KissMeData/159910/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160904	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	240783457	2580321	119.45	93	95	92	119	65	92	93.32	0.75	0	26161	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.73	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
3	20231031	150913	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	229114570	2454634	113.63	93	95	92	119	65	92	93.34	0.75	0	26162	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.69	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
4	20231031	140920	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	207037951	2215311	102.55	93	95	92	119	65	92	93.46	0.75	0	26162	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.63	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
5	20231031	130912	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	187844354	2008475	92.98	93	95	92	119	65	92	93.53	0.75	0	26162	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.57	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
6	20231031	120911	57	100.00	KOSDAQ		반도체	N	N	N	N		N	92	0	3	0.00	175551400	1875913	86.84	93	95	92	119	65	92	93.58	0.75	0	26162	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	326	-3.29	1.12	12	0.53	-28.00	82.00	360	20221110	-74.44	90	20231020	2.22	252	-63.49	20230102	90	2.22	20231020	360	-74.44	20221110	90	2.22	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
7	20231031	110936	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	145668979	1554209	71.95	93	95	93	119	65	92	93.73	0.75	0	26162	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.44	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
8	20231031	100920	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	2	2	2.17	133488532	1423613	65.90	93	95	93	119	65	92	93.77	0.75	0	26162	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	333	-3.36	1.15	12	0.40	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
9	20231031	090920	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	27910073	299304	13.86	93	94	93	119	65	92	93.25	0.75	0	-1171	96	94	93	91	90	93	90	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.08	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2643611	N	N	0	N	00	N
10	20231030	160903	57	100.00	KOSDAQ		반도체	N	N	N	N		N	92	-2	5	-2.13	201231435	2154301	47.03	93	95	92	122	66	94	93.41	0.78	0	57741	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	326	-3.29	1.12	12	0.61	-28.00	82.00	360	20221110	-74.44	90	20231020	2.22	252	-63.49	20230102	90	2.22	20231020	360	-74.44	20221110	90	2.22	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
11	20231030	150844	57	100.00	KOSDAQ		반도체	N	N	N	N		N	92	-2	5	-2.13	187050023	2000273	43.67	93	95	92	122	66	94	93.51	0.78	0	57742	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	326	-3.29	1.12	12	0.56	-28.00	82.00	360	20221110	-74.44	90	20231020	2.22	252	-63.49	20230102	90	2.22	20231020	360	-74.44	20221110	90	2.22	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
12	20231030	140842	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-1	5	-1.06	152973524	1633873	35.67	93	95	93	122	66	94	93.63	0.78	0	57742	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.46	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
13	20231030	130844	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	0	3	0.00	140034350	1495264	32.65	93	95	93	122	66	94	93.65	0.78	0	57742	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	333	-3.36	1.15	12	0.42	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
14	20231030	120838	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-1	5	-1.06	126950651	1354718	29.58	93	95	93	122	66	94	93.71	0.78	0	57742	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.38	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
15	20231030	110839	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	0	3	0.00	98089236	1046163	22.84	93	95	93	122	66	94	93.76	0.78	0	57748	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	333	-3.36	1.15	12	0.30	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
16	20231030	100837	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-1	5	-1.06	58604579	626907	13.69	93	94	93	122	66	94	93.48	0.78	0	55351	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.18	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
17	20231030	090834	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-1	5	-1.06	14927519	160379	3.50	93	94	93	122	66	94	93.08	0.78	0	55351	100	97	94	91	88	98	92	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.05	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2774296	N	N	0	N	00	N
18	20231027	160803	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	2	2	2.17	426671636	4551055	94.37	92	97	91	119	65	92	93.75	0.70	0	306746	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	333	-3.36	1.15	12	1.29	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
19	20231027	150837	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	405711675	4325899	89.70	92	97	91	119	65	92	93.79	0.70	0	306748	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	1.22	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
