34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 3 | 20240220 | 202300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240220 | 202200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240220 | 202100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240220 | 202000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240220 | 201900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240220 | 201800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240220 | 201700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240220 | 201600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240220 | 201500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240220 | 201400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240220 | 201300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240220 | 201200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240220 | 201100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240220 | 201000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240220 | 200900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240220 | 200800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240220 | 200700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240220 | 200600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240220 | 200500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240220 | 200400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240220 | 200300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240220 | 200200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240220 | 200100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240220 | 200000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240220 | 195900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240220 | 195800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240220 | 195700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240220 | 195600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240220 | 195500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240220 | 195400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 33 | 20240220 | 195300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240220 | 195200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240220 | 195100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240220 | 195000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240220 | 194900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240220 | 194800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240220 | 194700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240220 | 194600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240220 | 194500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240220 | 194400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240220 | 194300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240220 | 194200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240220 | 194100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240220 | 194000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240220 | 193900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240220 | 193800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240220 | 193700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240220 | 193600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240220 | 193500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240220 | 193400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240220 | 193300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240220 | 193200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240220 | 193100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240220 | 193000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240220 | 192900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240220 | 192800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240220 | 192700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240220 | 192600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240220 | 192500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240220 | 192400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 63 | 20240220 | 192300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240220 | 192200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240220 | 192100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240220 | 192000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240220 | 191900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240220 | 191800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240220 | 191700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240220 | 191600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240220 | 191500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240220 | 191400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240220 | 191300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240220 | 191200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240220 | 191100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240220 | 191000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240220 | 190900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240220 | 190800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240220 | 190700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240220 | 190600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240220 | 190500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240220 | 190400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240220 | 190300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240220 | 190200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240220 | 190100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240220 | 190000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240220 | 185900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240220 | 185800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240220 | 185700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240220 | 185600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240220 | 185500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240220 | 185400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 93 | 20240220 | 