131 | 13.77 | 11430 | 11440 | 11350 | 14830 | 7990 | 11410 | 11396.57 | 6.72 | 0 | -5640 | 11770 | 11590 | 11500 | 11320 | 11230 | 11545 | 11275 | 201 | 3420 | 500 | 7980 | 10 | 1 | 36000000 | 4104 | 0.84 | 0.50 | 12 | 0.07 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.75 | 8060 | 20221017 | 41.44 | 30600 | -62.75 | 20230421 | 9070 | 25.69 | 20230103 | 30600 | -62.75 | 20230421 | 8060 | 41.44 | 20221017 | 6.54 | N | 151860 | 500 | 200 억 | 2419112 | N | N | 14 | N | 00 | N | |||
| 146 | 20230804 | 160723 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11410 | -110 | 5 | -0.95 | 2003183730 | 173805 | 70.75 | 11520 | 11680 | 11410 | 14970 | 8070 | 11520 | 11526.33 | 6.70 | 0 | 7507 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4108 | 0.84 | 0.50 | 12 | 0.48 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.71 | 8060 | 20221017 | 41.56 | 30600 | -62.71 | 20230421 | 9070 | 25.80 | 20230103 | 30600 | -62.71 | 20230421 | 8060 | 41.56 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 14 | N | 00 | N | |||
| 147 | 20230804 | 150722 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11440 | -80 | 5 | -0.69 | 1773763640 | 153726 | 62.57 | 11520 | 11680 | 11420 | 14970 | 8070 | 11520 | 11538.48 | 6.70 | 0 | 9522 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4118 | 0.84 | 0.50 | 12 | 0.43 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.61 | 8060 | 20221017 | 41.94 | 30600 | -62.61 | 20230421 | 9070 | 26.13 | 20230103 | 30600 | -62.61 | 20230421 | 8060 | 41.94 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 148 | 20230804 | 140735 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11480 | -40 | 5 | -0.35 | 1563081780 | 135355 | 55.10 | 11520 | 11680 | 11420 | 14970 | 8070 | 11520 | 11548.02 | 6.70 | 0 | 7563 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4133 | 0.85 | 0.50 | 12 | 0.38 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.48 | 8060 | 20221017 | 42.43 | 30600 | -62.48 | 20230421 | 9070 | 26.57 | 20230103 | 30600 | -62.48 | 20230421 | 8060 | 42.43 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 149 | 20230804 | 130721 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11500 | -20 | 5 | -0.17 | 1436794120 | 124346 | 50.61 | 11520 | 11680 | 11420 | 14970 | 8070 | 11520 | 11554.81 | 6.70 | 0 | 8372 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4140 | 0.85 | 0.51 | 12 | 0.35 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.42 | 8060 | 20221017 | 42.68 | 30600 | -62.42 | 20230421 | 9070 | 26.79 | 20230103 | 30600 | -62.42 | 20230421 | 8060 | 42.68 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 150 | 20230804 | 120719 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11550 | 30 | 2 | 0.26 | 1060469530 | 91540 | 37.26 | 11520 | 11680 | 11510 | 14970 | 8070 | 11520 | 11584.77 | 6.70 | 0 | 11792 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4158 | 0.85 | 0.51 | 12 | 0.25 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.25 | 8060 | 20221017 | 43.30 | 30600 | -62.25 | 20230421 | 9070 | 27.34 | 20230103 | 30600 | -62.25 | 20230421 | 8060 | 43.30 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 151 | 20230804 | 110727 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11540 | 20 | 2 | 0.17 | 817686630 | 70491 | 28.69 | 11520 | 11680 | 11520 | 14970 | 8070 | 11520 | 11599.87 | 6.70 | 0 | 16412 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4154 | 0.85 | 0.51 | 12 | 0.20 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.29 | 8060 | 20221017 | 43.18 | 30600 | -62.29 | 20230421 | 9070 | 27.23 | 20230103 | 30600 | -62.29 | 20230421 | 8060 | 43.18 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 152 | 20230804 | 100716 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11620 | 100 | 2 | 0.87 | 495253980 | 42710 | 17.39 | 11520 | 11670 | 11520 | 14970 | 8070 | 11520 | 11595.74 | 6.70 | 0 | 8792 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4183 | 0.86 | 0.51 | 12 | 0.12 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.03 | 8060 | 20221017 | 44.17 | 30600 | -62.03 | 20230421 | 9070 | 28.11 | 20230103 | 30600 | -62.03 | 20230421 | 8060 | 44.17 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 153 | 20230804 | 090715 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11600 | 80 | 2 | 0.69 | 39982230 | 3458 | 1.41 | 11520 | 11640 | 11520 | 14970 | 8070 | 11520 | 11562.24 | 6.70 | 0 | 101 | 11800 | 11660 | 11470 | 11330 | 11140 | 11730 | 11400 | 201 | 3450 | 500 | 8060 | 10 | 1 | 36000000 | 4176 | 0.85 | 0.51 | 12 | 0.01 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.09 | 8060 | 20221017 | 43.92 | 30600 | -62.09 | 20230421 | 9070 | 27.89 | 20230103 | 30600 | -62.09 | 20230421 | 8060 | 43.92 | 20221017 | 6.50 | N | 151860 | 500 | 200 억 | 2411738 | N | N | 40 | N | 00 | N | |||
| 154 | 20230803 | 160716 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11520 | 60 | 2 | 0.52 | 2777091880 | 242638 | 52.57 | 11330 | 11610 | 11280 | 14890 | 8030 | 11460 | 11445.33 | 6.63 | 0 | 26487 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4147 | 0.85 | 0.51 | 12 | 0.67 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.35 | 8060 | 20221017 | 42.93 | 30600 | -62.35 | 20230421 | 9070 | 27.01 | 20230103 | 30600 | -62.35 | 20230421 | 8060 | 42.93 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 40 | N | 00 | N | |||
| 155 | 20230803 | 150723 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11510 | 50 | 2 | 0.44 | 2629624930 | 229826 | 49.80 | 11330 | 11610 | 11280 | 14890 | 8030 | 11460 | 11441.81 | 6.63 | 0 | 23544 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4144 | 0.85 | 0.51 | 12 | 0.64 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.39 | 8060 | 20221017 | 42.80 | 30600 | -62.39 | 20230421 | 9070 | 26.90 | 20230103 | 30600 | -62.39 | 20230421 | 8060 | 42.80 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 156 | 20230803 | 140716 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11510 | 50 | 2 | 0.44 | 2252077100 | 197087 | 42.70 | 11330 | 11610 | 11280 | 14890 | 8030 | 11460 | 11426.82 | 6.63 | 0 | 11275 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4144 | 0.85 | 0.51 | 12 | 0.55 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.39 | 8060 | 20221017 | 42.80 | 30600 | -62.39 | 20230421 | 9070 | 26.90 | 20230103 | 30600 | -62.39 | 20230421 | 8060 | 42.80 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 157 | 20230803 | 130719 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11460 | 0 | 3 | 0.00 | 2027001060 | 177462 | 38.45 | 11330 | 11610 | 11280 | 14890 | 8030 | 11460 | 11422.17 | 6.63 | 0 | 6548 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4126 | 0.84 | 0.50 | 12 | 0.49 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.55 | 8060 | 20221017 | 42.18 | 30600 | -62.55 | 20230421 | 9070 | 26.35 | 20230103 | 30600 | -62.55 | 20230421 | 8060 | 42.18 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 158 | 20230803 | 120722 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11330 | -130 | 5 | -1.13 | 1809008250 | 158358 | 34.31 | 11330 | 11610 | 11280 | 14890 | 8030 | 11460 | 11423.54 | 6.63 | 0 | 2249 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4079 | 0.83 | 0.50 | 12 | 0.44 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.97 | 8060 | 20221017 | 40.57 | 30600 | -62.97 | 20230421 | 9070 | 24.92 | 20230103 | 30600 | -62.97 | 20230421 | 8060 | 40.57 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 159 | 20230803 | 110713 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11340 | -120 | 5 | -1.05 | 1464372070 | 127902 | 27.71 | 11330 | 11610 | 11280 | 14890 | 8030 | 11460 | 11449.17 | 6.63 | 0 | 10974 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4082 | 0.84 | 0.50 | 12 | 0.36 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.94 | 8060 | 20221017 | 40.69 | 30600 | -62.94 | 20230421 | 9070 | 25.03 | 20230103 | 30600 | -62.94 | 20230421 | 8060 | 40.69 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 160 | 20230803 | 100712 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11540 | 80 | 2 | 0.70 | 1024938480 | 89301 | 19.35 | 11330 | 11610 | 11310 | 14890 | 8030 | 11460 | 11477.35 | 6.63 | 0 | 20054 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4154 | 0.85 | 0.51 | 12 | 0.25 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.29 | 8060 | 20221017 | 43.18 | 30600 | -62.29 | 20230421 | 9070 | 27.23 | 20230103 | 30600 | -62.29 | 20230421 | 8060 | 43.18 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 161 | 20230803 | 090712 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11360 | -100 | 5 | -0.87 | 256772450 | 22587 | 4.89 | 11330 | 11490 | 11310 | 14890 | 8030 | 11460 | 11368.14 | 6.63 | 0 | 6433 | 12113 | 11786 | 11573 | 11246 | 11033 | 11680 | 11140 | 201 | 3430 | 500 | 8020 | 10 | 1 | 36000000 | 4090 | 0.84 | 0.50 | 12 | 0.06 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.88 | 8060 | 20221017 | 40.94 | 30600 | -62.88 | 20230421 | 9070 | 25.25 | 20230103 | 30600 | -62.88 | 20230421 | 8060 | 40.94 | 20221017 | 6.57 | N | 151860 | 500 | 200 억 | 2385125 | N | N | 4 | N | 00 | N | |||
| 162 | 20230802 | 160716 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11460 | -360 | 5 | -3.05 | 5281458120 | 454705 | 161.93 | 11720 | 11900 | 11360 | 15360 | 8280 | 11820 | 11615.40 | 6.77 | 0 | -53319 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4126 | 0.84 | 0.50 | 12 | 1.26 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.55 | 8060 | 20221017 | 42.18 | 30600 | -62.55 | 20230421 | 9070 | 26.35 | 20230103 | 30600 | -62.55 | 20230421 | 8060 | 42.18 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 4 | N | 00 | N | |||
| 163 | 20230802 | 150725 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11580 | -240 | 5 | -2.03 | 4951592110 | 426085 | 151.74 | 11720 | 11900 | 11360 | 15360 | 8280 | 11820 | 11621.04 | 6.77 | 0 | -53711 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4169 | 0.85 | 0.51 | 12 | 1.18 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.16 | 8060 | 20221017 | 43.67 | 30600 | -62.16 | 20230421 | 9070 | 27.67 | 20230103 | 30600 | -62.16 | 20230421 | 8060 | 43.67 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 164 | 20230802 | 140718 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11560 | -260 | 5 | -2.20 | 4466137710 | 384036 | 136.76 | 11720 | 11900 | 11360 | 15360 | 8280 | 11820 | 11629.38 | 6.77 | 0 | -59168 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4162 | 0.85 | 0.51 | 12 | 1.07 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.22 | 8060 | 20221017 | 43.42 | 30600 | -62.22 | 20230421 | 9070 | 27.45 | 20230103 | 30600 | -62.22 | 20230421 | 8060 | 