20	20231027	140834	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	390164521	4159945	86.26	92	97	91	119	65	92	93.79	0.70	0	306748	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	1.17	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
21	20231027	130826	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	2	2	2.17	384201218	4096072	84.94	92	97	91	119	65	92	93.80	0.70	0	306748	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	333	-3.36	1.15	12	1.16	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
22	20231027	120839	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	3	2	3.26	339322346	3616731	75.00	92	97	91	119	65	92	93.82	0.70	0	619719	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	336	-3.39	1.16	12	1.02	-28.00	82.00	360	20221110	-73.61	90	20231020	5.56	252	-62.30	20230102	90	5.56	20231020	360	-73.61	20221110	90	5.56	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
23	20231027	110844	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	3	2	3.26	282244985	3009846	62.41	92	97	91	119	65	92	93.77	0.70	0	382476	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	336	-3.39	1.16	12	0.85	-28.00	82.00	360	20221110	-73.61	90	20231020	5.56	252	-62.30	20230102	90	5.56	20231020	360	-73.61	20221110	90	5.56	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
24	20231027	100835	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	130601817	1406333	29.16	92	94	91	119	65	92	92.87	0.70	0	606133	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.40	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
25	20231027	090832	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	1	2	1.09	89309062	961705	19.94	92	94	91	119	65	92	92.87	0.70	0	675009	100	96	94	90	88	95	89	354	27	100	60	1	1	354150749	329	-3.32	1.13	12	0.27	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		2467550	N	N	0	N	00	N
26	20231026	160823	57	100.00	KOSDAQ		반도체	N	N	N	N		N	92	-6	5	-6.12	446150957	4739281	62.28	98	98	92	127	69	98	94.15	1.01	0	-1099860	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	326	-3.29	1.12	12	1.34	-28.00	82.00	360	20221110	-74.44	90	20231020	2.22	252	-63.49	20230102	90	2.22	20231020	360	-74.44	20221110	90	2.22	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
27	20231026	150822	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-5	5	-5.10	429217230	4555363	59.86	98	98	92	127	69	98	94.21	1.01	0	-1099977	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	329	-3.32	1.13	12	1.29	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
28	20231026	140824	57	100.00	KOSDAQ		반도체	N	N	N	N		N	92	-6	5	-6.12	412816712	4377867	57.53	98	98	92	127	69	98	94.29	1.01	0	-1099977	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	326	-3.29	1.12	12	1.24	-28.00	82.00	360	20221110	-74.44	90	20231020	2.22	252	-63.49	20230102	90	2.22	20231020	360	-74.44	20221110	90	2.22	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
29	20231026	130823	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-5	5	-5.10	329037777	3472754	45.63	98	98	93	127	69	98	94.74	1.01	0	-1086928	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	329	-3.32	1.13	12	0.98	-28.00	82.00	360	20221110	-74.17	90	20231020	3.33	252	-63.10	20230102	90	3.33	20231020	360	-74.17	20221110	90	3.33	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
30	20231026	120818	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	-4	5	-4.08	313332104	3304029	43.42	98	98	93	127	69	98	94.82	1.01	0	-1086928	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	333	-3.36	1.15	12	0.93	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
31	20231026	110829	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	-4	5	-4.08	300448489	3166207	41.61	98	98	93	127	69	98	94.88	1.01	0	-1086928	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	333	-3.36	1.15	12	0.89	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
32	20231026	100826	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	-4	5	-4.08	269398125	2833822	37.24	98	98	93	127	69	98	95.05	1.01	0	-1086928	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	333	-3.36	1.15	12	0.80	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
33	20231026	090823	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	-4	5	-4.08	99597866	1045340	13.74	98	98	93	127	69	98	95.25	1.01	0	-439460	104	100	98	94	92	100	94	354	29	100	60	1	1	354150749	333	-3.36	1.15	12	0.30	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		3567410	N	N	0	N	00	N
34	20231025	160825	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	2	2	2.08	745465789	7535886	131.36	99	102	96	124	68	96	98.92	0.73	0	971116	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	347	-3.50	1.20	12	2.13	-28.00	82.00	360	20221110	-72.78	90	20231020	8.89	252	-61.11	20230102	90	8.89	20231020	360	-72.78	20221110	90	8.89	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
35	20231025	150825	57	100.00	KOSDAQ		반도체	N	N	N	N		N	99	3	2	3.12	711186182	7186506	125.27	99	102	96	124	68	96	98.96	0.73	0	945311	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	351	-3.54	1.21	12	2.03	-28.00	82.00	360	20221110	-72.50	90	20231020	10.00	252	-60.71	20230102	90	10.00	20231020	360	-72.50	20221110	90	10.00	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