185300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240220 | 185200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240220 | 185100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240220 | 185000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240220 | 184900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240220 | 184800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240220 | 184700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240220 | 184600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240220 | 184500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240220 | 184400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240220 | 184300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240220 | 184200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240220 | 184100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240220 | 184000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240220 | 183900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240220 | 183800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240220 | 183700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240220 | 183600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240220 | 183500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240220 | 183400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240220 | 183300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240220 | 183200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240220 | 183100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240220 | 183000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240220 | 182900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240220 | 182800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240220 | 182700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240220 | 182600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240220 | 182500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240220 | 182400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 123 | 20240220 | 182300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240220 | 182200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240220 | 182100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240220 | 182000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240220 | 181900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240220 | 181800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240220 | 181700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240220 | 181600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240220 | 181500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240220 | 181400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240220 | 181300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240220 | 181200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240220 | 181100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240220 | 181000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240220 | 180900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240220 | 180800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240220 | 180700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240220 | 180600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240220 | 180500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240220 | 180400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240220 | 180300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240220 | 180200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240220 | 180100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240220 | 180000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240220 | 175900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240220 | 175800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240220 | 175700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240220 | 175600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240220 | 175500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240220 | 175400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 153 | 20240220 | 175300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240220 | 175200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240220 | 175100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240220 | 175000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240220 | 174900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240220 | 174800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240220 | 174700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240220 | 174600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240220 | 174500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240220 | 174400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240220 | 174300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240220 | 174200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240220 | 174100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240220 | 174000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240220 | 173900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240220 | 173800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240220 | 173700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240220 | 173600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240220 | 173500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240220 | 173400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240220 | 173300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240220 | 173200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240220 | 173100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240220 | 173000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240220 | 172900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240220 | 172800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240220 | 172700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240220 | 172600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240220 | 172500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240220 | 172400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 183 | 20240220 | 172300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240220 | 