43.42 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 165 | 20230802 | 130714 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11530 | -290 | 5 | -2.45 | 2773774880 | 238048 | 84.77 | 11720 | 11870 | 11480 | 15360 | 8280 | 11820 | 11652.03 | 6.77 | 0 | -46964 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4151 | 0.85 | 0.51 | 12 | 0.66 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.32 | 8060 | 20221017 | 43.05 | 30600 | -62.32 | 20230421 | 9070 | 27.12 | 20230103 | 30600 | -62.32 | 20230421 | 8060 | 43.05 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 166 | 20230802 | 120708 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11550 | -270 | 5 | -2.28 | 2564203860 | 219858 | 78.29 | 11720 | 11870 | 11480 | 15360 | 8280 | 11820 | 11662.86 | 6.77 | 0 | -52325 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4158 | 0.85 | 0.51 | 12 | 0.61 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.25 | 8060 | 20221017 | 43.30 | 30600 | -62.25 | 20230421 | 9070 | 27.34 | 20230103 | 30600 | -62.25 | 20230421 | 8060 | 43.30 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 167 | 20230802 | 110709 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11610 | -210 | 5 | -1.78 | 1906964660 | 162919 | 58.02 | 11720 | 11870 | 11560 | 15360 | 8280 | 11820 | 11704.84 | 6.77 | 0 | -40183 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4180 | 0.86 | 0.51 | 12 | 0.45 | 13572.00 | 22772.00 | 30600 | 20230421 | -62.06 | 8060 | 20221017 | 44.04 | 30600 | -62.06 | 20230421 | 9070 | 28.00 | 20230103 | 30600 | -62.06 | 20230421 | 8060 | 44.04 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 168 | 20230802 | 100711 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11680 | -140 | 5 | -1.18 | 1514550270 | 129290 | 46.04 | 11720 | 11870 | 11560 | 15360 | 8280 | 11820 | 11714.20 | 6.77 | 0 | -30760 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4205 | 0.86 | 0.51 | 12 | 0.36 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.83 | 8060 | 20221017 | 44.91 | 30600 | -61.83 | 20230421 | 9070 | 28.78 | 20230103 | 30600 | -61.83 | 20230421 | 8060 | 44.91 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 169 | 20230802 | 090711 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11790 | -30 | 5 | -0.25 | 409261990 | 34866 | 12.42 | 11720 | 11820 | 11720 | 15360 | 8280 | 11820 | 11737.67 | 6.77 | 0 | 4644 | 12206 | 12012 | 11866 | 11672 | 11526 | 12110 | 11770 | 201 | 3540 | 500 | 8270 | 10 | 1 | 36000000 | 4244 | 0.87 | 0.52 | 12 | 0.10 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.47 | 8060 | 20221017 | 46.28 | 30600 | -61.47 | 20230421 | 9070 | 29.99 | 20230103 | 30600 | -61.47 | 20230421 | 8060 | 46.28 | 20221017 | 6.55 | N | 151860 | 500 | 200 억 | 2438586 | N | N | 7 | N | 00 | N | |||
| 170 | 20230801 | 160711 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11820 | 50 | 2 | 0.42 | 3328010780 | 279578 | 121.80 | 11730 | 12060 | 11720 | 15300 | 8240 | 11770 | 11903.70 | 6.83 | 0 | -20233 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4255 | 0.87 | 0.52 | 12 | 0.78 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.37 | 8060 | 20221017 | 46.65 | 30600 | -61.37 | 20230421 | 9070 | 30.32 | 20230103 | 30600 | -61.37 | 20230421 | 8060 | 46.65 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 7 | N | 00 | N | |||