36	20231025	140819	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	2	2	2.08	603351327	6092393	106.20	99	102	96	124	68	96	99.03	0.73	0	961201	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	347	-3.50	1.20	12	1.72	-28.00	82.00	360	20221110	-72.78	90	20231020	8.89	252	-61.11	20230102	90	8.89	20231020	360	-72.78	20221110	90	8.89	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
37	20231025	130821	57	100.00	KOSDAQ		반도체	N	N	N	N		N	101	5	2	5.21	328814065	3338993	58.20	99	101	96	124	68	96	98.48	0.73	0	902578	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	358	-3.61	1.23	12	0.94	-28.00	82.00	360	20221110	-71.94	90	20231020	12.22	252	-59.92	20230102	90	12.22	20231020	360	-71.94	20221110	90	12.22	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
38	20231025	120822	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	2	2	2.08	155885839	1595763	27.82	99	100	96	124	68	96	97.69	0.73	0	126326	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	347	-3.50	1.20	12	0.45	-28.00	82.00	360	20221110	-72.78	90	20231020	8.89	252	-61.11	20230102	90	8.89	20231020	360	-72.78	20221110	90	8.89	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
39	20231025	110824	57	100.00	KOSDAQ		반도체	N	N	N	N		N	99	3	2	3.12	115626920	1185167	20.66	99	100	96	124	68	96	97.56	0.73	0	31781	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	351	-3.54	1.21	12	0.33	-28.00	82.00	360	20221110	-72.50	90	20231020	10.00	252	-60.71	20230102	90	10.00	20231020	360	-72.50	20221110	90	10.00	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
40	20231025	100824	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	2	2	2.08	78976236	812246	14.16	99	100	96	124	68	96	97.23	0.73	0	-93867	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	347	-3.50	1.20	12	0.23	-28.00	82.00	360	20221110	-72.78	90	20231020	8.89	252	-61.11	20230102	90	8.89	20231020	360	-72.78	20221110	90	8.89	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
41	20231025	090819	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	1	2	1.04	29176212	298866	5.21	99	100	97	124	68	96	97.62	0.73	0	-2304	100	97	94	91	88	99	93	354	28	100	60	1	1	354150749	344	-3.46	1.18	12	0.08	-28.00	82.00	360	20221110	-73.06	90	20231020	7.78	252	-61.51	20230102	90	7.78	20231020	360	-73.06	20221110	90	7.78	20231020	0.00	N	159910	100	354 억		2596293	N	N	0	N	00	N
42	20231024	160803	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	5	2	5.49	539542030	5694053	251.66	91	97	91	118	64	91	94.75	0.29	0	1582728	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	340	-3.43	1.17	12	1.61	-28.00	82.00	360	20221110	-73.33	90	20231020	6.67	252	-61.90	20230102	90	6.67	20231020	360	-73.33	20221110	90	6.67	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
43	20231024	150816	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	6	2	6.59	517792532	5467547	241.65	91	97	91	118	64	91	94.70	0.29	0	1512195	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	344	-3.46	1.18	12	1.54	-28.00	82.00	360	20221110	-73.06	90	20231020	7.78	252	-61.51	20230102	90	7.78	20231020	360	-73.06	20221110	90	7.78	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
44	20231024	140801	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	6	2	6.59	460529949	4871704	215.31	91	97	91	118	64	91	94.53	0.29	0	1293642	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	344	-3.46	1.18	12	1.38	-28.00	82.00	360	20221110	-73.06	90	20231020	7.78	252	-61.51	20230102	90	7.78	20231020	360	-73.06	20221110	90	7.78	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
45	20231024	130807	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	3	2	3.30	396209554	4199022	185.58	91	97	91	118	64	91	94.36	0.29	0	911032	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	333	-3.36	1.15	12	1.19	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
46	20231024	120815	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	4	2	4.40	364421702	3862383	170.71	91	97	91	118	64	91	94.35	0.29	0	911032	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	336	-3.39	1.16	12	1.09	-28.00	82.00	360	20221110	-73.61	90	20231020	5.56	252	-62.30	20230102	90	5.56	20231020	360	-73.61	20221110	90	5.56	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
47	20231024	110810	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	4	2	4.40	354636858	3758755	166.13	91	97	91	118	64	91	94.35	0.29	0	894068	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	336	-3.39	1.16	12	1.06	-28.00	82.00	360	20221110	-73.61	90	20231020	5.56	252	-62.30	20230102	90	5.56	20231020	360	-73.61	20221110	90	5.56	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
48	20231024	100802	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	3	2	3.30	299146578	3169023	140.06	91	97	91	118	64	91	94.40	0.29	0	894068	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	333	-3.36	1.15	12	0.89	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
49	20231024	090809	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	3	2	3.30	92962099	1002795	44.32	91	94	91	118	64	91	92.70	0.29	0	814830	93	92	91	90	89	91	89	354	27	100	60	1	1	354150749	333	-3.36	1.15	12	0.28	-28.00	82.00	360	20221110	-73.89	90	20231020	4.44	252	-62.70	20230102	90	4.44	20231020	360	-73.89	20221110	90	4.44	20231020	0.00	N	159910	100	354 억		1013565	N	N	0	N	00	N