172200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240220 | 172100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240220 | 172000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240220 | 171900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240220 | 171800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240220 | 171700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240220 | 171600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240220 | 171500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240220 | 171400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240220 | 171300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240220 | 171200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240220 | 171100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240220 | 171000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240220 | 170900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240220 | 170800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240220 | 170700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240220 | 170600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240220 | 170500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240220 | 170400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240220 | 170300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240220 | 170200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240220 | 170100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240220 | 170000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240220 | 165900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240220 | 165800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240220 | 165700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240220 | 165600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240220 | 165500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240220 | 165400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 213 | 20240220 | 165300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240220 | 165200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240220 | 165100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240220 | 165000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240220 | 164900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240220 | 164800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240220 | 164700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240220 | 164600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240220 | 164500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240220 | 164400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240220 | 164300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240220 | 164200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240220 | 164100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240220 | 164000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240220 | 163900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240220 | 163800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240220 | 163700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240220 | 163600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240220 | 163500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240220 | 163400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240220 | 163300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240220 | 163200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240220 | 163100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240220 | 163000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240220 | 162900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240220 | 162800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240220 | 162700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240220 | 162600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240220 | 162500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240220 | 162400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 243 | 20240220 | 162300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240220 | 162200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240220 | 162100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240220 | 162000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240220 | 161900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240220 | 161800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240220 | 161700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240220 | 161600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240220 | 161500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240220 | 161400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240220 | 161300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240220 | 161200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240220 | 161100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240220 | 161000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240220 | 160900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240220 | 160800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240220 | 160700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240220 | 160600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240220 | 160500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240220 | 160400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240220 | 160300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240220 | 160200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240220 | 160100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240220 | 160000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240220 | 155900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240220 | 155800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240220 | 155700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240220 | 155600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240220 | 155500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240220 | 155400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 273 | 20240220 | 155300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240220 | 155200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240220 | 155100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240220 | 155000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240220 | 154900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240220 | 154800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240220 | 154700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240220 | 154600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240220 | 154500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240220 | 154400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240220 | 154300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240220 | 154200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240220 | 154100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240220 | 154000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240220 | 153900 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240220 | 153800 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240220 | 153700 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240220 | 153600 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240220 | 153500 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240220 | 153400 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240220 | 153300 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240220 | 153200 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240220 | 153100 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240220 | 153000 | 10778421930 | 3200 | 3200 | 3200 | 3200 | 34612 |
| 297 | 20240220 | 152900 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240220 | 152800 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240220 | 152700 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240220 | 152600 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240220 | 152500 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20240220 | 152400 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 303 | 20240220 | 152300 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20240220 | 152200 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20240220 | 152100 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20240220 | 152000 | 10667663530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20240220 | 151900 | 10667663530 | 3185 | 3175 | 3195 | 3170 | 13254 |
| 308 | 20240220 | 151800 | 10625517200 | 3170 | 3175 | 3175 | 3170 | 2390 |
| 309 | 20240220 | 151700 | 10617940210 | 3170 | 3170 | 3180 | 3170 | 1285 |
| 310 | 20240220 | 151600 | 10613866445 | 3180 | 3170 | 3180 | 3165 | 2588 |
| 311 | 20240220 | 151500 | 10605658680 | 3170 | 3165 | 3170 | 3165 | 844 |
| 312 | 20240220 | 151400 | 10602983325 | 3165 | 3170 | 3170 | 3160 | 5446 |
| 313 | 20240220 | 151300 | 10585749810 | 3170 | 3175 | 3175 | 3165 | 9670 |
| 314 | 20240220 | 151200 | 10555114800 | 3175 | 3175 | 3180 | 3175 | 1376 |
| 315 | 20240220 | 151100 | 10550743235 | 3175 | 3175 | 3180 | 3175 | 2200 |
| 316 | 20240220 | 151000 | 10543750235 | 3175 | 3170 | 3180 | 3170 | 758 |
| 317 | 20240220 | 150900 | 10541345080 | 3180 | 3165 | 3180 | 3160 | 7219 |
| 318 | 20240220 | 150800 | 10518494035 | 3165 | 3160 | 3180 | 3160 | 8007 |
| 319 | 20240220 | 150700 | 10493170650 | 3185 | 3170 | 3185 | 3160 | 15200 |
| 320 | 20240220 | 150600 | 10445049345 | 3170 | 3175 | 3180 | 3165 | 8769 |
| 321 | 20240220 | 150500 | 10417226455 | 3175 | 3185 | 3185 | 3170 | 3847 |
| 322 | 20240220 | 150400 | 10405008530 | 3190 | 3200 | 3200 | 3185 | 1758 |
| 323 | 20240220 | 150300 | 10399393330 | 3200 | 3195 | 3200 | 3180 | 2214 |
| 324 | 20240220 | 150200 | 10392326710 | 3195 | 3185 | 3195 | 3180 | 3058 |
| 325 | 20240220 | 150100 | 10382578830 | 3185 | 3220 | 3220 | 3185 | 4673 |
| 326 | 20240220 | 150000 | 10367637385 | 3210 | 3220 | 3225 | 3210 | 4161 |
| 327 | 20240220 | 145900 | 10354244530 | 3225 | 3225 | 3230 | 3220 | 3349 |
| 328 | 20240220 | 145800 | 10343444030 | 3225 | 3230 | 3230 | 3220 | 13243 |
| 329 | 20240220 | 145700 | 10300729885 | 3235 | 3235 | 3235 | 3230 | 8940 |
| 330 | 20240220 | 145600 | 10271840000 | 3230 | 3225 | 3230 | 3220 | 3233 |
| 331 | 20240220 | 145500 | 10261410195 | 3225 | 3230 | 3235 | 3220 | 13080 |
| 332 | 20240220 | 145400 | 10219169240 | 3235 | 3210 | 3240 | 3205 | 12931 |
| 333 | 20240220 | 145300 | 10177483305 | 3210 | 3185 | 3210 | 3185 | 17571 |
| 334 | 20240220 | 145200 | 10121336375 | 3185 | 3190 | 3190 | 3185 | 786 |
| 335 | 20240220 | 145100 | 10118832905 | 3180 | 3190 | 3195 | 3180 | 2030 |
| 336 | 20240220 | 145000 | 10112361775 | 3195 | 3195 | 3195 | 3185 | 5732 |
| 337 | 20240220 | 144900 | 10094081290 | 3190 | 3190 | 3190 | 3190 | 1262 |
| 338 | 20240220 | 144800 | 10090055510 | 3185 | 3185 | 3185 | 3180 | 3206 |
| 339 | 20240220 | 144700 | 10079850400 | 3185 | 3180 | 3185 | 3175 | 693 |
| 340 | 20240220 | 144600 | 10077647210 | 3175 | 3170 | 3180 | 3170 | 1614 |
| 341 | 20240220 | 144500 | 10072527560 | 3170 | 3160 | 3170 | 3160 | 2151 |
| 342 | 20240220 | 144400 | 10065717000 | 3160 | 3155 | 3165 | 3155 | 1357 |
| 343 | 20240220 | 144300 | 10061430410 | 3155 | 3155 | 3160 | 3155 | 1250 |
| 344 | 20240220 | 144200 | 10057485110 | 3160 | 3160 | 3160 | 3155 | 1508 |
| 345 | 20240220 | 144100 | 10052726900 | 3165 | 3165 | 3165 | 3155 | 6229 |
| 346 | 20240220 | 144000 | 10033052840 | 3160 | 3160 | 3170 | 3160 | 5543 |
| 347 | 20240220 | 143900 | 10015530760 | 3160 | 3160 | 3160 | 3155 | 1092 |
| 348 | 20240220 | 143800 | 10012080540 | 3165 | 3160 | 3165 | 3150 | 6245 |
| 349 | 20240220 | 143700 | 9992386730 | 3165 | 3155 | 3165 | 3155 | 5111 |
| 350 | 20240220 | 143600 | 9976244970 | 3160 | 3160 | 3160 | 3155 | 681 |
| 351 | 20240220 | 143500 | 9974094990 | 3160 | 3165 | 3170 | 3160 | 1495 |
| 352 | 20240220 | 143400 | 9969367545 | 3170 | 3175 | 3180 | 3170 | 1987 |
| 353 | 20240220 | 143300 | 9963065805 | 3175 | 3160 | 3175 | 3160 | 136 |
| 354 | 20240220 | 143200 | 9962634685 | 3150 | 3155 | 3155 | 3150 | 2677 |
| 355 | 20240220 | 143100 | 9954192740 | 3155 | 3160 | 3165 | 3150 | 4876 |
| 356 | 20240220 | 143000 | 9938804845 | 3165 | 3160 | 3175 | 3160 | 415 |
| 357 | 20240220 | 142900 | 9937490940 | 3160 | 3175 | 3175 | 3160 | 2540 |
| 358 | 20240220 | 142800 | 9929442850 | 3175 | 3180 | 3180 | 3165 | 4195 |
| 359 | 20240220 | 142700 | 9916128440 | 3180 | 3185 | 3185 | 3180 | 1831 |
