Files
KissMeData/164060/min/candle-20241007.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241007204500070907090709070900
320241007204400070907090709070900
420241007204300070907090709070900
520241007204200070907090709070900
620241007204100070907090709070900
720241007204000070907090709070900
820241007203900070907090709070900
920241007203800070907090709070900
1020241007203700070907090709070900
1120241007203600070907090709070900
1220241007203500070907090709070900
1320241007203400070907090709070900
1420241007203300070907090709070900
1520241007203200070907090709070900
1620241007203100070907090709070900
1720241007203000070907090709070900
1820241007202900070907090709070900
1920241007202800070907090709070900
2020241007202700070907090709070900
2120241007202600070907090709070900
2220241007202500070907090709070900
2320241007202400070907090709070900
2420241007202300070907090709070900
2520241007202200070907090709070900
2620241007202100070907090709070900
2720241007202000070907090709070900
2820241007201900070907090709070900
2920241007201800070907090709070900
3020241007201700070907090709070900
3120241007201600070907090709070900
3220241007201500070907090709070900
3320241007201400070907090709070900
3420241007201300070907090709070900
3520241007201200070907090709070900
3620241007201100070907090709070900
3720241007201000070907090709070900
3820241007200900070907090709070900
3920241007200800070907090709070900
4020241007200700070907090709070900
4120241007200600070907090709070900
4220241007200500070907090709070900
4320241007200400070907090709070900
4420241007200300070907090709070900
4520241007200200070907090709070900
4620241007200100070907090709070900
4720241007200000070907090709070900
4820241007195900070907090709070900
4920241007195800070907090709070900
5020241007195700070907090709070900
5120241007195600070907090709070900
5220241007195500070907090709070900
5320241007195400070907090709070900
5420241007195300070907090709070900
5520241007195200070907090709070900
5620241007195100070907090709070900
5720241007195000070907090709070900
5820241007194900070907090709070900
5920241007194800070907090709070900
6020241007194700070907090709070900
6120241007194600070907090709070900
6220241007194500070907090709070900
6320241007194400070907090709070900
6420241007194300070907090709070900
6520241007194200070907090709070900
6620241007194100070907090709070900
6720241007194000070907090709070900
6820241007193900070907090709070900
6920241007193800070907090709070900
7020241007193700070907090709070900
7120241007193600070907090709070900
7220241007193500070907090709070900
7320241007193400070907090709070900
7420241007193300070907090709070900
7520241007193200070907090709070900
7620241007193100070907090709070900
7720241007193000070907090709070900
7820241007192900070907090709070900
7920241007192800070907090709070900
8020241007192700070907090709070900
8120241007192600070907090709070900
8220241007192500070907090709070900
8320241007192400070907090709070900
8420241007192300070907090709070900
8520241007192200070907090709070900
8620241007192100070907090709070900
8720241007192000070907090709070900
8820241007191900070907090709070900
8920241007191800070907090709070900
9020241007191700070907090709070900
9120241007191600070907090709070900
9220241007191500070907090709070900
9320241007191400070907090709070900
9420241007191300070907090709070900
9520241007191200070907090709070900
9620241007191100070907090709070900
9720241007191000070907090709070900
9820241007190900070907090709070900
9920241007190800070907090709070900
10020241007190700070907090709070900
10120241007190600070907090709070900
10220241007190500070907090709070900
10320241007190400070907090709070900
10420241007190300070907090709070900
10520241007190200070907090709070900
10620241007190100070907090709070900
10720241007190000070907090709070900
10820241007185900070907090709070900
10920241007185800070907090709070900
11020241007185700070907090709070900
11120241007185600070907090709070900
11220241007185500070907090709070900
11320241007185400070907090709070900
11420241007185300070907090709070900
11520241007185200070907090709070900
11620241007185100070907090709070900
11720241007185000070907090709070900
11820241007184900070907090709070900
11920241007184800070907090709070900
12020241007184700070907090709070900
12120241007184600070907090709070900
12220241007184500070907090709070900
12320241007184400070907090709070900
12420241007184300070907090709070900
12520241007184200070907090709070900
12620241007184100070907090709070900
12720241007184000070907090709070900
12820241007183900070907090709070900
12920241007183800070907090709070900
13020241007183700070907090709070900
13120241007183600070907090709070900
13220241007183500070907090709070900
13320241007183400070907090709070900
13420241007183300070907090709070900
13520241007183200070907090709070900
13620241007183100070907090709070900
13720241007183000070907090709070900
13820241007182900070907090709070900
13920241007182800070907090709070900
14020241007182700070907090709070900
14120241007182600070907090709070900
14220241007182500070907090709070900