50	20231023	160758	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-1	5	-1.09	205020238	2249203	46.94	92	92	90	119	65	92	91.15	0.24	0	158831	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	322	-3.25	1.11	12	0.64	-28.00	82.00	360	20221110	-74.72	90	20231023	1.11	252	-63.89	20230102	90	1.11	20231023	360	-74.72	20221110	90	1.11	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
51	20231023	150802	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-1	5	-1.09	194697696	2135793	44.57	92	92	90	119	65	92	91.16	0.24	0	158834	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	322	-3.25	1.11	12	0.60	-28.00	82.00	360	20221110	-74.72	90	20231023	1.11	252	-63.89	20230102	90	1.11	20231023	360	-74.72	20221110	90	1.11	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
52	20231023	140800	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-1	5	-1.09	164752391	1807039	37.71	92	92	90	119	65	92	91.17	0.24	0	158834	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	322	-3.25	1.11	12	0.51	-28.00	82.00	360	20221110	-74.72	90	20231023	1.11	252	-63.89	20230102	90	1.11	20231023	360	-74.72	20221110	90	1.11	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
53	20231023	130806	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	92	0	3	0.00	143139239	1570526	32.78	92	92	90	119	65	92	91.14	0.24	0	158834	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	326	-3.29	1.12	12	0.44	-28.00	82.00	360	20221110	-74.44	90	20231023	2.22	252	-63.49	20230102	90	2.22	20231023	360	-74.44	20221110	90	2.22	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
54	20231023	120758	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	92	0	3	0.00	122691022	1346418	28.10	92	92	90	119	65	92	91.12	0.24	0	158834	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	326	-3.29	1.12	12	0.38	-28.00	82.00	360	20221110	-74.44	90	20231023	2.22	252	-63.49	20230102	90	2.22	20231023	360	-74.44	20221110	90	2.22	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
55	20231023	110756	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-1	5	-1.09	111006856	1218920	25.44	92	92	90	119	65	92	91.07	0.24	0	158834	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	322	-3.25	1.11	12	0.34	-28.00	82.00	360	20221110	-74.72	90	20231023	1.11	252	-63.89	20230102	90	1.11	20231023	360	-74.72	20221110	90	1.11	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
56	20231023	100750	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-1	5	-1.09	93563443	1027448	21.44	92	92	90	119	65	92	91.06	0.24	0	138776	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	322	-3.25	1.11	12	0.29	-28.00	82.00	360	20221110	-74.72	90	20231023	1.11	252	-63.89	20230102	90	1.11	20231023	360	-74.72	20221110	90	1.11	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
57	20231023	090807	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-1	5	-1.09	6585481	72282	1.51	92	92	90	119	65	92	91.11	0.24	0	7412	96	94	92	90	88	93	89	354	27	100	60	1	1	354150749	322	-3.25	1.11	12	0.02	-28.00	82.00	360	20221110	-74.72	90	20231023	1.11	252	-63.89	20230102	90	1.11	20231023	360	-74.72	20221110	90	1.11	20231023	0.00	N	159910	100	354 억		854734	N	N	0	N	00	N
58	20231020	160755	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	92	-2	5	-2.13	435108926	4783215	131.87	93	94	90	122	66	94	90.97	0.27	0	-102215	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	326	-3.29	1.12	12	1.35	-28.00	82.00	360	20221110	-74.44	90	20231020	2.22	252	-63.49	20230102	90	2.22	20231020	360	-74.44	20221110	90	2.22	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
59	20231020	150754	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	90	-4	5	-4.26	408586537	4492234	123.85	93	94	90	122	66	94	90.95	0.27	0	-96905	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	319	-3.21	1.10	12	1.27	-28.00	82.00	360	20221110	-75.00	90	20231020	0.00	252	-64.29	20230102	90	0.00	20231020	360	-75.00	20221110	90	0.00	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
60	20231020	140801	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-3	5	-3.19	371317772	4082312	112.55	93	94	90	122	66	94	90.96	0.27	0	-96905	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	322	-3.25	1.11	12	1.15	-28.00	82.00	360	20221110	-74.72	90	20231020	1.11	252	-63.89	20230102	90	1.11	20231020	360	-74.72	20221110	90	1.11	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
61	20231020	130739	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-3	5	-3.19	363500642	3996156	110.17	93	94	90	122	66	94	90.96	0.27	0	-96905	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	322	-3.25	1.11	12	1.13	-28.00	82.00	360	20221110	-74.72	90	20231020	1.11	252	-63.89	20230102	90	1.11	20231020	360	-74.72	20221110	90	1.11	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
62	20231020	120750	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-3	5	-3.19	320115713	3514747	96.90	93	94	90	122	66	94	91.08	0.27	0	-101260	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	322	-3.25	1.11	12	0.99	-28.00	82.00	360	20221110	-74.72	90	20231020	1.11	252	-63.89	20230102	90	1.11	20231020	360	-74.72	20221110	90	1.11	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