| 360 | 20240220 | 142600 | 9910299805 | 3185 | 3190 | 3190 | 3185 | 2325 |
| 361 | 20240220 | 142500 | 9902884120 | 3190 | 3170 | 3190 | 3170 | 654 |
| 362 | 20240220 | 142400 | 9900801270 | 3170 | 3175 | 3185 | 3170 | 4201 |
| 363 | 20240220 | 142300 | 9887439415 | 3175 | 3185 | 3190 | 3165 | 7546 |
| 364 | 20240220 | 142200 | 9863482380 | 3190 | 3185 | 3190 | 3185 | 2072 |
| 365 | 20240220 | 142100 | 9856879905 | 3185 | 3195 | 3195 | 3180 | 2068 |
| 366 | 20240220 | 142000 | 9850292315 | 3195 | 3195 | 3195 | 3190 | 329 |
| 367 | 20240220 | 141900 | 9849242535 | 3195 | 3195 | 3200 | 3185 | 3831 |
| 368 | 20240220 | 141800 | 9837011945 | 3195 | 3180 | 3195 | 3180 | 3748 |
| 369 | 20240220 | 141700 | 9825070485 | 3175 | 3170 | 3180 | 3170 | 3169 |
| 370 | 20240220 | 141600 | 9815010580 | 3175 | 3180 | 3180 | 3175 | 2193 |
| 371 | 20240220 | 141500 | 9808040420 | 3180 | 3190 | 3195 | 3170 | 3482 |
| 372 | 20240220 | 141400 | 9796962860 | 3185 | 3160 | 3185 | 3160 | 4850 |
| 373 | 20240220 | 141300 | 9781581950 | 3170 | 3155 | 3170 | 3155 | 2437 |
| 374 | 20240220 | 141200 | 9773887545 | 3155 | 3175 | 3175 | 3150 | 12164 |
| 375 | 20240220 | 141100 | 9735489655 | 3170 | 3210 | 3210 | 3170 | 10376 |
| 376 | 20240220 | 141000 | 9702523460 | 3205 | 3225 | 3225 | 3200 | 8817 |
| 377 | 20240220 | 140900 | 9674207645 | 3225 | 3245 | 3250 | 3205 | 18981 |
| 378 | 20240220 | 140800 | 9612835495 | 3245 | 3210 | 3250 | 3210 | 18046 |
| 379 | 20240220 | 140700 | 9554546610 | 3205 | 3180 | 3205 | 3180 | 20353 |
| 380 | 20240220 | 140600 | 9489527275 | 3180 | 3175 | 3180 | 3170 | 3895 |
| 381 | 20240220 | 140500 | 9477151725 | 3170 | 3170 | 3180 | 3170 | 9387 |
| 382 | 20240220 | 140400 | 9447355965 | 3175 | 3160 | 3175 | 3150 | 6134 |
| 383 | 20240220 | 140300 | 9427930525 | 3160 | 3140 | 3170 | 3140 | 7625 |
| 384 | 20240220 | 140200 | 9403850255 | 3145 | 3135 | 3145 | 3135 | 3514 |
| 385 | 20240220 | 140100 | 9392815020 | 3135 | 3130 | 3135 | 3130 | 2515 |
| 386 | 20240220 | 140000 | 9384936500 | 3125 | 3130 | 3130 | 3125 | 1797 |
| 387 | 20240220 | 135900 | 9379319790 | 3125 | 3125 | 3125 | 3125 | 15 |
| 388 | 20240220 | 135800 | 9379272915 | 3120 | 3120 | 3120 | 3115 | 1305 |
| 389 | 20240220 | 135700 | 9375204365 | 3120 | 3120 | 3130 | 3115 | 1769 |
| 390 | 20240220 | 135600 | 9369683720 | 3130 | 3120 | 3130 | 3120 | 3934 |
| 391 | 20240220 | 135500 | 9357375900 | 3130 | 3130 | 3135 | 3125 | 8900 |
| 392 | 20240220 | 135400 | 9329514615 | 3130 | 3120 | 3130 | 3120 | 602 |
| 393 | 20240220 | 135300 | 9327633910 | 3125 | 3120 | 3125 | 3110 | 2421 |
| 394 | 20240220 | 135200 | 9320083015 | 3120 | 3115 | 3120 | 3115 | 1341 |
| 395 | 20240220 | 135100 | 9315900115 | 3115 | 3110 | 3120 | 3110 | 2005 |
| 396 | 20240220 | 135000 | 9309653075 | 3110 | 3105 | 3110 | 3105 | 1526 |
| 397 | 20240220 | 134900 | 9304912575 | 3105 | 3105 | 3110 | 3100 | 2781 |
| 398 | 20240220 | 134800 | 9296268675 | 3105 | 3110 | 3110 | 3105 | 642 |
| 399 | 20240220 | 134700 | 9294274970 | 3110 | 3105 | 3110 | 3105 | 1469 |
| 400 | 20240220 | 134600 | 9289709740 | 3105 | 3100 | 3110 | 3100 | 1271 |
| 401 | 20240220 | 134500 | 9285764035 | 3100 | 3110 | 3110 | 3085 | 5883 |
| 402 | 20240220 | 134400 | 9267558630 | 3110 | 3100 | 3110 | 3090 | 1678 |
| 403 | 20240220 | 134300 | 9262353170 | 3110 | 3090 | 3110 | 3090 | 1782 |
| 404 | 20240220 | 134200 | 9256838570 | 3100 | 3090 | 3100 | 3090 | 3117 |
| 405 | 20240220 | 134100 | 9247206195 | 3090 | 3100 | 3100 | 3090 | 6214 |
| 406 | 20240220 | 134000 | 9227991785 | 3095 | 3105 | 3105 | 3095 | 14150 |
| 407 | 20240220 | 133900 | 9184182650 | 3105 | 3105 | 3110 | 3100 | 3497 |
| 408 | 20240220 | 133800 | 9173319490 | 3105 | 3115 | 3115 | 3105 | 921 |
| 409 | 20240220 | 133700 | 9170454940 | 3115 | 3110 | 3115 | 3095 | 4240 |
| 410 | 20240220 | 133600 | 9157306140 | 3110 | 3085 | 3115 | 3085 | 4292 |
| 411 | 20240220 | 133500 | 9143983285 | 3085 | 3120 | 3125 | 3085 | 39958 |
| 412 | 20240220 | 133400 | 9020037780 | 3120 | 3120 | 3125 | 3115 | 2175 |
| 413 | 20240220 | 133300 | 9013259760 | 3120 | 3125 | 3125 | 3115 | 7448 |
| 414 | 20240220 | 133200 | 8990022185 | 3125 | 3125 | 3130 | 3125 | 2060 |
| 415 | 20240220 | 133100 | 8983584680 | 3130 | 3120 | 3135 | 3115 | 5706 |
| 416 | 20240220 | 133000 | 8965782905 | 3120 | 3140 | 3145 | 3105 | 16602 |
| 417 | 20240220 | 132900 | 8914039010 | 3140 | 3130 | 3140 | 3130 | 5341 |
| 418 | 20240220 | 132800 | 8897274985 | 3135 | 3120 | 3135 | 3120 | 920 |
| 419 | 20240220 | 132700 | 8894396820 | 3120 | 3120 | 3120 | 3120 | 41 |
| 420 | 20240220 | 132600 | 8894268900 | 3115 | 3115 | 3120 | 3115 | 5715 |
| 421 | 20240220 | 132500 | 8876453605 | 3110 | 3120 | 3120 | 3110 | 1760 |
| 422 | 20240220 | 132400 | 8870972065 | 3110 | 3110 | 3115 | 3110 | 3473 |
| 423 | 20240220 | 132300 | 8860164810 | 3110 | 3110 | 3115 | 3105 | 4263 |
| 424 | 20240220 | 132200 | 8846900865 | 3105 | 3120 | 3120 | 3105 | 6330 |
| 425 | 20240220 | 132100 | 8827200395 | 3115 | 3135 | 3135 | 3115 | 7220 |
| 426 | 20240220 | 132000 | 8804658860 | 3130 | 3125 | 3130 | 3125 | 1163 |
| 427 | 20240220 | 131900 | 8801018675 | 3125 | 3120 | 3135 | 3120 | 206 |
| 428 | 20240220 | 131800 | 8800375320 | 3120 | 3115 | 3120 | 3115 | 5139 |
| 429 | 20240220 | 131700 | 8784366685 | 3115 | 3120 | 3120 | 3110 | 1320 |
| 430 | 20240220 | 131600 | 8780256260 | 3110 | 3130 | 3130 | 3110 | 4949 |
| 431 | 20240220 | 131500 | 8764803730 | 3130 | 3130 | 3130 | 3130 | 554 |
| 432 | 20240220 | 131400 | 8763069710 | 3130 | 3130 | 3130 | 3130 | 750 |
| 433 | 20240220 | 131300 | 8760722210 | 3130 | 3130 | 3130 | 3120 | 487 |
| 434 | 20240220 | 131200 | 8759201160 | 3125 | 3135 | 3135 | 3125 | 3473 |
| 435 | 20240220 | 131100 | 8748329970 | 3135 | 3130 | 3135 | 3120 | 4817 |
| 436 | 20240220 | 131000 | 8733241385 | 3120 | 3100 | 3120 | 3095 | 3642 |
| 437 | 20240220 | 130900 | 8721904385 | 3095 | 3125 | 3125 | 3095 | 13922 |
| 438 | 20240220 | 130800 | 8678603285 | 3125 | 3135 | 3140 | 3125 | 3068 |
| 439 | 20240220 | 130700 | 8668990105 | 3135 | 3130 | 3140 | 3120 | 13313 |
| 440 | 20240220 | 130600 | 8627300945 | 3130 | 3110 | 3130 | 3110 | 2290 |
| 441 | 20240220 | 130500 | 8620154005 | 3110 | 3110 | 3115 | 3110 | 2222 |