14320241007182400070907090709070900
14420241007182300070907090709070900
14520241007182200070907090709070900
14620241007182100070907090709070900
14720241007182000070907090709070900
14820241007181900070907090709070900
14920241007181800070907090709070900
15020241007181700070907090709070900
15120241007181600070907090709070900
15220241007181500070907090709070900
15320241007181400070907090709070900
15420241007181300070907090709070900
15520241007181200070907090709070900
15620241007181100070907090709070900
15720241007181000070907090709070900
15820241007180900070907090709070900
15920241007180800070907090709070900
16020241007180700070907090709070900
16120241007180600070907090709070900
16220241007180500070907090709070900
16320241007180400070907090709070900
16420241007180300070907090709070900
16520241007180200070907090709070900
16620241007180100070907090709070900
16720241007180000070907090709070900
16820241007175900070907090709070900
16920241007175800070907090709070900
17020241007175700070907090709070900
17120241007175600070907090709070900
17220241007175500070907090709070900
17320241007175400070907090709070900
17420241007175300070907090709070900
17520241007175200070907090709070900
17620241007175100070907090709070900
17720241007175000070907090709070900
17820241007174900070907090709070900
17920241007174800070907090709070900
18020241007174700070907090709070900
18120241007174600070907090709070900
18220241007174500070907090709070900
18320241007174400070907090709070900
18420241007174300070907090709070900
18520241007174200070907090709070900
18620241007174100070907090709070900
18720241007174000070907090709070900
18820241007173900070907090709070900
18920241007173800070907090709070900
19020241007173700070907090709070900
19120241007173600070907090709070900
19220241007173500070907090709070900
19320241007173400070907090709070900
19420241007173300070907090709070900
19520241007173200070907090709070900
19620241007173100070907090709070900
19720241007173000070907090709070900
19820241007172900070907090709070900
19920241007172800070907090709070900
20020241007172700070907090709070900
20120241007172600070907090709070900
20220241007172500070907090709070900
20320241007172400070907090709070900
20420241007172300070907090709070900
20520241007172200070907090709070900
20620241007172100070907090709070900
20720241007172000070907090709070900
20820241007171900070907090709070900
20920241007171800070907090709070900
21020241007171700070907090709070900
21120241007171600070907090709070900
21220241007171500070907090709070900
21320241007171400070907090709070900
21420241007171300070907090709070900
21520241007171200070907090709070900
21620241007171100070907090709070900
21720241007171000070907090709070900
21820241007170900070907090709070900
21920241007170800070907090709070900
22020241007170700070907090709070900
22120241007170600070907090709070900
22220241007170500070907090709070900
22320241007170400070907090709070900
22420241007170300070907090709070900
22520241007170200070907090709070900
22620241007170100070907090709070900
22720241007170000070907090709070900
22820241007165900070907090709070900
22920241007165800070907090709070900
23020241007165700070907090709070900
23120241007165600070907090709070900
23220241007165500070907090709070900
23320241007165400070907090709070900
23420241007165300070907090709070900
23520241007165200070907090709070900
23620241007165100070907090709070900
23720241007165000070907090709070900
23820241007164900070907090709070900
23920241007164800070907090709070900
24020241007164700070907090709070900
24120241007164600070907090709070900
24220241007164500070907090709070900
24320241007164400070907090709070900
24420241007164300070907090709070900
24520241007164200070907090709070900
24620241007164100070907090709070900
24720241007164000070907090709070900
24820241007163900070907090709070900
24920241007163800070907090709070900
25020241007163700070907090709070900
25120241007163600070907090709070900
25220241007163500070907090709070900
25320241007163400070907090709070900
25420241007163300070907090709070900
25520241007163200070907090709070900
25620241007163100070907090709070900
25720241007163000070907090709070900
25820241007162900070907090709070900
25920241007162800070907090709070900
26020241007162700070907090709070900
26120241007162600070907090709070900
26220241007162500070907090709070900
26320241007162400070907090709070900
26420241007162300070907090709070900
26520241007162200070907090709070900
26620241007162100070907090709070900
26720241007162000070907090709070900
26820241007161900070907090709070900
26920241007161800070907090709070900
27020241007161700070907090709070900
27120241007161600070907090709070900
27220241007161500070907090709070900
27320241007161400070907090709070900
27420241007161300070907090709070900
27520241007161200070907090709070900
27620241007161100070907090709070900
27720241007161000070907090709070900
27820241007160900070907090709070900
27920241007160800070907090709070900
28020241007160700070907090709070900
28120241007160600070907090709070900
28220241007160500070907090709070900
28320241007160400070907090709070900
28420241007160300070907090709070900