63	20231020	110759	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-3	5	-3.19	278918082	3058243	84.31	93	94	90	122	66	94	91.20	0.27	0	-101260	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	322	-3.25	1.11	12	0.86	-28.00	82.00	360	20221110	-74.72	90	20231020	1.11	252	-63.89	20230102	90	1.11	20231020	360	-74.72	20221110	90	1.11	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
64	20231020	100749	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N		N	91	-3	5	-3.19	157211331	1720561	47.43	93	94	90	122	66	94	91.37	0.27	0	-100326	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	322	-3.25	1.11	12	0.49	-28.00	82.00	360	20221110	-74.72	90	20231020	1.11	252	-63.89	20230102	90	1.11	20231020	360	-74.72	20221110	90	1.11	20231020	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
65	20231020	090751	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-1	5	-1.06	28088516	302043	8.33	93	94	92	122	66	94	93.00	0.27	0	-266	98	96	94	92	90	95	91	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.09	-28.00	82.00	360	20221110	-74.17	91	20230904	2.20	252	-63.10	20230102	91	2.20	20230904	360	-74.17	20221110	91	2.20	20230904	0.00	N	159910	100	354 억		956949	N	N	0	N	00	N
66	20231019	160748	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	-2	5	-2.08	338907659	3614645	189.75	95	96	92	124	68	96	93.76	0.64	0	-1316348	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	333	-3.36	1.15	12	1.02	-28.00	82.00	360	20221110	-73.89	91	20230904	3.30	252	-62.70	20230102	91	3.30	20230904	360	-73.89	20221110	91	3.30	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
67	20231019	150741	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-3	5	-3.12	336265950	3586516	188.27	95	96	92	124	68	96	93.76	0.64	0	-1316348	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	1.01	-28.00	82.00	360	20221110	-74.17	91	20230904	2.20	252	-63.10	20230102	91	2.20	20230904	360	-74.17	20221110	91	2.20	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
68	20231019	140751	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-3	5	-3.12	311877888	3324687	174.52	95	96	92	124	68	96	93.81	0.64	0	-1309708	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.94	-28.00	82.00	360	20221110	-74.17	91	20230904	2.20	252	-63.10	20230102	91	2.20	20230904	360	-74.17	20221110	91	2.20	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
69	20231019	130743	57	100.00	KOSDAQ		반도체	N	N	N	N		N	92	-4	5	-4.17	283478880	3018905	158.47	95	96	92	124	68	96	93.90	0.64	0	-1274969	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	326	-3.29	1.12	12	0.85	-28.00	82.00	360	20221110	-74.44	91	20230904	1.10	252	-63.49	20230102	91	1.10	20230904	360	-74.44	20221110	91	1.10	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
70	20231019	120750	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-3	5	-3.12	245795364	2613434	137.19	95	96	92	124	68	96	94.05	0.64	0	-1116076	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.74	-28.00	82.00	360	20221110	-74.17	91	20230904	2.20	252	-63.10	20230102	91	2.20	20230904	360	-74.17	20221110	91	2.20	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
71	20231019	110745	57	100.00	KOSDAQ		반도체	N	N	N	N		N	93	-3	5	-3.12	197412618	2094554	109.95	95	96	92	124	68	96	94.25	0.64	0	-1112181	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	329	-3.32	1.13	12	0.59	-28.00	82.00	360	20221110	-74.17	91	20230904	2.20	252	-63.10	20230102	91	2.20	20230904	360	-74.17	20221110	91	2.20	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
72	20231019	100739	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	-1	5	-1.04	88331743	932322	48.94	95	96	94	124	68	96	94.74	0.64	0	-357082	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	336	-3.39	1.16	12	0.26	-28.00	82.00	360	20221110	-73.61	91	20230904	4.40	252	-62.30	20230102	91	4.40	20230904	360	-73.61	20221110	91	4.40	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
73	20231019	090749	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	-1	5	-1.04	16848700	177298	9.31	95	96	95	124	68	96	95.03	0.64	0	-58267	99	97	96	94	93	97	94	354	28	100	60	1	1	354150749	336	-3.39	1.16	12	0.05	-28.00	82.00	360	20221110	-73.61	91	20230904	4.40	252	-62.30	20230102	91	4.40	20230904	360	-73.61	20221110	91	4.40	20230904	0.00	N	159910	100	354 억		2273297	N	N	0	N	00	N
74	20231018	160752	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-1	5	-1.03	153321440	1598400	91.07	97	98	95	126	68	97	95.92	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	0.45	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
75	20231018	150744	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-1	5	-1.03	149119142	1554407	88.56	97	98	95	126	68	97	95.93	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	0.44	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
76	20231018	140733	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-1	5	-1.03	139155319	1450167	82.62	97	98	95	126	68	97	95.96	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	0.41	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
77	20231018	130730	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-1	5	-1.03	132498025	1380705	78.67	97	98	95	126	68	97	95.96	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	0.39	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