| 442 | 20240220 | 130400 | 8613243335 | 3115 | 3110 | 3120 | 3095 | 9076 |
| 443 | 20240220 | 130300 | 8585080940 | 3110 | 3110 | 3120 | 3110 | 4015 |
| 444 | 20240220 | 130200 | 8572581325 | 3110 | 3110 | 3110 | 3100 | 2739 |
| 445 | 20240220 | 130100 | 8564064785 | 3100 | 3100 | 3110 | 3095 | 739 |
| 446 | 20240220 | 130000 | 8561774025 | 3090 | 3090 | 3110 | 3085 | 3692 |
| 447 | 20240220 | 125900 | 8550347285 | 3090 | 3105 | 3105 | 3080 | 25728 |
| 448 | 20240220 | 125800 | 8470752250 | 3110 | 3110 | 3120 | 3110 | 3041 |
| 449 | 20240220 | 125700 | 8461293610 | 3110 | 3110 | 3130 | 3105 | 5596 |
| 450 | 20240220 | 125600 | 8443891070 | 3110 | 3130 | 3130 | 3110 | 17408 |
| 451 | 20240220 | 125500 | 8389579015 | 3130 | 3145 | 3145 | 3125 | 7481 |
| 452 | 20240220 | 125400 | 8366151940 | 3145 | 3140 | 3145 | 3140 | 3740 |
| 453 | 20240220 | 125300 | 8354402540 | 3145 | 3145 | 3150 | 3145 | 3209 |
| 454 | 20240220 | 125200 | 8344299790 | 3145 | 3145 | 3150 | 3140 | 1889 |
| 455 | 20240220 | 125100 | 8338358360 | 3145 | 3140 | 3150 | 3135 | 2395 |
| 456 | 20240220 | 125000 | 8330814850 | 3145 | 3145 | 3150 | 3140 | 4401 |
| 457 | 20240220 | 124900 | 8316982475 | 3140 | 3130 | 3140 | 3130 | 4018 |
| 458 | 20240220 | 124800 | 8304380495 | 3130 | 3130 | 3130 | 3125 | 6719 |
| 459 | 20240220 | 124700 | 8283352805 | 3130 | 3145 | 3145 | 3130 | 3243 |
| 460 | 20240220 | 124600 | 8273180815 | 3140 | 3140 | 3140 | 3140 | 2586 |
| 461 | 20240220 | 124500 | 8265060775 | 3135 | 3130 | 3135 | 3120 | 2981 |
| 462 | 20240220 | 124400 | 8255751535 | 3125 | 3145 | 3145 | 3125 | 7149 |
| 463 | 20240220 | 124300 | 8233351480 | 3145 | 3150 | 3150 | 3145 | 2481 |
| 464 | 20240220 | 124200 | 8225547885 | 3150 | 3140 | 3150 | 3140 | 5226 |
| 465 | 20240220 | 124100 | 8209110965 | 3140 | 3140 | 3145 | 3140 | 2332 |
| 466 | 20240220 | 124000 | 8201786835 | 3145 | 3140 | 3145 | 3135 | 3566 |
| 467 | 20240220 | 123900 | 8190591655 | 3135 | 3140 | 3145 | 3130 | 5555 |
| 468 | 20240220 | 123800 | 8173155145 | 3145 | 3140 | 3145 | 3135 | 7125 |
| 469 | 20240220 | 123700 | 8150777320 | 3140 | 3130 | 3140 | 3130 | 5499 |
| 470 | 20240220 | 123600 | 8133529090 | 3135 | 3125 | 3145 | 3120 | 21327 |
| 471 | 20240220 | 123500 | 8066689265 | 3125 | 3095 | 3125 | 3095 | 45612 |
| 472 | 20240220 | 123400 | 7925359800 | 3095 | 3095 | 3100 | 3070 | 21987 |
| 473 | 20240220 | 123300 | 7857488225 | 3090 | 3115 | 3115 | 3090 | 43688 |
| 474 | 20240220 | 123200 | 7721993675 | 3115 | 3145 | 3145 | 3110 | 32932 |
| 475 | 20240220 | 123100 | 7619243735 | 3145 | 3140 | 3145 | 3130 | 3669 |
| 476 | 20240220 | 123000 | 7607736785 | 3145 | 3135 | 3145 | 3135 | 2053 |
| 477 | 20240220 | 122900 | 7601289750 | 3135 | 3130 | 3145 | 3120 | 16755 |
| 478 | 20240220 | 122800 | 7548680725 | 3120 | 3135 | 3135 | 3115 | 16336 |
| 479 | 20240220 | 122700 | 7497660255 | 3130 | 3135 | 3140 | 3130 | 4160 |
| 480 | 20240220 | 122600 | 7484626895 | 3135 | 3135 | 3140 | 3125 | 10156 |
| 481 | 20240220 | 122500 | 7452829660 | 3135 | 3150 | 3150 | 3120 | 18531 |
| 482 | 20240220 | 122400 | 7394774105 | 3150 | 3135 | 3155 | 3135 | 4192 |
| 483 | 20240220 | 122300 | 7381607595 | 3135 | 3150 | 3150 | 3130 | 17625 |
| 484 | 20240220 | 122200 | 7326313625 | 3150 | 3170 | 3175 | 3145 | 34031 |
| 485 | 20240220 | 122100 | 7218938400 | 3175 | 3190 | 3190 | 3170 | 13954 |
| 486 | 20240220 | 122000 | 7174596975 | 3190 | 3200 | 3200 | 3185 | 16215 |
| 487 | 20240220 | 121900 | 7122857460 | 3200 | 3200 | 3200 | 3195 | 2708 |
| 488 | 20240220 | 121800 | 7114193320 | 3200 | 3200 | 3200 | 3200 | 1337 |
| 489 | 20240220 | 121700 | 7109914920 | 3200 | 3195 | 3200 | 3190 | 1431 |
| 490 | 20240220 | 121600 | 7105343965 | 3195 | 3195 | 3195 | 3195 | 572 |
| 491 | 20240220 | 121500 | 7103516425 | 3195 | 3195 | 3200 | 3190 | 2584 |
| 492 | 20240220 | 121400 | 7095259300 | 3195 | 3200 | 3200 | 3195 | 1408 |
| 493 | 20240220 | 121300 | 7090757710 | 3200 | 3220 | 3220 | 3195 | 847 |
| 494 | 20240220 | 121200 | 7088048070 | 3220 | 3195 | 3220 | 3195 | 801 |
| 495 | 20240220 | 121100 | 7085481625 | 3195 | 3200 | 3200 | 3195 | 5342 |
| 496 | 20240220 | 121000 | 7068405325 | 3200 | 3205 | 3205 | 3200 | 3946 |
| 497 | 20240220 | 120900 | 7055770525 | 3205 | 3205 | 3205 | 3200 | 2364 |
| 498 | 20240220 | 120800 | 7048203805 | 3220 | 3215 | 3220 | 3210 | 1228 |
| 499 | 20240220 | 120700 | 7044254715 | 3215 | 3220 | 3220 | 3210 | 1508 |
| 500 | 20240220 | 120600 | 7039407490 | 3215 | 3200 | 3215 | 3200 | 2694 |
| 501 | 20240220 | 120500 | 7030768785 | 3200 | 3215 | 3220 | 3200 | 4421 |
| 502 | 20240220 | 120400 | 7016585845 | 3210 | 3200 | 3215 | 3200 | 1445 |
| 503 | 20240220 | 120300 | 7011946650 | 3200 | 3195 | 3200 | 3190 | 7391 |
| 504 | 20240220 | 120200 | 6988300755 | 3195 | 3190 | 3195 | 3190 | 4701 |
| 505 | 20240220 | 120100 | 6973303565 | 3190 | 3190 | 3195 | 3190 | 1386 |
| 506 | 20240220 | 120000 | 6968881980 | 3190 | 3195 | 3195 | 3190 | 6151 |
| 507 | 20240220 | 115900 | 6949236125 | 3195 | 3195 | 3195 | 3190 | 324 |
| 508 | 20240220 | 115800 | 6948201730 | 3200 | 3190 | 3200 | 3190 | 210 |
| 509 | 20240220 | 115700 | 6947531405 | 3200 | 3185 | 3200 | 3185 | 8472 |
| 510 | 20240220 | 115600 | 6920431850 | 3190 | 3195 | 3200 | 3185 | 9149 |
| 511 | 20240220 | 115500 | 6891238575 | 3190 | 3215 | 3215 | 3190 | 7917 |
| 512 | 20240220 | 115400 | 6865934165 | 3195 | 3200 | 3220 | 3195 | 1821 |
| 513 | 20240220 | 115300 | 6860106250 | 3220 | 3215 | 3220 | 3200 | 13391 |
| 514 | 20240220 | 115200 | 6817246875 | 3215 | 3215 | 3215 | 3200 | 8256 |
| 515 | 20240220 | 115100 | 6790808560 | 3220 | 3225 | 3230 | 3220 | 730 |
| 516 | 20240220 | 115000 | 6788454685 | 3225 | 3225 | 3235 | 3215 | 6036 |
| 517 | 20240220 | 114900 | 6769022825 | 3225 | 3225 | 3225 | 3225 | 305 |
| 518 | 20240220 | 114800 | 6768039200 | 3225 | 3200 | 3225 | 3200 | 4585 |
| 519 | 20240220 | 114700 | 6753344095 | 3200 | 3230 | 3230 | 3185 | 16420 |
| 520 | 20240220 | 114600 | 6700789840 | 3215 | 3225 | 3230 | 3210 | 1981 |
| 521 | 20240220 | 114500 | 6694417590 | 3220 | 3210 | 3220 | 3205 | 475 |
| 522 | 20240220 | 114400 | 6692893285 | 3210 | 3205 | 3210 | 3195 | 3509 |
| 523 | 20240220 | 114300 | 6681659950 | 3210 | 3235 | 3235 | 3200 | 30327 |