28520241007160200070907090709070900
28620241007160100070907090709070900
28720241007160000070907090709070900
28820241007155900070907090709070900
28920241007155800070907090709070900
29020241007155700070907090709070900
29120241007155600070907090709070900
29220241007155500070907090709070900
29320241007155400070907090709070900
29420241007155300070907090709070900
29520241007155200070907090709070900
29620241007155100070907090709070900
29720241007155000070907090709070900
29820241007154900070907090709070900
29920241007154800070907090709070900
30020241007154700070907090709070900
30120241007154600070907090709070900
30220241007154500070907090709070900
30320241007154400070907090709070900
30420241007154300070907090709070900
30520241007154200070907090709070900
30620241007154100070907090709070900
30720241007154000070907090709070900
30820241007153900070907090709070900
30920241007153800070907090709070900
31020241007153700070907090709070900
31120241007153600070907090709070900
31220241007153500070907090709070900
31320241007153400070907090709070900
31420241007153300070907090709070900
31520241007153200070907090709070900
31620241007153100070907090709070900
31720241007153000070907090709070900
31820241007152900070907090709070900
31920241007152800070907090709070900
32020241007152700070907090709070900
32120241007152600070907090709070900
32220241007152500070907090709070900
32320241007152400070907090709070900
32420241007152300070907090709070900
32520241007152200070907090709070900
32620241007152100070907090709070900
32720241007152000070907090709070900
32820241007151900070907090709070900
32920241007151800070907090709070900
33020241007151700070907090709070900
33120241007151600070907090709070900
33220241007151500070907090709070900
33320241007151400070907090709070900
33420241007151300070907090709070900
33520241007151200070907090709070900
33620241007151100070907090709070900
33720241007151000070907090709070900
33820241007150900070907090709070900
33920241007150800070907090709070900
34020241007150700070907090709070900
34120241007150600070907090709070900
34220241007150500070907090709070900
34320241007150400070907090709070900
34420241007150300070907090709070900
34520241007150200070907090709070900
34620241007150100070907090709070900
34720241007150000070907090709070900
34820241007145900070907090709070900
34920241007145800070907090709070900
35020241007145700070907090709070900
35120241007145600070907090709070900
35220241007145500070907090709070900
35320241007145400070907090709070900
35420241007145300070907090709070900
35520241007145200070907090709070900
35620241007145100070907090709070900
35720241007145000070907090709070900
35820241007144900070907090709070900
35920241007144800070907090709070900
36020241007144700070907090709070900
36120241007144600070907090709070900
36220241007144500070907090709070900
36320241007144400070907090709070900
36420241007144300070907090709070900
36520241007144200070907090709070900
36620241007144100070907090709070900
36720241007144000070907090709070900
36820241007143900070907090709070900
36920241007143800070907090709070900
37020241007143700070907090709070900
37120241007143600070907090709070900
37220241007143500070907090709070900
37320241007143400070907090709070900
37420241007143300070907090709070900
37520241007143200070907090709070900
37620241007143100070907090709070900
37720241007143000070907090709070900
37820241007142900070907090709070900
37920241007142800070907090709070900
38020241007142700070907090709070900
38120241007142600070907090709070900
38220241007142500070907090709070900
38320241007142400070907090709070900
38420241007142300070907090709070900
38520241007142200070907090709070900
38620241007142100070907090709070900
38720241007142000070907090709070900
38820241007141900070907090709070900
38920241007141800070907090709070900
39020241007141700070907090709070900
39120241007141600070907090709070900
39220241007141500070907090709070900
39320241007141400070907090709070900
39420241007141300070907090709070900
39520241007141200070907090709070900
39620241007141100070907090709070900
39720241007141000070907090709070900
39820241007140900070907090709070900
39920241007140800070907090709070900
40020241007140700070907090709070900
40120241007140600070907090709070900
40220241007140500070907090709070900
40320241007140400070907090709070900
40420241007140300070907090709070900
40520241007140200070907090709070900
40620241007140100070907090709070900
40720241007140000070907090709070900
40820241007135900070907090709070900
40920241007135800070907090709070900
41020241007135700070907090709070900
41120241007135600070907090709070900
41220241007135500070907090709070900
41320241007135400070907090709070900
41420241007135300070907090709070900
41520241007135200070907090709070900
41620241007135100070907090709070900
41720241007135000070907090709070900
41820241007134900070907090709070900
41920241007134800070907090709070900
42020241007134700070907090709070900
42120241007134600070907090709070900
42220241007134500070907090709070900
42320241007134400070907090709070900
42420241007134300070907090709070900
42520241007134200070907090709070900
