35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 3 | 20230802 | 200600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20230802 | 200500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20230802 | 200400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20230802 | 200300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20230802 | 200200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20230802 | 200100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20230802 | 200000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20230802 | 195900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20230802 | 195800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20230802 | 195700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20230802 | 195600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20230802 | 195500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20230802 | 195400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20230802 | 195300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20230802 | 195200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20230802 | 195100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20230802 | 195000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20230802 | 194900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20230802 | 194800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20230802 | 194700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20230802 | 194600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20230802 | 194500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20230802 | 194400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20230802 | 194300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20230802 | 194200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20230802 | 194100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20230802 | 194000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20230802 | 193900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20230802 | 193800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20230802 | 193700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 33 | 20230802 | 193600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20230802 | 193500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20230802 | 193400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20230802 | 193300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20230802 | 193200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20230802 | 193100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20230802 | 193000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20230802 | 192900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20230802 | 192800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20230802 | 192700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20230802 | 192600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20230802 | 192500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20230802 | 192400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20230802 | 192300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20230802 | 192200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20230802 | 192100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20230802 | 192000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20230802 | 191900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20230802 | 191800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20230802 | 191700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20230802 | 191600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20230802 | 191500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20230802 | 191400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20230802 | 191300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20230802 | 191200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20230802 | 191100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20230802 | 191000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20230802 | 190900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20230802 | 190800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20230802 | 190700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 63 | 20230802 | 190600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20230802 | 190500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20230802 | 190400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20230802 | 190300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20230802 | 190200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20230802 | 190100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20230802 | 190000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20230802 | 185900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20230802 | 185800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20230802 | 185700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20230802 | 185600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20230802 | 185500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20230802 | 185400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20230802 | 185300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20230802 | 185200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20230802 | 185100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20230802 | 185000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20230802 | 184900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20230802 | 184800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20230802 | 184700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20230802 | 184600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20230802 | 184500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20230802 | 184400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20230802 | 184300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20230802 | 184200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20230802 | 184100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20230802 | 184000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20230802 | 183900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20230802 | 