| 524 | 20240220 | 114200 | 6584552750 | 3235 | 3245 | 3260 | 3230 | 37032 |
| 525 | 20240220 | 114100 | 6464774605 | 3245 | 3250 | 3250 | 3245 | 1183 |
| 526 | 20240220 | 114000 | 6460934820 | 3250 | 3270 | 3280 | 3250 | 4257 |
| 527 | 20240220 | 113900 | 6447019425 | 3270 | 3235 | 3270 | 3235 | 6036 |
| 528 | 20240220 | 113800 | 6427414060 | 3235 | 3225 | 3235 | 3225 | 1226 |
| 529 | 20240220 | 113700 | 6423453095 | 3225 | 3230 | 3230 | 3210 | 37 |
| 530 | 20240220 | 113600 | 6423334195 | 3205 | 3235 | 3240 | 3205 | 8216 |
| 531 | 20240220 | 113500 | 6396925710 | 3215 | 3235 | 3240 | 3215 | 6845 |
| 532 | 20240220 | 113400 | 6374869105 | 3235 | 3235 | 3235 | 3235 | 1512 |
| 533 | 20240220 | 113300 | 6369977785 | 3235 | 3235 | 3240 | 3235 | 1840 |
| 534 | 20240220 | 113200 | 6364025360 | 3235 | 3235 | 3240 | 3225 | 366 |
| 535 | 20240220 | 113100 | 6362842325 | 3220 | 3215 | 3220 | 3215 | 3174 |
| 536 | 20240220 | 113000 | 6352625645 | 3215 | 3205 | 3215 | 3205 | 1200 |
| 537 | 20240220 | 112900 | 6348770730 | 3205 | 3210 | 3210 | 3190 | 922 |
| 538 | 20240220 | 112800 | 6345823395 | 3210 | 3185 | 3210 | 3175 | 8253 |
| 539 | 20240220 | 112700 | 6319547710 | 3180 | 3215 | 3225 | 3180 | 20568 |
| 540 | 20240220 | 112600 | 6253818220 | 3210 | 3205 | 3210 | 3200 | 1879 |
| 541 | 20240220 | 112500 | 6247797700 | 3205 | 3205 | 3215 | 3200 | 6876 |
| 542 | 20240220 | 112400 | 6225769365 | 3205 | 3225 | 3225 | 3195 | 5048 |
| 543 | 20240220 | 112300 | 6209574020 | 3215 | 3255 | 3255 | 3200 | 22985 |
| 544 | 20240220 | 112200 | 6135894750 | 3220 | 3275 | 3280 | 3220 | 61793 |
| 545 | 20240220 | 112100 | 5935983830 | 3275 | 3280 | 3290 | 3275 | 4345 |
| 546 | 20240220 | 112000 | 5921726225 | 3280 | 3295 | 3300 | 3280 | 3493 |
| 547 | 20240220 | 111900 | 5910226625 | 3300 | 3285 | 3300 | 3270 | 7161 |
| 548 | 20240220 | 111800 | 5886687220 | 3295 | 3250 | 3295 | 3250 | 21308 |
| 549 | 20240220 | 111700 | 5816933505 | 3255 | 3260 | 3260 | 3250 | 4326 |
| 550 | 20240220 | 111600 | 5802868120 | 3250 | 3250 | 3265 | 3250 | 6416 |
| 551 | 20240220 | 111500 | 5781992130 | 3250 | 3255 | 3260 | 3245 | 3094 |
| 552 | 20240220 | 111400 | 5771932890 | 3255 | 3245 | 3260 | 3235 | 6260 |
| 553 | 20240220 | 111300 | 5751606135 | 3245 | 3245 | 3250 | 3230 | 2615 |
| 554 | 20240220 | 111200 | 5743135275 | 3250 | 3230 | 3260 | 3220 | 28453 |
| 555 | 20240220 | 111100 | 5650880375 | 3235 | 3220 | 3235 | 3220 | 3640 |
| 556 | 20240220 | 111000 | 5639129070 | 3225 | 3225 | 3225 | 3210 | 2440 |
| 557 | 20240220 | 110900 | 5631278875 | 3210 | 3210 | 3235 | 3210 | 3700 |
| 558 | 20240220 | 110800 | 5619353175 | 3210 | 3210 | 3215 | 3200 | 4092 |
| 559 | 20240220 | 110700 | 5606221675 | 3200 | 3210 | 3210 | 3200 | 3794 |
| 560 | 20240220 | 110600 | 5594079875 | 3215 | 3200 | 3215 | 3200 | 5740 |
| 561 | 20240220 | 110500 | 5575692230 | 3200 | 3185 | 3200 | 3185 | 10907 |
| 562 | 20240220 | 110400 | 5540828615 | 3195 | 3195 | 3200 | 3180 | 12336 |
| 563 | 20240220 | 110300 | 5501537845 | 3195 | 3215 | 3220 | 3180 | 29205 |
| 564 | 20240220 | 110200 | 5408219250 | 3210 | 3195 | 3215 | 3195 | 1065 |
| 565 | 20240220 | 110100 | 5404810810 | 3195 | 3205 | 3225 | 3195 | 13575 |
| 566 | 20240220 | 110000 | 5361269050 | 3210 | 3180 | 3220 | 3180 | 20602 |
| 567 | 20240220 | 105900 | 5295499445 | 3180 | 3170 | 3180 | 3160 | 16439 |
| 568 | 20240220 | 105800 | 5243449820 | 3165 | 3185 | 3190 | 3150 | 32220 |
| 569 | 20240220 | 105700 | 5141608465 | 3180 | 3210 | 3215 | 3180 | 32759 |
| 570 | 20240220 | 105600 | 5036997580 | 3215 | 3200 | 3225 | 3195 | 18483 |
| 571 | 20240220 | 105500 | 4977645700 | 3190 | 3205 | 3205 | 3185 | 9124 |
| 572 | 20240220 | 105400 | 4948527265 | 3210 | 3225 | 3225 | 3195 | 12466 |
| 573 | 20240220 | 105300 | 4908544075 | 3225 | 3225 | 3240 | 3200 | 15490 |
| 574 | 20240220 | 105200 | 4858622190 | 3225 | 3225 | 3225 | 3195 | 23035 |
| 575 | 20240220 | 105100 | 4784551490 | 3225 | 3225 | 3240 | 3145 | 55546 |
| 576 | 20240220 | 105000 | 4608152125 | 3230 | 3275 | 3280 | 3200 | 55383 |
| 577 | 20240220 | 104900 | 4429725690 | 3280 | 3345 | 3345 | 3210 | 65166 |
| 578 | 20240220 | 104800 | 4216353715 | 3340 | 3330 | 3345 | 3330 | 1653 |
| 579 | 20240220 | 104700 | 4210836375 | 3330 | 3320 | 3330 | 3320 | 2023 |
| 580 | 20240220 | 104600 | 4204106580 | 3325 | 3320 | 3330 | 3300 | 10034 |
| 581 | 20240220 | 104500 | 4170913210 | 3330 | 3325 | 3330 | 3300 | 13085 |
| 582 | 20240220 | 104400 | 4127563700 | 3315 | 3310 | 3325 | 3310 | 22621 |
| 583 | 20240220 | 104300 | 4052652715 | 3310 | 3310 | 3310 | 3300 | 2374 |
| 584 | 20240220 | 104200 | 4044800185 | 3300 | 3295 | 3300 | 3285 | 4082 |
| 585 | 20240220 | 104100 | 4031349810 | 3300 | 3315 | 3315 | 3280 | 14606 |
| 586 | 20240220 | 104000 | 3983238440 | 3315 | 3345 | 3345 | 3300 | 24171 |
| 587 | 20240220 | 103900 | 3903351790 | 3350 | 3350 | 3350 | 3310 | 16813 |
| 588 | 20240220 | 103800 | 3847614005 | 3345 | 3360 | 3360 | 3305 | 31188 |
| 589 | 20240220 | 103700 | 3743858660 | 3365 | 3365 | 3365 | 3345 | 17180 |
| 590 | 20240220 | 103600 | 3686244235 | 3355 | 3370 | 3370 | 3355 | 17820 |
| 591 | 20240220 | 103500 | 3626335350 | 3375 | 3370 | 3375 | 3365 | 1812 |
| 592 | 20240220 | 103400 | 3620226555 | 3365 | 3360 | 3370 | 3360 | 3152 |
| 593 | 20240220 | 103300 | 3609619790 | 3360 | 3375 | 3375 | 3360 | 4635 |
| 594 | 20240220 | 103200 | 3594023255 | 3375 | 3385 | 3390 | 3360 | 5989 |
| 595 | 20240220 | 103100 | 3573791475 | 3385 | 3365 | 3385 | 3360 | 5975 |
| 596 | 20240220 | 103000 | 3553659910 | 3365 | 3360 | 3365 | 3355 | 6518 |
| 597 | 20240220 | 102900 | 3531761910 | 3360 | 3360 | 3360 | 3355 | 3535 |
| 598 | 20240220 | 102800 | 3519887800 | 3360 | 3365 | 3365 | 3355 | 1774 |
| 599 | 20240220 | 102700 | 3513932070 | 3365 | 3370 | 3370 | 3340 | 13041 |
| 600 | 20240220 | 102600 | 3470177380 | 3370 | 3370 | 3370 | 3360 | 23791 |
| 601 | 20240220 | 102500 | 3390157110 | 3370 | 3365 | 3370 | 3360 | 5226 |
| 602 | 20240220 | 102400 | 3372551900 | 3365 | 3350 | 3365 | 3350 | 1064 |
| 603 | 20240220 | 102300 | 3368976430 | 3350 | 3355 | 3355 | 3340 | 10619 |
| 604 | 20240220 | 102200 | 3333426295 | 3355 | 3355 | 3360 | 3355 | 1746 |