78	20231018	120745	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-1	5	-1.03	119462170	1244164	70.89	97	98	95	126	68	97	96.02	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	0.35	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
79	20231018	110738	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	-2	5	-2.06	97168956	1011016	57.60	97	98	95	126	68	97	96.11	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	336	-3.39	1.16	12	0.29	-28.00	82.00	360	20221110	-73.61	91	20230904	4.40	252	-62.30	20230102	91	4.40	20230904	360	-73.61	20221110	91	4.40	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
80	20231018	100747	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	-2	5	-2.06	81695496	848797	48.36	97	98	95	126	68	97	96.25	0.73	0	-323091	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	336	-3.39	1.16	12	0.24	-28.00	82.00	360	20221110	-73.61	91	20230904	4.40	252	-62.30	20230102	91	4.40	20230904	360	-73.61	20221110	91	4.40	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
81	20231018	090734	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	0	3	0.00	7671875	79080	4.51	97	98	97	126	68	97	97.01	0.73	0	-1360	99	98	97	96	95	98	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.02	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2596388	N	N	0	N	00	N
82	20231017	160738	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	0	3	0.00	169913126	1747960	54.36	97	98	96	126	68	97	97.21	0.66	0	272284	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.49	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
83	20231017	150744	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	1	2	1.03	160859569	1654750	51.47	97	98	96	126	68	97	97.21	0.66	0	272286	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	0.47	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
84	20231017	140743	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	0	3	0.00	152273369	1566804	48.73	97	98	96	126	68	97	97.19	0.66	0	272286	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.44	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
85	20231017	130738	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	0	3	0.00	144292630	1484547	46.17	97	98	96	126	68	97	97.20	0.66	0	271024	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.42	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
86	20231017	120742	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	1	2	1.03	134942753	1388452	43.18	97	98	96	126	68	97	97.19	0.66	0	270987	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	0.39	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
87	20231017	110734	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	0	3	0.00	119743810	1232759	38.34	97	98	96	126	68	97	97.13	0.66	0	270987	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.35	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
88	20231017	100728	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	1	2	1.03	89541055	922381	28.69	97	98	96	126	68	97	97.08	0.66	0	265169	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	0.26	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
89	20231017	090734	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	1	2	1.03	11622499	119724	3.72	97	98	97	126	68	97	97.08	0.66	0	-1203	99	98	97	96	95	97	95	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	0.03	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		2324104	N	N	0	N	00	N
90	20231016	160735	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	309740178	3206261	76.04	98	98	96	127	69	98	96.60	0.80	0	-494960	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.91	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
91	20231016	150735	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-2	5	-2.04	220393856	2283250	54.15	98	98	96	127	69	98	96.53	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	0.64	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
92	20231016	140736	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	204369237	2116573	50.20	98	98	96	127	69	98	96.56	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.60	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
93	20231016	130730	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	192486496	1993074	47.27	98	98	96	127	69	98	96.58	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.56	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
94	20231016	120731	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	170304574	1763480	41.82	98	98	96	127	69	98	96.57	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.50	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
95	20231016	110726	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	145512702	1505489	35.70	98	98	96	127	69	98	96.65	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.43	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
96	20231016	100723	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	111204198	1149535	27.26	98	98	96	127	69	98	96.74	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.32	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