183800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20230802 | 183700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 93 | 20230802 | 183600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20230802 | 183500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20230802 | 183400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20230802 | 183300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20230802 | 183200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20230802 | 183100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20230802 | 183000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20230802 | 182900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20230802 | 182800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20230802 | 182700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20230802 | 182600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20230802 | 182500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20230802 | 182400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20230802 | 182300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20230802 | 182200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20230802 | 182100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20230802 | 182000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20230802 | 181900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20230802 | 181800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20230802 | 181700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20230802 | 181600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20230802 | 181500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20230802 | 181400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20230802 | 181300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20230802 | 181200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20230802 | 181100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20230802 | 181000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20230802 | 180900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20230802 | 180800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20230802 | 180700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 123 | 20230802 | 180600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20230802 | 180500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20230802 | 180400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20230802 | 180300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20230802 | 180200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20230802 | 180100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20230802 | 180000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20230802 | 175900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20230802 | 175800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20230802 | 175700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20230802 | 175600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20230802 | 175500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20230802 | 175400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20230802 | 175300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20230802 | 175200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20230802 | 175100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20230802 | 175000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20230802 | 174900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20230802 | 174800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20230802 | 174700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20230802 | 174600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20230802 | 174500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20230802 | 174400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20230802 | 174300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20230802 | 174200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20230802 | 174100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20230802 | 174000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20230802 | 173900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20230802 | 173800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20230802 | 173700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 153 | 20230802 | 173600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20230802 | 173500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20230802 | 173400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20230802 | 173300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20230802 | 173200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20230802 | 173100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20230802 | 173000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20230802 | 172900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20230802 | 172800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20230802 | 172700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20230802 | 172600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20230802 | 172500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20230802 | 172400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20230802 | 172300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20230802 | 172200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20230802 | 172100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20230802 | 172000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20230802 | 171900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20230802 | 171800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20230802 | 171700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20230802 | 171600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20230802 | 171500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20230802 | 171400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20230802 | 171300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20230802 | 171200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20230802 | 171100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20230802 | 171000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20230802 | 170900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20230802 | 170800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20230802 | 170700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 183 | 20230802 | 170600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20230802 | 170500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20230802 | 170400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20230802 | 170300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20230802 | 170200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20230802 | 170100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20230802 | 170000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20230802 | 165900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20230802 | 165800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20230802 | 165700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20230802 | 165600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20230802 | 165500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20230802 | 165400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20230802 | 165300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20230802 | 165200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20230802 | 165100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20230802 | 165000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20230802 | 164900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20230802 | 164800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20230802 | 164700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20230802 | 164600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20230802 | 164500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20230802 | 164400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20230802 | 164300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20230802 | 164200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20230802 | 164100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20230802 | 164000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20230802 | 163900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20230802 | 163800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20230802 | 163700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 213 | 20230802 | 163600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20230802 | 163500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20230802 | 163400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20230802 | 163300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20230802 | 163200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20230802 | 163100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20230802 | 163000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20230802 | 162900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20230802 | 162800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20230802 | 162700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20230802 | 162600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20230802 | 162500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20230802 | 162400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20230802 | 162300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20230802 | 162200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20230802 | 162100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20230802 | 162000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20230802 | 161900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20230802 | 161800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20230802 | 161700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20230802 | 161600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20230802 | 161500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20230802 | 161400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20230802 | 161300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20230802 | 161200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20230802 | 161100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20230802 | 161000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20230802 | 160900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20230802 | 160800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20230802 | 160700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 243 | 20230802 | 160600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20230802 | 160500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20230802 | 160400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20230802 | 160300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20230802 | 160200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20230802 | 160100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20230802 | 160000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20230802 | 155900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20230802 | 155800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20230802 | 155700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20230802 | 155600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20230802 | 155500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20230802 | 155400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20230802 | 155300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20230802 | 155200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20230802 | 155100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20230802 | 155000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20230802 | 154900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20230802 | 154800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20230802 | 154700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20230802 | 154600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20230802 | 154500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20230802 | 154400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20230802 | 154300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20230802 | 154200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20230802 | 154100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20230802 | 154000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20230802 | 153900 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20230802 | 153800 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20230802 | 153700 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 273 | 20230802 | 153600 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20230802 | 153500 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20230802 | 153400 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20230802 | 153300 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20230802 | 153200 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20230802 | 153100 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20230802 | 153000 | 6713768650 | 46100 | 46100 | 46100 | 46100 | 3757 |