| 605 | 20240220 | 102100 | 3327566220 | 3355 | 3370 | 3370 | 3355 | 4115 |
| 606 | 20240220 | 102000 | 3313759185 | 3355 | 3370 | 3370 | 3350 | 8192 |
| 607 | 20240220 | 101900 | 3286273495 | 3370 | 3370 | 3370 | 3365 | 3556 |
| 608 | 20240220 | 101800 | 3274289780 | 3370 | 3365 | 3370 | 3350 | 2957 |
| 609 | 20240220 | 101700 | 3264332700 | 3370 | 3370 | 3370 | 3350 | 8283 |
| 610 | 20240220 | 101600 | 3236506885 | 3370 | 3370 | 3370 | 3350 | 2055 |
| 611 | 20240220 | 101500 | 3229613590 | 3370 | 3360 | 3370 | 3360 | 2801 |
| 612 | 20240220 | 101400 | 3220181505 | 3365 | 3365 | 3370 | 3345 | 1429 |
| 613 | 20240220 | 101300 | 3215389555 | 3365 | 3380 | 3395 | 3345 | 6281 |
| 614 | 20240220 | 101200 | 3194229090 | 3395 | 3390 | 3395 | 3375 | 2366 |
| 615 | 20240220 | 101100 | 3186212855 | 3390 | 3355 | 3390 | 3355 | 14145 |
| 616 | 20240220 | 101000 | 3138580290 | 3355 | 3340 | 3355 | 3340 | 6898 |
| 617 | 20240220 | 100900 | 3115509860 | 3340 | 3355 | 3355 | 3335 | 5389 |
| 618 | 20240220 | 100800 | 3097496710 | 3355 | 3350 | 3355 | 3335 | 6362 |
| 619 | 20240220 | 100700 | 3076218490 | 3345 | 3335 | 3375 | 3335 | 4836 |
| 620 | 20240220 | 100600 | 3060020865 | 3330 | 3390 | 3390 | 3330 | 50064 |
| 621 | 20240220 | 100500 | 2892086110 | 3380 | 3360 | 3380 | 3360 | 5130 |
| 622 | 20240220 | 100400 | 2874769970 | 3375 | 3400 | 3420 | 3365 | 20485 |
| 623 | 20240220 | 100300 | 2805622630 | 3420 | 3395 | 3420 | 3380 | 3113 |
| 624 | 20240220 | 100200 | 2795049235 | 3390 | 3405 | 3410 | 3390 | 5612 |
| 625 | 20240220 | 100100 | 2776000195 | 3410 | 3450 | 3450 | 3410 | 5488 |
| 626 | 20240220 | 100000 | 2757204285 | 3450 | 3465 | 3465 | 3450 | 1960 |
| 627 | 20240220 | 095900 | 2750427125 | 3470 | 3460 | 3470 | 3445 | 1999 |
| 628 | 20240220 | 095800 | 2743503670 | 3445 | 3425 | 3455 | 3425 | 14996 |
| 629 | 20240220 | 095700 | 2691893720 | 3420 | 3420 | 3425 | 3410 | 1475 |
| 630 | 20240220 | 095600 | 2686849200 | 3420 | 3420 | 3430 | 3420 | 2676 |
| 631 | 20240220 | 095500 | 2677688400 | 3425 | 3435 | 3435 | 3425 | 627 |
| 632 | 20240220 | 095400 | 2675534865 | 3450 | 3430 | 3450 | 3425 | 739 |
| 633 | 20240220 | 095300 | 2672998865 | 3425 | 3425 | 3430 | 3415 | 1880 |
| 634 | 20240220 | 095200 | 2666555775 | 3430 | 3380 | 3430 | 3365 | 27198 |
| 635 | 20240220 | 095100 | 2574567985 | 3370 | 3385 | 3400 | 3370 | 10449 |
| 636 | 20240220 | 095000 | 2539270665 | 3400 | 3400 | 3415 | 3385 | 28175 |
| 637 | 20240220 | 094900 | 2443481275 | 3405 | 3405 | 3430 | 3360 | 17693 |
| 638 | 20240220 | 094800 | 2383525610 | 3435 | 3420 | 3440 | 3400 | 11625 |
| 639 | 20240220 | 094700 | 2343921295 | 3420 | 3465 | 3465 | 3420 | 9865 |
| 640 | 20240220 | 094600 | 2310056355 | 3465 | 3470 | 3470 | 3460 | 399 |
| 641 | 20240220 | 094500 | 2308672780 | 3470 | 3475 | 3475 | 3470 | 4467 |
| 642 | 20240220 | 094400 | 2293171680 | 3475 | 3475 | 3475 | 3470 | 3658 |
| 643 | 20240220 | 094300 | 2280475670 | 3475 | 3465 | 3475 | 3450 | 2159 |
| 644 | 20240220 | 094200 | 2273010295 | 3475 | 3475 | 3475 | 3465 | 546 |
| 645 | 20240220 | 094100 | 2271114735 | 3475 | 3495 | 3500 | 3475 | 3537 |
| 646 | 20240220 | 094000 | 2258758930 | 3500 | 3475 | 3500 | 3475 | 1094 |
| 647 | 20240220 | 093900 | 2254953340 | 3475 | 3475 | 3475 | 3475 | 773 |
| 648 | 20240220 | 093800 | 2252267165 | 3450 | 3430 | 3490 | 3430 | 4134 |
| 649 | 20240220 | 093700 | 2237979565 | 3430 | 3445 | 3450 | 3430 | 937 |
| 650 | 20240220 | 093600 | 2234764185 | 3445 | 3450 | 3450 | 3435 | 627 |
| 651 | 20240220 | 093500 | 2232603840 | 3445 | 3450 | 3450 | 3430 | 2282 |
| 652 | 20240220 | 093400 | 2224769555 | 3455 | 3440 | 3455 | 3430 | 2024 |
| 653 | 20240220 | 093300 | 2217820145 | 3430 | 3465 | 3465 | 3430 | 13444 |
| 654 | 20240220 | 093200 | 2171386935 | 3465 | 3470 | 3470 | 3460 | 1527 |
| 655 | 20240220 | 093100 | 2166098885 | 3480 | 3480 | 3480 | 3470 | 2486 |
| 656 | 20240220 | 093000 | 2157448555 | 3480 | 3480 | 3500 | 3480 | 3283 |
| 657 | 20240220 | 092900 | 2146014140 | 3475 | 3480 | 3490 | 3460 | 7149 |
| 658 | 20240220 | 092800 | 2121183760 | 3490 | 3495 | 3500 | 3475 | 1838 |
| 659 | 20240220 | 092700 | 2114762680 | 3470 | 3510 | 3535 | 3465 | 10937 |
| 660 | 20240220 | 092600 | 2076288710 | 3515 | 3510 | 3520 | 3450 | 20428 |
| 661 | 20240220 | 092500 | 2004678295 | 3505 | 3420 | 3505 | 3405 | 21291 |
| 662 | 20240220 | 092400 | 1930897595 | 3420 | 3425 | 3425 | 3405 | 4177 |
| 663 | 20240220 | 092300 | 1916629235 | 3425 | 3430 | 3440 | 3425 | 6282 |
| 664 | 20240220 | 092200 | 1895032615 | 3430 | 3425 | 3445 | 3425 | 4444 |
| 665 | 20240220 | 092100 | 1879783230 | 3425 | 3420 | 3440 | 3420 | 3202 |
| 666 | 20240220 | 092000 | 1868816005 | 3420 | 3415 | 3425 | 3400 | 10226 |
| 667 | 20240220 | 091900 | 1833966100 | 3415 | 3440 | 3440 | 3400 | 10680 |
| 668 | 20240220 | 091800 | 1797424785 | 3440 | 3380 | 3450 | 3370 | 12136 |
| 669 | 20240220 | 091700 | 1756072495 | 3375 | 3325 | 3385 | 3300 | 18847 |
| 670 | 20240220 | 091600 | 1693075500 | 3315 | 3300 | 3330 | 3290 | 29708 |
| 671 | 20240220 | 091500 | 1594791980 | 3300 | 3330 | 3330 | 3290 | 10152 |
| 672 | 20240220 | 091400 | 1561230110 | 3330 | 3330 | 3340 | 3255 | 27029 |
| 673 | 20240220 | 091300 | 1471865840 | 3330 | 3425 | 3425 | 3240 | 62904 |
| 674 | 20240220 | 091200 | 1261838855 | 3410 | 3450 | 3455 | 3410 | 23822 |
| 675 | 20240220 | 091100 | 1180344505 | 3430 | 3460 | 3460 | 3430 | 14412 |
| 676 | 20240220 | 091000 | 1130574320 | 3460 | 3460 | 3460 | 3430 | 15539 |
| 677 | 20240220 | 090900 | 1077021060 | 3455 | 3470 | 3475 | 3435 | 12085 |
| 678 | 20240220 | 090800 | 1035365440 | 3450 | 3460 | 3490 | 3445 | 19029 |
| 679 | 20240220 | 090700 | 969495595 | 3490 | 3450 | 3555 | 3430 | 26831 |
| 680 | 20240220 | 090600 | 876000475 | 3430 | 3450 | 3490 | 3420 | 21169 |
| 681 | 20240220 | 090500 | 803052395 | 3555 | 3450 | 3595 | 3425 | 56797 |
| 682 | 20240220 | 090400 | 603491170 | 3430 | 3290 | 3485 | 3270 | 87680 |
| 683 | 20240220 | 090300 | 311839560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 684 | 20240220 | 090200 | 311839560 | 3050 | 3050 | 3050 | 3050 | 88325 |
| 685 | 20240220 | 090100 | 42448310 | 3510 | 3510 | 3510 | 3510 | 0 |
| 686 | 20240220 | 090000 | 42448310 | 3510 | 3730 | 3730 | 3510 | 11448 |