97	20231016	090726	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	70195464	724583	17.18	98	98	96	127	69	98	96.88	0.80	0	-494961	103	100	99	96	95	100	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.20	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		2819064	N	N	0	N	00	N
98	20231012	160747	57	100.00	KOSDAQ		반도체	N	N	N	N		N	100	5	2	5.26	1549076502	15360462	655.84	96	107	96	123	67	95	100.85	0.28	0	2217921	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	354	-3.57	1.22	12	4.34	-28.00	82.00	360	20221110	-72.22	91	20230904	9.89	252	-60.32	20230102	91	9.89	20230904	360	-72.22	20221110	91	9.89	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
99	20231012	150731	57	100.00	KOSDAQ		반도체	N	N	N	N		N	101	6	2	6.32	1474122136	14612100	623.89	96	107	96	123	67	95	100.88	0.28	0	2031366	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	358	-3.61	1.23	12	4.13	-28.00	82.00	360	20221110	-71.94	91	20230904	10.99	252	-59.92	20230102	91	10.99	20230904	360	-71.94	20221110	91	10.99	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
100	20231012	140729	57	100.00	KOSDAQ		반도체	N	N	N	N		N	101	6	2	6.32	1394423732	13821681	590.14	96	107	96	123	67	95	100.89	0.28	0	2034752	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	358	-3.61	1.23	12	3.90	-28.00	82.00	360	20221110	-71.94	91	20230904	10.99	252	-59.92	20230102	91	10.99	20230904	360	-71.94	20221110	91	10.99	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
101	20231012	130731	57	100.00	KOSDAQ		반도체	N	N	N	N		N	100	5	2	5.26	1346195731	13339061	569.53	96	107	96	123	67	95	100.92	0.28	0	2023480	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	354	-3.57	1.22	12	3.77	-28.00	82.00	360	20221110	-72.22	91	20230904	9.89	252	-60.32	20230102	91	9.89	20230904	360	-72.22	20221110	91	9.89	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
102	20231012	120739	57	100.00	KOSDAQ		반도체	N	N	N	N		N	101	6	2	6.32	1248711745	12365213	527.95	96	107	96	123	67	95	100.99	0.28	0	1866891	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	358	-3.61	1.23	12	3.49	-28.00	82.00	360	20221110	-71.94	91	20230904	10.99	252	-59.92	20230102	91	10.99	20230904	360	-71.94	20221110	91	10.99	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
103	20231012	110738	57	100.00	KOSDAQ		반도체	N	N	N	N		N	100	5	2	5.26	1187055405	11750057	501.69	96	107	96	123	67	95	101.03	0.28	0	1771627	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	354	-3.57	1.22	12	3.32	-28.00	82.00	360	20221110	-72.22	91	20230904	9.89	252	-60.32	20230102	91	9.89	20230904	360	-72.22	20221110	91	9.89	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
104	20231012	100733	57	100.00	KOSDAQ		반도체	N	N	N	N		N	100	5	2	5.26	983003662	9707910	414.50	96	107	96	123	67	95	101.26	0.28	0	1690327	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	354	-3.57	1.22	12	2.74	-28.00	82.00	360	20221110	-72.22	91	20230904	9.89	252	-60.32	20230102	91	9.89	20230904	360	-72.22	20221110	91	9.89	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
105	20231012	090739	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	2	2	2.11	57408407	588911	25.14	96	99	96	123	67	95	97.48	0.28	0	238145	98	96	95	93	92	97	94	354	28	100	60	1	1	354150749	344	-3.46	1.18	12	0.17	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		977910	N	N	0	N	00	N
106	20231011	160729	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	0	3	0.00	211959728	2220407	48.09	94	97	94	123	67	95	95.46	0.20	0	253574	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	336	-3.39	1.16	12	0.63	-28.00	82.00	360	20221110	-73.61	91	20230904	4.40	252	-62.30	20230102	91	4.40	20230904	360	-73.61	20221110	91	4.40	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
107	20231011	150732	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	198105715	2074983	44.94	94	97	94	123	67	95	95.47	0.20	0	253573	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.59	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
108	20231011	140736	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	183738961	1924539	41.69	94	97	94	123	67	95	95.47	0.20	0	257537	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.54	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
109	20231011	130727	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	177175726	1856039	40.20	94	97	94	123	67	95	95.46	0.20	0	257537	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.52	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
110	20231011	120741	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	142976431	1497048	32.43	94	97	94	123	67	95	95.51	0.20	0	257537	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.42	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
111	20231011	110735	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	110646338	1159088	25.11	94	97	94	123	67	95	95.46	0.20	0	257629	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.33	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
112	20231011	100731	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	81487467	852752	18.47	94	97	94	123	67	95	95.56	0.20	0	257629	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.24	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
113	20231011	090735	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	1	2	1.05	36016835	376393	8.15	94	97	94	123	67	95	95.69	0.20	0	257656	101	98	96	93	91	97	92	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.11	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		724336	N	N	0	N	00	N