| 280 | 20230802 | 152900 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 281 | 20230802 | 152800 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 282 | 20230802 | 152700 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 283 | 20230802 | 152600 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 284 | 20230802 | 152500 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 285 | 20230802 | 152400 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 286 | 20230802 | 152300 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 287 | 20230802 | 152200 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 288 | 20230802 | 152100 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 289 | 20230802 | 152000 | 6540570950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 290 | 20230802 | 151900 | 6540570950 | 45900 | 45900 | 45950 | 45900 | 221 |
| 291 | 20230802 | 151800 | 6530425900 | 45800 | 45800 | 45950 | 45700 | 540 |
| 292 | 20230802 | 151700 | 6505674850 | 45750 | 45850 | 45900 | 45750 | 953 |
| 293 | 20230802 | 151600 | 6461994450 | 45850 | 45850 | 46000 | 45850 | 133 |
| 294 | 20230802 | 151500 | 6455894950 | 45950 | 45750 | 46000 | 45700 | 874 |
| 295 | 20230802 | 151400 | 6415858850 | 45700 | 45700 | 45800 | 45700 | 492 |
| 296 | 20230802 | 151300 | 6393362050 | 45800 | 45900 | 45900 | 45700 | 583 |
| 297 | 20230802 | 151200 | 6366688500 | 45950 | 45850 | 46000 | 45850 | 247 |
| 298 | 20230802 | 151100 | 6355341700 | 45800 | 45950 | 46000 | 45800 | 589 |
| 299 | 20230802 | 151000 | 6328335200 | 46000 | 46100 | 46200 | 46000 | 84 |
| 300 | 20230802 | 150900 | 6324464400 | 46100 | 46250 | 46250 | 46100 | 590 |
| 301 | 20230802 | 150800 | 6297212650 | 46250 | 46300 | 46300 | 46200 | 195 |
| 302 | 20230802 | 150700 | 6288197500 | 46250 | 46250 | 46350 | 46200 | 683 |
| 303 | 20230802 | 150600 | 6256592650 | 46250 | 46200 | 46350 | 46150 | 849 |
| 304 | 20230802 | 150500 | 6217332850 | 46200 | 46100 | 46200 | 46100 | 494 |
| 305 | 20230802 | 150400 | 6194540150 | 46150 | 46000 | 46150 | 46000 | 592 |
| 306 | 20230802 | 150300 | 6167270150 | 46000 | 45900 | 46050 | 45900 | 398 |
| 307 | 20230802 | 150200 | 6148975650 | 45950 | 45850 | 45950 | 45850 | 291 |
| 308 | 20230802 | 150100 | 6135621750 | 45850 | 45850 | 45900 | 45850 | 441 |
| 309 | 20230802 | 150000 | 6115388200 | 45800 | 45800 | 45900 | 45750 | 489 |
| 310 | 20230802 | 145900 | 6092979050 | 45800 | 45900 | 46000 | 45650 | 396 |
| 311 | 20230802 | 145800 | 6074840900 | 46000 | 45900 | 46050 | 45700 | 865 |
| 312 | 20230802 | 145700 | 6035152300 | 45850 | 45950 | 46000 | 45700 | 3833 |
| 313 | 20230802 | 145600 | 5859796850 | 45950 | 45950 | 46050 | 45950 | 305 |
| 314 | 20230802 | 145500 | 5845770250 | 46050 | 45950 | 46050 | 45950 | 394 |
| 315 | 20230802 | 145400 | 5827643000 | 46000 | 45950 | 46000 | 45950 | 238 |
| 316 | 20230802 | 145300 | 5816701150 | 45950 | 46000 | 46000 | 45950 | 382 |
| 317 | 20230802 | 145200 | 5799144500 | 46000 | 45900 | 46000 | 45900 | 367 |
| 318 | 20230802 | 145100 | 5782274600 | 45900 | 45850 | 45900 | 45850 | 349 |
| 319 | 20230802 | 145000 | 5766259550 | 45850 | 45900 | 46000 | 45800 | 239 |
| 320 | 20230802 | 144900 | 5755287650 | 45950 | 45950 | 46050 | 45900 | 317 |
| 321 | 20230802 | 144800 | 5740710850 | 45950 | 45950 | 46000 | 45950 | 218 |
| 322 | 20230802 | 144700 | 5730688250 | 45950 | 46000 | 46050 | 45800 | 2456 |
| 323 | 20230802 | 144600 | 5618106550 | 46000 | 46050 | 46100 | 46000 | 340 |
| 324 | 20230802 | 144500 | 5602450400 | 46100 | 46100 | 46150 | 46050 | 360 |
| 325 | 20230802 | 144400 | 5585855150 | 46100 | 46150 | 46150 | 46050 | 247 |
| 326 | 20230802 | 144300 | 5574462900 | 46150 | 46000 | 46150 | 46000 | 310 |
| 327 | 20230802 | 144200 | 5560174100 | 45950 | 46000 | 46100 | 45950 | 260 |
| 328 | 20230802 | 144100 | 5548201400 | 46000 | 46100 | 46150 | 46000 | 311 |
| 329 | 20230802 | 144000 | 5533870950 | 46100 | 46050 | 46150 | 46050 | 459 |
| 330 | 20230802 | 143900 | 5512718950 | 46000 | 45950 | 46000 | 45900 | 157 |
| 331 | 20230802 | 143800 | 5505508550 | 46000 | 45950 | 46000 | 45950 | 313 |
| 332 | 20230802 | 143700 | 5491121350 | 46000 | 45900 | 46000 | 45900 | 111 |
| 333 | 20230802 | 143600 | 5486023000 | 45850 | 45800 | 45900 | 45800 | 244 |
| 334 | 20230802 | 143500 | 5474835100 | 45800 | 45900 | 45900 | 45800 | 262 |
| 335 | 20230802 | 143400 | 5462820150 | 45850 | 45950 | 46000 | 45850 | 161 |
| 336 | 20230802 | 143300 | 5455424600 | 46000 | 46000 | 46000 | 46000 | 63 |
| 337 | 20230802 | 143200 | 5452526600 | 45950 | 45950 | 46000 | 45950 | 182 |
| 338 | 20230802 | 143100 | 5444160850 | 45950 | 46050 | 46150 | 45950 | 584 |
| 339 | 20230802 | 143000 | 5417253000 | 46050 | 45700 | 46050 | 45700 | 779 |
| 340 | 20230802 | 142900 | 5381519450 | 45750 | 45700 | 45750 | 45700 | 235 |
| 341 | 20230802 | 142800 | 5370779400 | 45750 | 45750 | 45750 | 45700 | 110 |
| 342 | 20230802 | 142700 | 5365749850 | 45750 | 45700 | 45850 | 45700 | 1201 |
| 343 | 20230802 | 142600 | 5310813900 | 45700 | 45750 | 45750 | 45700 | 207 |
| 344 | 20230802 | 142500 | 5301353300 | 45750 | 45750 | 45750 | 45700 | 129 |
| 345 | 20230802 | 142400 | 5295451600 | 45750 | 45700 | 45750 | 45650 | 554 |
| 346 | 20230802 | 142300 | 5270134250 | 45700 | 45650 | 45700 | 45650 | 224 |
| 347 | 20230802 | 142200 | 5259900350 | 45650 | 45750 | 45800 | 45650 | 281 |
| 348 | 20230802 | 142100 | 5247055050 | 45750 | 45650 | 45900 | 45650 | 1518 |
| 349 | 20230802 | 142000 | 5177580350 | 45650 | 45700 | 45700 | 45650 | 396 |
| 350 | 20230802 | 141900 | 5159487600 | 45700 | 45700 | 45750 | 45700 | 271 |