| 171 | 20230801 | 150707 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11780 | 10 | 2 | 0.08 | 3141652440 | 263807 | 114.93 | 11730 | 12060 | 11720 | 15300 | 8240 | 11770 | 11908.90 | 6.83 | 0 | -21137 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4241 | 0.87 | 0.52 | 12 | 0.73 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.50 | 8060 | 20221017 | 46.15 | 30600 | -61.50 | 20230421 | 9070 | 29.88 | 20230103 | 30600 | -61.50 | 20230421 | 8060 | 46.15 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N | |||
| 172 | 20230801 | 140721 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11820 | 50 | 2 | 0.42 | 2854304360 | 239396 | 104.29 | 11730 | 12060 | 11720 | 15300 | 8240 | 11770 | 11922.94 | 6.83 | 0 | -20563 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4255 | 0.87 | 0.52 | 12 | 0.66 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.37 | 8060 | 20221017 | 46.65 | 30600 | -61.37 | 20230421 | 9070 | 30.32 | 20230103 | 30600 | -61.37 | 20230421 | 8060 | 46.65 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N | |||
| 173 | 20230801 | 130705 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11880 | 110 | 2 | 0.93 | 2384403450 | 199585 | 86.95 | 11730 | 12060 | 11730 | 15300 | 8240 | 11770 | 11946.81 | 6.83 | 0 | -10372 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4277 | 0.88 | 0.52 | 12 | 0.55 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.18 | 8060 | 20221017 | 47.39 | 30600 | -61.18 | 20230421 | 9070 | 30.98 | 20230103 | 30600 | -61.18 | 20230421 | 8060 | 47.39 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N | |||
| 174 | 20230801 | 120706 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11950 | 180 | 2 | 1.53 | 1981246670 | 165690 | 72.18 | 11730 | 12060 | 11730 | 15300 | 8240 | 11770 | 11957.55 | 6.83 | 0 | 2345 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4302 | 0.88 | 0.52 | 12 | 0.46 | 13572.00 | 22772.00 | 30600 | 20230421 | -60.95 | 8060 | 20221017 | 48.26 | 30600 | -60.95 | 20230421 | 9070 | 31.75 | 20230103 | 30600 | -60.95 | 20230421 | 8060 | 48.26 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N | |||
| 175 | 20230801 | 110702 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12000 | 230 | 2 | 1.95 | 1675157070 | 140159 | 61.06 | 11730 | 12060 | 11730 | 15300 | 8240 | 11770 | 11951.83 | 6.83 | 0 | 1379 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4320 | 0.88 | 0.53 | 12 | 0.39 | 13572.00 | 22772.00 | 30600 | 20230421 | -60.78 | 8060 | 20221017 | 48.88 | 30600 | -60.78 | 20230421 | 9070 | 32.30 | 20230103 | 30600 | -60.78 | 20230421 | 8060 | 48.88 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N | |||
| 176 | 20230801 | 100707 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12000 | 230 | 2 | 1.95 | 1252365040 | 104887 | 45.69 | 11730 | 12060 | 11730 | 15300 | 8240 | 11770 | 11940.14 | 6.83 | 0 | -8525 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4320 | 0.88 | 0.53 | 12 | 0.29 | 13572.00 | 22772.00 | 30600 | 20230421 | -60.78 | 8060 | 20221017 | 48.88 | 30600 | -60.78 | 20230421 | 9070 | 32.30 | 20230103 | 30600 | -60.78 | 20230421 | 8060 | 48.88 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N | |||
| 177 | 20230801 | 090701 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11860 | 90 | 2 | 0.76 | 166414830 | 14146 | 6.16 | 11730 | 11870 | 11730 | 15300 | 8240 | 11770 | 11764.09 | 6.83 | 0 | 700 | 12050 | 11910 | 11730 | 11590 | 11410 | 11980 | 11660 | 201 | 3530 | 500 | 8230 | 10 | 1 | 36000000 | 4270 | 0.87 | 0.52 | 12 | 0.04 | 13572.00 | 22772.00 | 30600 | 20230421 | -61.24 | 8060 | 20221017 | 47.15 | 30600 | -61.24 | 20230421 | 9070 | 30.76 | 20230103 | 30600 | -61.24 | 20230421 | 8060 | 47.15 | 20221017 | 6.61 | N | 151860 | 500 | 200 억 | 2459406 | N | N | 18 | N | 00 | N |