114	20231010	160726	57	100.00	KOSDAQ		반도체	N	N	N	N		N	95	-1	5	-1.04	440153156	4567603	109.51	97	99	94	124	68	96	96.37	0.28	0	-251912	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	336	-3.39	1.16	12	1.29	-28.00	82.00	360	20221110	-73.61	91	20230904	4.40	252	-62.30	20230102	91	4.40	20230904	360	-73.61	20221110	91	4.40	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
115	20231010	150724	57	100.00	KOSDAQ		반도체	N	N	N	N		N	94	-2	5	-2.08	411994536	4270127	102.37	97	99	94	124	68	96	96.48	0.28	0	-251787	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	333	-3.36	1.15	12	1.21	-28.00	82.00	360	20221110	-73.89	91	20230904	3.30	252	-62.70	20230102	91	3.30	20230904	360	-73.89	20221110	91	3.30	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
116	20231010	140728	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	0	3	0.00	310743540	3205233	76.84	97	99	95	124	68	96	96.95	0.28	0	84734	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.91	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
117	20231010	130721	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	1	2	1.04	251788826	2591230	62.12	97	99	96	124	68	96	97.17	0.28	0	177111	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	344	-3.46	1.18	12	0.73	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
118	20231010	120720	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	0	3	0.00	235035771	2417151	57.95	97	99	96	124	68	96	97.24	0.28	0	183764	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	340	-3.43	1.17	12	0.68	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
119	20231010	110708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	2	2	2.08	189550243	1947588	46.69	97	99	96	124	68	96	97.33	0.28	0	200686	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	347	-3.50	1.20	12	0.55	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
120	20231010	100715	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	1	2	1.04	71907418	741778	17.78	97	98	96	124	68	96	96.94	0.28	0	182024	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	344	-3.46	1.18	12	0.21	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
121	20231010	090709	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	2	2	2.08	39279711	404935	9.71	97	98	97	124	68	96	97.00	0.28	0	170179	101	98	97	94	93	98	94	354	28	100	60	1	1	354150749	347	-3.50	1.20	12	0.11	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		976248	N	N	0	N	00	N
122	20231006	160717	57	100.00	KOSDAQ		반도체	N	N	N	N		N	96	-2	5	-2.04	403639758	4135326	100.90	98	100	96	127	69	98	97.62	0.29	0	-40463	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	340	-3.43	1.17	12	1.17	-28.00	82.00	360	20221110	-73.33	91	20230904	5.49	252	-61.90	20230102	91	5.49	20230904	360	-73.33	20221110	91	5.49	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
123	20231006	150706	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	0	3	0.00	381358734	3904709	95.27	98	100	97	127	69	98	97.67	0.29	0	-36211	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	1.10	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
124	20231006	140708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	0	3	0.00	344679921	3527436	86.07	98	100	97	127	69	98	97.71	0.29	0	-35581	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	1.00	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
125	20231006	130700	57	100.00	KOSDAQ		반도체	N	N	N	N		N	99	1	2	1.02	260249599	2658845	64.88	98	100	97	127	69	98	97.88	0.29	0	25467	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	351	-3.54	1.21	12	0.75	-28.00	82.00	360	20221110	-72.50	91	20230904	8.79	252	-60.71	20230102	91	8.79	20230904	360	-72.50	20221110	91	8.79	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
126	20231006	120659	57	100.00	KOSDAQ		반도체	N	N	N	N		N	99	1	2	1.02	163676718	1679296	40.97	98	99	97	127	69	98	97.47	0.29	0	46884	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	351	-3.54	1.21	12	0.47	-28.00	82.00	360	20221110	-72.50	91	20230904	8.79	252	-60.71	20230102	91	8.79	20230904	360	-72.50	20221110	91	8.79	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
127	20231006	110652	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	0	3	0.00	128848098	1323802	32.30	98	98	97	127	69	98	97.33	0.29	0	-4900	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	0.37	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
128	20231006	100657	57	100.00	KOSDAQ		반도체	N	N	N	N		N	97	-1	5	-1.02	93867298	965558	23.56	98	98	97	127	69	98	97.22	0.29	0	-4186	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	344	-3.46	1.18	12	0.27	-28.00	82.00	360	20221110	-73.06	91	20230904	6.59	252	-61.51	20230102	91	6.59	20230904	360	-73.06	20221110	91	6.59	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N
129	20231006	090654	57	100.00	KOSDAQ		반도체	N	N	N	N		N	98	0	3	0.00	8325620	85371	2.08	98	98	97	127	69	98	97.52	0.29	0	0	101	99	98	96	95	99	96	354	29	100	60	1	1	354150749	347	-3.50	1.20	12	0.02	-28.00	82.00	360	20221110	-72.78	91	20230904	7.69	252	-61.11	20230102	91	7.69	20230904	360	-72.78	20221110	91	7.69	20230904	0.00	N	159910	100	354 억		1016711	N	N	0	N	00	N