| 351 | 20230802 | 141800 | 5147097050 | 45700 | 45700 | 45750 | 45700 | 113 |
| 352 | 20230802 | 141700 | 5141932900 | 45700 | 45750 | 45800 | 45700 | 337 |
| 353 | 20230802 | 141600 | 5126519000 | 45800 | 45750 | 45800 | 45750 | 229 |
| 354 | 20230802 | 141500 | 5116031050 | 45750 | 45750 | 45800 | 45750 | 463 |
| 355 | 20230802 | 141400 | 5094848000 | 45750 | 45800 | 45800 | 45750 | 72 |
| 356 | 20230802 | 141300 | 5091551850 | 45800 | 45800 | 45850 | 45800 | 212 |
| 357 | 20230802 | 141200 | 5081841600 | 45800 | 45850 | 45850 | 45800 | 239 |
| 358 | 20230802 | 141100 | 5070893700 | 45800 | 45800 | 45850 | 45800 | 103 |
| 359 | 20230802 | 141000 | 5066176250 | 45800 | 45850 | 45850 | 45750 | 259 |
| 360 | 20230802 | 140900 | 5054315200 | 45850 | 45800 | 45850 | 45750 | 276 |
| 361 | 20230802 | 140800 | 5041681000 | 45800 | 45750 | 45800 | 45750 | 250 |
| 362 | 20230802 | 140700 | 5030238750 | 45750 | 45750 | 45750 | 45750 | 230 |
| 363 | 20230802 | 140600 | 5019716250 | 45750 | 45800 | 45850 | 45750 | 224 |
| 364 | 20230802 | 140500 | 5009457100 | 45800 | 46000 | 46000 | 45800 | 111 |
| 365 | 20230802 | 140400 | 5004367650 | 45850 | 45900 | 45950 | 45800 | 201 |
| 366 | 20230802 | 140300 | 4995149700 | 45900 | 45800 | 45950 | 45750 | 589 |
| 367 | 20230802 | 140200 | 4968142100 | 45850 | 45850 | 45850 | 45800 | 77 |
| 368 | 20230802 | 140100 | 4964611700 | 45850 | 45900 | 45900 | 45850 | 151 |
| 369 | 20230802 | 140000 | 4957686150 | 45800 | 45900 | 45950 | 45800 | 215 |
| 370 | 20230802 | 135900 | 4947823750 | 45900 | 45800 | 45900 | 45800 | 107 |
| 371 | 20230802 | 135800 | 4942921550 | 45900 | 45850 | 45900 | 45800 | 148 |
| 372 | 20230802 | 135700 | 4936136950 | 45800 | 45750 | 45950 | 45750 | 357 |
| 373 | 20230802 | 135600 | 4919787500 | 45800 | 45850 | 45950 | 45800 | 135 |
| 374 | 20230802 | 135500 | 4913602350 | 45750 | 45850 | 45900 | 45750 | 403 |
| 375 | 20230802 | 135400 | 4895136250 | 45850 | 46000 | 46000 | 45850 | 91 |
| 376 | 20230802 | 135300 | 4890955550 | 46000 | 45700 | 46250 | 45700 | 1095 |
| 377 | 20230802 | 135200 | 4840605650 | 45700 | 45800 | 45800 | 45700 | 358 |
| 378 | 20230802 | 135100 | 4824228050 | 45850 | 45650 | 45850 | 45600 | 470 |
| 379 | 20230802 | 135000 | 4802733450 | 45650 | 45700 | 45750 | 45650 | 1249 |
| 380 | 20230802 | 134900 | 4745666600 | 45700 | 45800 | 45800 | 45700 | 650 |
| 381 | 20230802 | 134800 | 4715953900 | 45750 | 45800 | 45800 | 45750 | 331 |
| 382 | 20230802 | 134700 | 4700809100 | 45800 | 45850 | 45850 | 45750 | 442 |
| 383 | 20230802 | 134600 | 4680578850 | 45800 | 45850 | 45850 | 45800 | 501 |
| 384 | 20230802 | 134500 | 4657630750 | 45800 | 45900 | 45900 | 45800 | 335 |
| 385 | 20230802 | 134400 | 4642274150 | 45950 | 45850 | 45950 | 45850 | 483 |
| 386 | 20230802 | 134300 | 4620103300 | 45850 | 45850 | 45950 | 45800 | 1293 |
| 387 | 20230802 | 134200 | 4560821900 | 45900 | 45950 | 45950 | 45850 | 1044 |
| 388 | 20230802 | 134100 | 4512904300 | 45900 | 45950 | 45950 | 45900 | 910 |
| 389 | 20230802 | 134000 | 4471121850 | 45950 | 46000 | 46050 | 45950 | 598 |
| 390 | 20230802 | 133900 | 4443627600 | 46000 | 46100 | 46100 | 46000 | 20 |
| 391 | 20230802 | 133800 | 4442706300 | 46050 | 46050 | 46150 | 46000 | 465 |
| 392 | 20230802 | 133700 | 4421308700 | 46150 | 46100 | 46250 | 46050 | 416 |
| 393 | 20230802 | 133600 | 4402140200 | 46150 | 46100 | 46150 | 46000 | 2078 |
| 394 | 20230802 | 133500 | 4306475500 | 46050 | 46000 | 46050 | 46000 | 51 |
| 395 | 20230802 | 133400 | 4304127000 | 46050 | 46100 | 46100 | 46050 | 239 |
| 396 | 20230802 | 133300 | 4293120700 | 46000 | 46050 | 46050 | 46000 | 337 |
| 397 | 20230802 | 133200 | 4277616550 | 46100 | 46050 | 46100 | 46050 | 4 |
| 398 | 20230802 | 133100 | 4277432250 | 46050 | 46100 | 46100 | 46050 | 246 |
| 399 | 20230802 | 133000 | 4266101550 | 46100 | 46050 | 46250 | 46050 | 496 |
| 400 | 20230802 | 132900 | 4243215300 | 46100 | 46050 | 46100 | 46050 | 57 |
| 401 | 20230802 | 132800 | 4240587750 | 46050 | 46000 | 46150 | 46000 | 276 |
| 402 | 20230802 | 132700 | 4227873350 | 46050 | 46100 | 46100 | 46000 | 2144 |
| 403 | 20230802 | 132600 | 4129145400 | 46100 | 46100 | 46150 | 46100 | 90 |
| 404 | 20230802 | 132500 | 4124996350 | 46150 | 46150 | 46150 | 46100 | 760 |
| 405 | 20230802 | 132400 | 4089944000 | 46150 | 46100 | 46200 | 46100 | 554 |
| 406 | 20230802 | 132300 | 4064376650 | 46150 | 46100 | 46150 | 46100 | 178 |
| 407 | 20230802 | 132200 | 4056167850 | 46100 | 46150 | 46150 | 46100 | 96 |
| 408 | 20230802 | 132100 | 4051742150 | 46150 | 46150 | 46200 | 46100 | 530 |
| 409 | 20230802 | 132000 | 4027282550 | 46150 | 46150 | 46250 | 46150 | 5 |
| 410 | 20230802 | 131900 | 4027051700 | 46200 | 46200 | 46250 | 46150 | 441 |
| 411 | 20230802 | 131800 | 4006685550 | 46200 | 46200 | 46200 | 46200 | 787 |
| 412 | 20230802 | 131700 | 3970326150 | 46200 | 46250 | 46250 | 46200 | 19 |
| 413 | 20230802 | 131600 | 3969447450 | 46200 | 46200 | 46200 | 46200 | 33 |
| 414 | 20230802 | 131500 | 3967922850 | 46200 | 46200 | 46200 | 46200 | 3 |
| 415 | 20230802 | 131400 | 3967784250 | 46200 | 46250 | 46250 | 46200 | 136 |
| 416 | 20230802 | 131300 | 3961498650 | 46250 | 46200 | 46250 | 46200 | 9 |
| 417 | 20230802 | 131200 | 3961082450 | 46250 | 46200 | 46250 | 46200 | 269 |
| 418 | 20230802 | 131100 | 3948651200 | 46250 | 46250 | 46250 | 46200 | 109 |
| 419 | 20230802 | 131000 | 3943611600 | 46250 | 46250 | 46300 | 46250 | 62 |
| 420 | 20230802 | 130900 | 3940743800 | 46250 | 46250 | 46250 | 46250 | 107 |
| 421 | 20230802 | 130800 | 3935795050 | 46250 | 46250 | 46250 | 46200 | 120 |
| 422 | 20230802 | 130700 | 3930250400 | 46250 | 46300 | 46300 | 46250 | 230 |
| 423 | 20230802 | 130600 | 3919612850 | 46300 | 46300 | 46300 | 46250 | 37 |
| 424 | 20230802 | 130500 | 3917901400 | 46300 | 46300 | 46300 | 46300 | 0 |
| 425 | 20230802 | 130400 | 3917901400 | 46300 | 46250 | 46300 | 46250 | 12 |
| 426 | 20230802 | 130300 | 3917345850 | 46300 | 46300 | 46300 | 46250 | 89 |
| 427 | 20230802 | 130200 | 3913225200 | 46300 | 46350 | 46350 | 46250 | 215 |
| 428 | 20230802 | 130100 | 3903266400 | 46350 | 46350 | 46350 | 46300 | 39 |
| 429 | 20230802 | 130000 | 3901458800 | 46400 | 46450 | 46450 | 46400 | 17 |