42620241007134100070907090709070900
42720241007134000070907090709070900
42820241007133900070907090709070900
42920241007133800070907090709070900
43020241007133700070907090709070900
43120241007133600070907090709070900
43220241007133500070907090709070900
43320241007133400070907090709070900
43420241007133300070907090709070900
43520241007133200070907090709070900
43620241007133100070907090709070900
43720241007133000070907090709070900
43820241007132900070907090709070900
43920241007132800070907090709070900
44020241007132700070907090709070900
44120241007132600070907090709070900
44220241007132500070907090709070900
44320241007132400070907090709070900
44420241007132300070907090709070900
44520241007132200070907090709070900
44620241007132100070907090709070900
44720241007132000070907090709070900
44820241007131900070907090709070900
44920241007131800070907090709070900
45020241007131700070907090709070900
45120241007131600070907090709070900
45220241007131500070907090709070900
45320241007131400070907090709070900
45420241007131300070907090709070900
45520241007131200070907090709070900
45620241007131100070907090709070900
45720241007131000070907090709070900
45820241007130900070907090709070900
45920241007130800070907090709070900
46020241007130700070907090709070900
46120241007130600070907090709070900
46220241007130500070907090709070900
46320241007130400070907090709070900
46420241007130300070907090709070900
46520241007130200070907090709070900
46620241007130100070907090709070900
46720241007130000070907090709070900
46820241007125900070907090709070900
46920241007125800070907090709070900
47020241007125700070907090709070900
47120241007125600070907090709070900
47220241007125500070907090709070900
47320241007125400070907090709070900
47420241007125300070907090709070900
47520241007125200070907090709070900
47620241007125100070907090709070900
47720241007125000070907090709070900
47820241007124900070907090709070900
47920241007124800070907090709070900
48020241007124700070907090709070900
48120241007124600070907090709070900
48220241007124500070907090709070900
48320241007124400070907090709070900
48420241007124300070907090709070900
48520241007124200070907090709070900
48620241007124100070907090709070900
48720241007124000070907090709070900
48820241007123900070907090709070900
48920241007123800070907090709070900
49020241007123700070907090709070900
49120241007123600070907090709070900
49220241007123500070907090709070900
49320241007123400070907090709070900
49420241007123300070907090709070900
49520241007123200070907090709070900
49620241007123100070907090709070900
49720241007123000070907090709070900
49820241007122900070907090709070900
49920241007122800070907090709070900
50020241007122700070907090709070900
50120241007122600070907090709070900
50220241007122500070907090709070900
50320241007122400070907090709070900
50420241007122300070907090709070900
50520241007122200070907090709070900
50620241007122100070907090709070900
50720241007122000070907090709070900
50820241007121900070907090709070900
50920241007121800070907090709070900
51020241007121700070907090709070900
51120241007121600070907090709070900
51220241007121500070907090709070900
51320241007121400070907090709070900
51420241007121300070907090709070900
51520241007121200070907090709070900
51620241007121100070907090709070900
51720241007121000070907090709070900
51820241007120900070907090709070900
51920241007120800070907090709070900
52020241007120700070907090709070900
52120241007120600070907090709070900
52220241007120500070907090709070900
52320241007120400070907090709070900
52420241007120300070907090709070900
52520241007120200070907090709070900
52620241007120100070907090709070900
52720241007120000070907090709070900
52820241007115900070907090709070900
52920241007115800070907090709070900
53020241007115700070907090709070900
53120241007115600070907090709070900
53220241007115500070907090709070900
53320241007115400070907090709070900
53420241007115300070907090709070900
53520241007115200070907090709070900
53620241007115100070907090709070900
53720241007115000070907090709070900
53820241007114900070907090709070900
53920241007114800070907090709070900
54020241007114700070907090709070900
54120241007114600070907090709070900
54220241007114500070907090709070900
54320241007114400070907090709070900
54420241007114300070907090709070900
54520241007114200070907090709070900
54620241007114100070907090709070900
54720241007114000070907090709070900
54820241007113900070907090709070900
54920241007113800070907090709070900
55020241007113700070907090709070900
55120241007113600070907090709070900
55220241007113500070907090709070900
55320241007113400070907090709070900
55420241007113300070907090709070900
55520241007113200070907090709070900
55620241007113100070907090709070900
55720241007113000070907090709070900
55820241007112900070907090709070900
55920241007112800070907090709070900
56020241007112700070907090709070900
56120241007112600070907090709070900
56220241007112500070907090709070900
56320241007112400070907090709070900
56420241007112300070907090709070900
56520241007112200070907090709070900
56620241007112100070907090709070900