| 430 | 20230802 | 125900 | 3900669950 | 46350 | 46300 | 46450 | 46300 | 249 |
| 431 | 20230802 | 125800 | 3889122850 | 46300 | 46250 | 46300 | 46250 | 157 |
| 432 | 20230802 | 125700 | 3881859000 | 46250 | 46250 | 46300 | 46250 | 144 |
| 433 | 20230802 | 125600 | 3875197950 | 46250 | 46300 | 46350 | 46250 | 257 |
| 434 | 20230802 | 125500 | 3863308400 | 46300 | 46400 | 46400 | 46300 | 123 |
| 435 | 20230802 | 125400 | 3857610550 | 46450 | 46450 | 46450 | 46450 | 1 |
| 436 | 20230802 | 125300 | 3857564100 | 46450 | 46350 | 46450 | 46300 | 199 |
| 437 | 20230802 | 125200 | 3848336650 | 46350 | 46350 | 46400 | 46300 | 176 |
| 438 | 20230802 | 125100 | 3840182350 | 46350 | 46400 | 46450 | 46350 | 166 |
| 439 | 20230802 | 125000 | 3832479700 | 46400 | 46300 | 46400 | 46300 | 163 |
| 440 | 20230802 | 124900 | 3824927700 | 46350 | 46350 | 46350 | 46250 | 564 |
| 441 | 20230802 | 124800 | 3798814350 | 46300 | 46350 | 46350 | 46300 | 68 |
| 442 | 20230802 | 124700 | 3795665350 | 46300 | 46350 | 46400 | 46300 | 462 |
| 443 | 20230802 | 124600 | 3774252700 | 46350 | 46400 | 46400 | 46350 | 75 |
| 444 | 20230802 | 124500 | 3770775500 | 46400 | 46400 | 46400 | 46400 | 137 |
| 445 | 20230802 | 124400 | 3764418700 | 46400 | 46400 | 46400 | 46400 | 207 |
| 446 | 20230802 | 124300 | 3754813900 | 46400 | 46400 | 46400 | 46400 | 1 |
| 447 | 20230802 | 124200 | 3754767500 | 46400 | 46450 | 46450 | 46400 | 88 |
| 448 | 20230802 | 124100 | 3750681550 | 46500 | 46450 | 46500 | 46450 | 72 |
| 449 | 20230802 | 124000 | 3747336850 | 46450 | 46500 | 46500 | 46450 | 10 |
| 450 | 20230802 | 123900 | 3746872300 | 46500 | 46550 | 46550 | 46450 | 350 |
| 451 | 20230802 | 123800 | 3730605100 | 46500 | 46500 | 46550 | 46500 | 510 |
| 452 | 20230802 | 123700 | 3706889600 | 46550 | 46550 | 46600 | 46550 | 227 |
| 453 | 20230802 | 123600 | 3696322700 | 46550 | 46550 | 46550 | 46550 | 32 |
| 454 | 20230802 | 123500 | 3694833100 | 46600 | 46650 | 46650 | 46600 | 136 |
| 455 | 20230802 | 123400 | 3688495450 | 46600 | 46650 | 46650 | 46600 | 82 |
| 456 | 20230802 | 123300 | 3684671750 | 46600 | 46600 | 46600 | 46550 | 202 |
| 457 | 20230802 | 123200 | 3675259200 | 46550 | 46550 | 46600 | 46550 | 90 |
| 458 | 20230802 | 123100 | 3671069650 | 46550 | 46550 | 46550 | 46550 | 86 |
| 459 | 20230802 | 123000 | 3667066350 | 46550 | 46600 | 46650 | 46550 | 255 |
| 460 | 20230802 | 122900 | 3655186800 | 46550 | 46550 | 46550 | 46550 | 72 |
| 461 | 20230802 | 122800 | 3651835200 | 46550 | 46500 | 46550 | 46500 | 264 |
| 462 | 20230802 | 122700 | 3639547600 | 46550 | 46450 | 46550 | 46400 | 810 |
| 463 | 20230802 | 122600 | 3601920550 | 46400 | 46400 | 46450 | 46400 | 236 |
| 464 | 20230802 | 122500 | 3590970100 | 46400 | 46400 | 46400 | 46400 | 93 |
| 465 | 20230802 | 122400 | 3586654900 | 46400 | 46300 | 46400 | 46300 | 251 |
| 466 | 20230802 | 122300 | 3575023850 | 46350 | 46400 | 46400 | 46350 | 34 |
| 467 | 20230802 | 122200 | 3573447900 | 46400 | 46250 | 46400 | 46250 | 225 |
| 468 | 20230802 | 122100 | 3563030600 | 46250 | 46350 | 46350 | 46250 | 105 |
| 469 | 20230802 | 122000 | 3558170850 | 46250 | 46250 | 46350 | 46250 | 78 |
| 470 | 20230802 | 121900 | 3554563250 | 46200 | 46200 | 46200 | 46200 | 67 |
| 471 | 20230802 | 121800 | 3551467850 | 46200 | 46250 | 46300 | 46200 | 147 |
| 472 | 20230802 | 121700 | 3544664150 | 46250 | 46200 | 46250 | 46200 | 3 |
| 473 | 20230802 | 121600 | 3544525450 | 46300 | 46250 | 46300 | 46200 | 695 |
| 474 | 20230802 | 121500 | 3512409300 | 46300 | 46200 | 46300 | 46200 | 486 |
| 475 | 20230802 | 121400 | 3489938500 | 46250 | 46250 | 46250 | 46200 | 121 |
| 476 | 20230802 | 121300 | 3484346500 | 46250 | 46200 | 46250 | 46200 | 64 |
| 477 | 20230802 | 121200 | 3481389100 | 46250 | 46250 | 46300 | 46200 | 541 |
| 478 | 20230802 | 121100 | 3456369300 | 46250 | 46250 | 46250 | 46250 | 12 |
| 479 | 20230802 | 121000 | 3455814300 | 46250 | 46300 | 46300 | 46250 | 35 |
| 480 | 20230802 | 120900 | 3454195400 | 46250 | 46250 | 46350 | 46250 | 68 |
| 481 | 20230802 | 120800 | 3451046950 | 46350 | 46350 | 46350 | 46300 | 225 |
| 482 | 20230802 | 120700 | 3440628150 | 46350 | 46300 | 46350 | 46300 | 104 |
| 483 | 20230802 | 120600 | 3435811050 | 46350 | 46300 | 46350 | 46300 | 83 |
| 484 | 20230802 | 120500 | 3431968050 | 46300 | 46350 | 46400 | 46300 | 276 |
| 485 | 20230802 | 120400 | 3419178000 | 46350 | 46350 | 46400 | 46350 | 133 |
| 486 | 20230802 | 120300 | 3413013350 | 46350 | 46350 | 46400 | 46300 | 246 |
| 487 | 20230802 | 120200 | 3401611750 | 46350 | 46350 | 46350 | 46300 | 38 |
| 488 | 20230802 | 120100 | 3399852050 | 46350 | 46350 | 46350 | 46350 | 6 |
| 489 | 20230802 | 120000 | 3399573950 | 46350 | 46250 | 46350 | 46250 | 346 |
| 490 | 20230802 | 115900 | 3383558650 | 46250 | 46200 | 46300 | 46200 | 352 |
| 491 | 20230802 | 115800 | 3367280350 | 46200 | 46300 | 46300 | 46200 | 142 |
| 492 | 20230802 | 115700 | 3360713900 | 46250 | 46300 | 46300 | 46250 | 78 |
| 493 | 20230802 | 115600 | 3357105750 | 46250 | 46250 | 46250 | 46250 | 64 |
| 494 | 20230802 | 115500 | 3354145750 | 46250 | 46250 | 46300 | 46250 | 53 |
| 495 | 20230802 | 115400 | 3351694450 | 46250 | 46250 | 46250 | 46250 | 100 |
| 496 | 20230802 | 115300 | 3347069450 | 46250 | 46300 | 46300 | 46200 | 266 |
| 497 | 20230802 | 115200 | 3334769750 | 46250 | 46300 | 46300 | 46250 | 167 |
| 498 | 20230802 | 115100 | 3327043800 | 46250 | 46250 | 46300 | 46250 | 118 |
| 499 | 20230802 | 115000 | 3321583900 | 46250 | 46250 | 46300 | 46250 | 81 |
| 500 | 20230802 | 114900 | 3317837250 | 46300 | 46250 | 46300 | 46250 | 317 |
| 501 | 20230802 | 114800 | 3303175750 | 46300 | 46300 | 46300 | 46250 | 123 |
| 502 | 20230802 | 114700 | 3297485850 | 46250 | 46300 | 46350 | 46250 | 323 |
| 503 | 20230802 | 114600 | 3282534450 | 46300 | 46300 | 46350 | 46300 | 262 |
| 504 | 20230802 | 114500 | 3270403700 | 46300 | 46300 | 46350 | 46250 | 231 |
| 505 | 20230802 | 114400 | 3259708400 | 46300 | 46200 | 46350 | 46200 | 433 |
| 506 | 20230802 | 114300 | 3239681850 | 46250 | 46300 | 46300 | 46200 | 74 |
| 507 | 20230802 | 114200 | 3236260500 | 46300 | 46300 | 46300 | 46250 | 120 |
| 508 | 20230802 | 114100 | 3230710300 | 46250 | 46200 | 46250 | 46200 | 185 |
| 509 | 20230802 | 114000 | 3222161800 | 46300 | 46300 | 46300 | 46250 | 94 |
| 510 | 20230802 | 113900 | 3217811450 | 46300 | 46250 | 46300 | 46200 | 164 |
| 511 | 20230802 | 113800 | 3210231250 | 46250 | 46250 | 46250 | 46250 | 163 |
| 512 | 20230802 | 113700 | 3202692500 | 46250 | 46200 | 46250 | 46200 | 196 |
| 513 | 20230802 | 113600 | 3193631200 | 46250 | 46250 | 46300 | 46200 | 399 |
| 514 | 20230802 | 113500 | 3175185100 | 46250 | 46350 | 46350 | 46250 | 305 |
| 515 | 20230802 | 113400 | 3161069450 | 46350 | 46400 | 46400 | 46350 | 36 |
| 516 | 20230802 | 113300 | 3159400800 | 46350 | 46400 | 46400 | 46350 | 45 |
| 517 | 20230802 | 113200 | 3157314900 | 46350 | 46400 | 46400 | 46350 | 107 |
| 518 | 20230802 | 113100 | 3152353900 | 46400 | 46450 | 46500 | 46400 | 125 |
| 519 | 20230802 | 113000 | 3146548550 | 46550 | 46300 | 46550 | 46300 | 703 |
| 520 | 20230802 | 112900 | 3113942400 | 46300 | 46250 | 46300 | 46250 | 947 |
| 521 | 20230802 | 112800 | 3070102300 | 46250 | 46250 | 46300 | 46200 | 1273 |
| 522 | 20230802 | 112700 | 3011228700 | 46250 | 46350 | 46350 | 46250 | 1194 |
| 523 | 20230802 | 112600 | 2955942050 | 46350 | 46300 | 46350 | 46300 | 161 |
| 524 | 20230802 | 112500 | 2948482200 | 46350 | 46350 | 46350 | 46300 | 232 |
| 525 | 20230802 | 112400 | 2937733600 | 46350 | 46350 | 46350 | 46350 | 81 |
| 526 | 20230802 | 112300 | 2933979250 | 46350 | 46350 | 46400 | 46350 | 580 |
| 527 | 20230802 | 112200 | 2907096200 | 46350 | 46350 | 46350 | 46350 | 91 |
| 528 | 20230802 | 112100 | 2902878350 | 46400 | 46400 | 46400 | 46400 | 196 |
| 529 | 20230802 | 112000 | 2893783950 | 46400 | 46400 | 46400 | 46350 | 304 |
| 530 | 20230802 | 111900 | 2879681100 | 46400 | 46400 | 46400 | 46400 | 60 |
| 531 | 20230802 | 111800 | 2876897100 | 46400 | 46350 | 46450 | 46350 | 417 |
| 532 | 20230802 | 111700 | 2857538800 | 46350 | 46450 | 46450 | 46350 | 2082 |
| 533 | 20230802 | 111600 | 2760964750 | 46500 | 46450 | 46500 | 46450 | 66 |
| 534 | 20230802 | 111500 | 2757898900 | 46450 | 46400 | 46450 | 46400 | 126 |
| 535 | 20230802 | 111400 | 2752048350 | 46400 | 46500 | 46500 | 46400 | 1957 |
| 536 | 20230802 | 111300 | 2661182550 | 46500 | 46500 | 46550 | 46500 | 116 |
| 537 | 20230802 | 111200 | 2655788450 | 46500 | 46500 | 46500 | 46500 | 53 |
| 538 | 20230802 | 111100 | 2653323950 | 46550 | 46500 | 46550 | 46500 | 42 |
| 539 | 20230802 | 111000 | 2651370850 | 46500 | 46550 | 46600 | 46500 | 254 |
| 540 | 20230802 | 110900 | 2639550000 | 46450 | 46550 | 46550 | 46450 | 156 |
| 541 | 20230802 | 110800 | 2632300650 | 46550 | 46550 | 46600 | 46450 | 262 |
| 542 | 20230802 | 110700 | 2620114150 | 46600 | 46600 | 46600 | 46600 | 89 |
| 543 | 20230802 | 110600 | 2615966750 | 46550 | 46600 | 46600 | 46550 | 222 |
| 544 | 20230802 | 110500 | 2605630550 | 46600 | 46550 | 46600 | 46550 | 75 |
| 545 | 20230802 | 110400 | 2602137000 | 46550 | 46450 | 46550 | 46450 | 398 |
| 546 | 20230802 | 110300 | 2583621450 | 46400 | 46500 | 46500 | 46300 | 3388 |
| 547 | 20230802 | 110200 | 2426484100 | 46500 | 46500 | 46500 | 46450 | 415 |
| 548 | 20230802 | 110100 | 2407199200 | 46500 | 46550 | 46550 | 46500 | 171 |
| 549 | 20230802 | 110000 | 2399246950 | 46550 | 46550 | 46550 | 46500 | 63 |
| 550 | 20230802 | 105900 | 2396316550 | 46500 | 46450 | 46500 | 46450 | 98 |
| 551 | 20230802 | 105800 | 2391760100 | 46450 | 46450 | 46550 | 46450 | 368 |
| 552 | 20230802 | 105700 | 2374660500 | 46400 | 46450 | 46450 | 46400 | 305 |
| 553 | 20230802 | 105600 | 2360507200 | 46450 | 46550 | 46550 | 46400 | 2105 |
| 554 | 20230802 | 105500 | 2262667000 | 46550 | 46500 | 46550 | 46500 | 65 |
| 555 | 20230802 | 105400 | 2259642900 | 46500 | 46550 | 46550 | 46500 | 58 |
| 556 | 20230802 | 105300 | 2256944550 | 46550 | 46500 | 46550 | 46500 | 1264 |
| 557 | 20230802 | 105200 | 2198168050 | 46550 | 46650 | 46650 | 46500 | 5469 |
| 558 | 20230802 | 105100 | 1943319000 | 46700 | 46700 | 46700 | 46650 | 149 |
| 559 | 20230802 | 105000 | 1936365300 | 46650 | 46650 | 46700 | 46650 | 614 |
| 560 | 20230802 | 104900 | 1907706150 | 46650 | 46700 | 46700 | 46650 | 145 |
| 561 | 20230802 | 104800 | 1900940950 | 46700 | 46700 | 46700 | 46650 | 102 |
| 562 | 20230802 | 104700 | 1896181850 | 46700 | 46700 | 46700 | 46700 | 189 |
| 563 | 20230802 | 104600 | 1887355550 | 46700 | 46700 | 46700 | 46650 | 215 |
| 564 | 20230802 | 104500 | 1877320800 | 46650 | 46650 | 46700 | 46650 | 173 |
| 565 | 20230802 | 104400 | 1869249500 | 46650 | 46700 | 46700 | 46650 | 460 |
| 566 | 20230802 | 104300 | 1847771000 | 46700 | 46700 | 46700 | 46650 | 222 |
| 567 | 20230802 | 104200 | 1837408250 | 46700 | 46700 | 46700 | 46650 | 406 |
| 568 | 20230802 | 104100 | 1818454150 | 46700 | 46700 | 46750 | 46650 | 744 |
| 569 | 20230802 | 104000 | 1783710200 | 46750 | 46700 | 46750 | 46700 | 163 |
| 570 | 20230802 | 103900 | 1776094650 | 46750 | 46750 | 46750 | 46700 | 148 |
| 571 | 20230802 | 103800 | 1769182150 | 46750 | 46700 | 46750 | 46700 | 441 |
| 572 | 20230802 | 103700 | 1748581650 | 46700 | 46700 | 46750 | 46700 | 333 |
| 573 | 20230802 | 103600 | 1733024300 | 46750 | 46750 | 46750 | 46700 | 173 |
| 574 | 20230802 | 103500 | 1724944250 | 46700 | 46750 | 46750 | 46700 | 101 |
| 575 | 20230802 | 103400 | 1720227000 | 46700 | 46700 | 46750 | 46650 | 306 |
| 576 | 20230802 | 103300 | 1705938550 | 46700 | 46650 | 46700 | 46650 | 548 |
| 577 | 20230802 | 103200 | 1680362100 | 46700 | 46700 | 46700 | 46650 | 298 |
| 578 | 20230802 | 103100 | 1666448550 | 46650 | 46800 | 46800 | 46650 | 2306 |
| 579 | 20230802 | 103000 | 1558718800 | 46750 | 46800 | 46800 | 46750 | 669 |
| 580 | 20230802 | 102900 | 1527418200 | 46800 | 46850 | 46850 | 46800 | 104 |
| 581 | 20230802 | 102800 | 1522550650 | 46800 | 46850 | 46850 | 46800 | 1245 |
| 582 | 20230802 | 102700 | 1464233400 | 46850 | 46800 | 47100 | 46800 | 1106 |
| 583 | 20230802 | 102600 | 1412372700 | 46800 | 46850 | 46850 | 46800 | 173 |
| 584 | 20230802 | 102500 | 1404275800 | 46850 | 46850 | 46850 | 46800 | 176 |
| 585 | 20230802 | 102400 | 1396036300 | 46800 | 46850 | 46850 | 46800 | 142 |
| 586 | 20230802 | 102300 | 1389389700 | 46800 | 46850 | 46900 | 46800 | 360 |
| 587 | 20230802 | 102200 | 1372524550 | 46850 | 46900 | 46900 | 46850 | 75 |
| 588 | 20230802 | 102100 | 1369010250 | 46850 | 46850 | 46900 | 46850 | 182 |
| 589 | 20230802 | 102000 | 1360483100 | 46850 | 46850 | 46850 | 46800 | 54 |