56720241007112000070907090709070900
56820241007111900070907090709070900
56920241007111800070907090709070900
57020241007111700070907090709070900
57120241007111600070907090709070900
57220241007111500070907090709070900
57320241007111400070907090709070900
57420241007111300070907090709070900
57520241007111200070907090709070900
57620241007111100070907090709070900
57720241007111000070907090709070900
57820241007110900070907090709070900
57920241007110800070907090709070900
58020241007110700070907090709070900
58120241007110600070907090709070900
58220241007110500070907090709070900
58320241007110400070907090709070900
58420241007110300070907090709070900
58520241007110200070907090709070900
58620241007110100070907090709070900
58720241007110000070907090709070900
58820241007105900070907090709070900
58920241007105800070907090709070900
59020241007105700070907090709070900
59120241007105600070907090709070900
59220241007105500070907090709070900
59320241007105400070907090709070900
59420241007105300070907090709070900
59520241007105200070907090709070900
59620241007105100070907090709070900
59720241007105000070907090709070900
59820241007104900070907090709070900
59920241007104800070907090709070900
60020241007104700070907090709070900
60120241007104600070907090709070900
60220241007104500070907090709070900
60320241007104400070907090709070900
60420241007104300070907090709070900
60520241007104200070907090709070900
60620241007104100070907090709070900
60720241007104000070907090709070900
60820241007103900070907090709070900
60920241007103800070907090709070900
61020241007103700070907090709070900
61120241007103600070907090709070900
61220241007103500070907090709070900
61320241007103400070907090709070900
61420241007103300070907090709070900
61520241007103200070907090709070900
61620241007103100070907090709070900
61720241007103000070907090709070900
61820241007102900070907090709070900
61920241007102800070907090709070900
62020241007102700070907090709070900
62120241007102600070907090709070900
62220241007102500070907090709070900
62320241007102400070907090709070900
62420241007102300070907090709070900
62520241007102200070907090709070900
62620241007102100070907090709070900
62720241007102000070907090709070900
62820241007101900070907090709070900
62920241007101800070907090709070900
63020241007101700070907090709070900
63120241007101600070907090709070900
63220241007101500070907090709070900
63320241007101400070907090709070900
63420241007101300070907090709070900
63520241007101200070907090709070900
63620241007101100070907090709070900
63720241007101000070907090709070900
63820241007100900070907090709070900
63920241007100800070907090709070900
64020241007100700070907090709070900
64120241007100600070907090709070900
64220241007100500070907090709070900
64320241007100400070907090709070900
64420241007100300070907090709070900
64520241007100200070907090709070900
64620241007100100070907090709070900
64720241007100000070907090709070900
64820241007095900070907090709070900
64920241007095800070907090709070900
65020241007095700070907090709070900
65120241007095600070907090709070900
65220241007095500070907090709070900
65320241007095400070907090709070900
65420241007095300070907090709070900
65520241007095200070907090709070900
65620241007095100070907090709070900
65720241007095000070907090709070900
65820241007094900070907090709070900
65920241007094800070907090709070900
66020241007094700070907090709070900
66120241007094600070907090709070900
66220241007094500070907090709070900
66320241007094400070907090709070900
66420241007094300070907090709070900
66520241007094200070907090709070900
66620241007094100070907090709070900
66720241007094000070907090709070900
66820241007093900070907090709070900
66920241007093800070907090709070900
67020241007093700070907090709070900
67120241007093600070907090709070900
67220241007093500070907090709070900
67320241007093400070907090709070900
67420241007093300070907090709070900
67520241007093200070907090709070900
67620241007093100070907090709070900
67720241007093000070907090709070900
67820241007092900070907090709070900
67920241007092800070907090709070900
68020241007092700070907090709070900
68120241007092600070907090709070900
68220241007092500070907090709070900
68320241007092400070907090709070900
68420241007092300070907090709070900
68520241007092200070907090709070900
68620241007092100070907090709070900
68720241007092000070907090709070900
68820241007091900070907090709070900
68920241007091800070907090709070900
69020241007091700070907090709070900
69120241007091600070907090709070900
69220241007091500070907090709070900
69320241007091400070907090709070900
69420241007091300070907090709070900
69520241007091200070907090709070900
69620241007091100070907090709070900
69720241007091000070907090709070900
69820241007090900070907090709070900
69920241007090800070907090709070900
70020241007090700070907090709070900
70120241007090600070907090709070900
70220241007090500070907090709070900
70320241007090400070907090709070900
70420241007090300070907090709070900
70520241007090200070907090709070900
70620241007090100070907090709070900
70720241007090000070907090709070900