| 590 | 20230802 | 101900 | 1357953300 | 46850 | 47000 | 47000 | 46850 | 940 |
| 591 | 20230802 | 101800 | 1313873800 | 46950 | 47000 | 47000 | 46950 | 432 |
| 592 | 20230802 | 101700 | 1293585200 | 47000 | 47100 | 47100 | 47000 | 150 |
| 593 | 20230802 | 101600 | 1286530100 | 47000 | 47100 | 47100 | 47000 | 125 |
| 594 | 20230802 | 101500 | 1280648900 | 47050 | 47050 | 47050 | 47000 | 46 |
| 595 | 20230802 | 101400 | 1278484750 | 47050 | 47050 | 47050 | 47050 | 4 |
| 596 | 20230802 | 101300 | 1278296550 | 47050 | 46950 | 47050 | 46950 | 147 |
| 597 | 20230802 | 101200 | 1271387100 | 47000 | 46950 | 47000 | 46950 | 82 |
| 598 | 20230802 | 101100 | 1267537150 | 46950 | 46900 | 46950 | 46900 | 83 |
| 599 | 20230802 | 101000 | 1263641900 | 46900 | 46900 | 46900 | 46900 | 10 |
| 600 | 20230802 | 100900 | 1263172900 | 46900 | 46950 | 46950 | 46900 | 238 |
| 601 | 20230802 | 100800 | 1252008200 | 46950 | 46950 | 47000 | 46950 | 87 |
| 602 | 20230802 | 100700 | 1247923200 | 47000 | 47000 | 47000 | 47000 | 83 |
| 603 | 20230802 | 100600 | 1244022200 | 47000 | 46950 | 47000 | 46950 | 219 |
| 604 | 20230802 | 100500 | 1233737550 | 46950 | 46900 | 46950 | 46900 | 100 |
| 605 | 20230802 | 100400 | 1229045050 | 46900 | 46850 | 46900 | 46850 | 325 |
| 606 | 20230802 | 100300 | 1213807600 | 46850 | 46800 | 46850 | 46800 | 137 |
| 607 | 20230802 | 100200 | 1207390750 | 46850 | 46850 | 46850 | 46850 | 131 |
| 608 | 20230802 | 100100 | 1201253400 | 46850 | 46900 | 46900 | 46800 | 956 |
| 609 | 20230802 | 100000 | 1156488500 | 46900 | 46950 | 46950 | 46850 | 352 |
| 610 | 20230802 | 095900 | 1139992650 | 46900 | 46900 | 46950 | 46850 | 302 |
| 611 | 20230802 | 095800 | 1125830000 | 46900 | 46850 | 46900 | 46850 | 421 |
| 612 | 20230802 | 095700 | 1106085550 | 46850 | 46950 | 46950 | 46850 | 423 |
| 613 | 20230802 | 095600 | 1086248200 | 46950 | 46950 | 47000 | 46900 | 463 |
| 614 | 20230802 | 095500 | 1064512800 | 47000 | 47000 | 47000 | 47000 | 1041 |
| 615 | 20230802 | 095400 | 1015585800 | 46950 | 47000 | 47050 | 46950 | 101 |
| 616 | 20230802 | 095300 | 1010840300 | 47150 | 47100 | 47150 | 47000 | 1056 |
| 617 | 20230802 | 095200 | 961181100 | 47150 | 47100 | 47150 | 47050 | 175 |
| 618 | 20230802 | 095100 | 952940050 | 47100 | 47100 | 47100 | 47050 | 366 |
| 619 | 20230802 | 095000 | 935709150 | 47100 | 47150 | 47150 | 47100 | 540 |
| 620 | 20230802 | 094900 | 910274600 | 47100 | 47150 | 47150 | 47100 | 485 |
| 621 | 20230802 | 094800 | 887409550 | 47200 | 47150 | 47200 | 47150 | 2 |
| 622 | 20230802 | 094700 | 887315200 | 47150 | 47250 | 47250 | 47150 | 57 |
| 623 | 20230802 | 094600 | 884625350 | 47150 | 47200 | 47200 | 47100 | 609 |
| 624 | 20230802 | 094500 | 855895350 | 47250 | 47250 | 47250 | 47250 | 238 |
| 625 | 20230802 | 094400 | 844649850 | 47250 | 47300 | 47300 | 47250 | 178 |
| 626 | 20230802 | 094300 | 836237050 | 47250 | 47250 | 47250 | 47250 | 0 |
| 627 | 20230802 | 094200 | 836237050 | 47250 | 47250 | 47350 | 47250 | 77 |
| 628 | 20230802 | 094100 | 832597800 | 47250 | 47400 | 47400 | 47250 | 496 |
| 629 | 20230802 | 094000 | 809157050 | 47400 | 47250 | 47400 | 47200 | 655 |
| 630 | 20230802 | 093900 | 778206350 | 47300 | 47400 | 47400 | 47300 | 234 |
| 631 | 20230802 | 093800 | 767131050 | 47400 | 47400 | 47400 | 47350 | 185 |
| 632 | 20230802 | 093700 | 758366200 | 47400 | 47350 | 47400 | 47350 | 141 |
| 633 | 20230802 | 093600 | 751689600 | 47350 | 47300 | 47350 | 47300 | 24 |
| 634 | 20230802 | 093500 | 750553300 | 47300 | 47350 | 47350 | 47250 | 150 |
| 635 | 20230802 | 093400 | 743459250 | 47250 | 47300 | 47300 | 47250 | 392 |
| 636 | 20230802 | 093300 | 724928000 | 47300 | 47400 | 47400 | 47300 | 271 |
| 637 | 20230802 | 093200 | 712101700 | 47350 | 47350 | 47350 | 47350 | 85 |
| 638 | 20230802 | 093100 | 708076950 | 47350 | 47350 | 47400 | 47350 | 107 |
| 639 | 20230802 | 093000 | 703008900 | 47400 | 47650 | 47650 | 47400 | 1319 |
| 640 | 20230802 | 092900 | 640353900 | 47700 | 47800 | 47800 | 47700 | 17 |
| 641 | 20230802 | 092800 | 639542000 | 47650 | 47650 | 47650 | 47650 | 12 |
| 642 | 20230802 | 092700 | 638970200 | 47700 | 47500 | 47700 | 47500 | 604 |
| 643 | 20230802 | 092600 | 610208100 | 47500 | 47500 | 47500 | 47500 | 105 |
| 644 | 20230802 | 092500 | 605220600 | 47600 | 47600 | 47600 | 47600 | 46 |
| 645 | 20230802 | 092400 | 603031000 | 47600 | 47650 | 47650 | 47550 | 175 |
| 646 | 20230802 | 092300 | 594697700 | 47650 | 47550 | 47650 | 47550 | 599 |
| 647 | 20230802 | 092200 | 566198650 | 47500 | 47400 | 47500 | 47400 | 428 |
| 648 | 20230802 | 092100 | 545899550 | 47350 | 47550 | 47550 | 47350 | 802 |
| 649 | 20230802 | 092000 | 507890600 | 47500 | 47450 | 47500 | 47200 | 1205 |
| 650 | 20230802 | 091900 | 450896550 | 47450 | 47400 | 47450 | 47350 | 44 |
| 651 | 20230802 | 091800 | 448811350 | 47400 | 47450 | 47450 | 47400 | 89 |
| 652 | 20230802 | 091700 | 444588600 | 47450 | 47400 | 47500 | 47400 | 293 |
| 653 | 20230802 | 091600 | 430690750 | 47400 | 47250 | 47550 | 47200 | 1512 |
| 654 | 20230802 | 091500 | 359018450 | 47200 | 47100 | 47200 | 47100 | 559 |
| 655 | 20230802 | 091400 | 332659050 | 47150 | 47150 | 47150 | 47150 | 173 |
| 656 | 20230802 | 091300 | 324502100 | 47150 | 47300 | 47300 | 47150 | 337 |
| 657 | 20230802 | 091200 | 308600100 | 47300 | 47100 | 47300 | 47100 | 139 |
| 658 | 20230802 | 091100 | 302035350 | 47100 | 47050 | 47300 | 47050 | 309 |
| 659 | 20230802 | 091000 | 287459050 | 47050 | 47050 | 47100 | 47050 | 1122 |
| 660 | 20230802 | 090900 | 234631050 | 47050 | 47250 | 47250 | 47050 | 222 |
| 661 | 20230802 | 090800 | 224168050 | 47250 | 47250 | 47250 | 47250 | 47 |
| 662 | 20230802 | 090700 | 221947300 | 47250 | 47300 | 47400 | 47250 | 203 |
| 663 | 20230802 | 090600 | 212344750 | 47250 | 47300 | 47350 | 47250 | 414 |
| 664 | 20230802 | 090500 | 192769600 | 47050 | 47400 | 47400 | 47050 | 2131 |
| 665 | 20230802 | 090400 | 92267100 | 47400 | 47550 | 47550 | 47300 | 355 |
| 666 | 20230802 | 090300 | 75453300 | 47550 | 47550 | 47600 | 47550 | 403 |
| 667 | 20230802 | 090200 | 56285250 | 47600 | 47500 | 47650 | 47500 | 164 |
| 668 | 20230802 | 090100 | 48482400 | 47250 | 47650 | 47650 | 47250 | 51 |
| 669 | 20230802 | 090000 | 46072250 | 47650 | 47600 | 47650 | 47100 | 958 |