33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 3 | 20240221 | 201500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240221 | 201400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240221 | 201300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240221 | 201200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240221 | 201100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240221 | 201000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240221 | 200900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240221 | 200800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240221 | 200700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240221 | 200600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240221 | 200500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240221 | 200400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240221 | 200300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240221 | 200200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240221 | 200100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240221 | 200000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240221 | 195900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240221 | 195800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240221 | 195700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240221 | 195600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240221 | 195500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240221 | 195400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240221 | 195300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240221 | 195200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240221 | 195100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240221 | 195000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240221 | 194900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240221 | 194800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240221 | 194700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240221 | 194600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 33 | 20240221 | 194500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240221 | 194400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240221 | 194300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240221 | 194200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240221 | 194100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240221 | 194000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240221 | 193900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240221 | 193800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240221 | 193700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240221 | 193600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240221 | 193500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240221 | 193400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240221 | 193300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240221 | 193200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240221 | 193100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240221 | 193000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240221 | 192900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240221 | 192800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240221 | 192700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240221 | 192600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240221 | 192500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240221 | 192400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240221 | 192300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240221 | 192200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240221 | 192100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240221 | 192000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240221 | 191900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240221 | 191800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240221 | 191700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240221 | 191600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 63 | 20240221 | 191500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240221 | 191400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240221 | 191300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240221 | 191200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240221 | 191100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240221 | 191000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240221 | 190900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240221 | 190800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240221 | 190700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240221 | 190600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240221 | 190500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240221 | 190400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240221 | 190300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240221 | 190200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240221 | 190100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240221 | 190000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240221 | 185900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240221 | 185800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240221 | 185700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240221 | 185600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240221 | 185500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240221 | 185400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240221 | 185300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240221 | 185200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240221 | 185100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240221 | 185000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240221 | 184900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240221 | 184800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240221 | 184700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240221 | 184600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 93 | 20240221 | 184500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240221 | 184400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240221 | 184300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240221 | 184200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240221 | 184100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240221 | 184000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240221 | 183900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240221 | 183800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240221 | 183700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240221 | 183600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240221 | 183500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240221 | 183400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240221 | 183300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240221 | 183200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240221 | 183100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240221 | 183000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240221 | 182900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240221 | 182800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240221 | 182700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240221 | 182600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240221 | 182500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240221 | 182400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240221 | 182300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240221 | 182200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240221 | 182100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240221 | 182000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240221 | 181900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240221 | 181800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240221 | 181700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240221 | 181600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 123 | 20240221 | 181500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240221 | 181400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240221 | 181300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240221 | 181200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240221 | 181100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240221 | 181000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240221 | 180900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240221 | 180800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240221 | 180700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240221 | 180600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240221 | 180500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240221 | 180400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240221 | 180300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240221 | 180200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240221 | 180100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240221 | 180000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240221 | 175900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240221 | 175800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240221 | 175700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240221 | 175600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240221 | 175500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240221 | 175400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240221 | 175300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240221 | 175200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240221 | 175100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240221 | 175000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240221 | 174900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240221 | 174800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240221 | 174700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240221 | 174600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 153 | 20240221 | 174500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240221 | 174400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240221 | 174300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240221 | 174200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240221 | 174100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240221 | 174000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240221 | 173900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240221 | 173800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240221 | 173700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240221 | 173600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240221 | 173500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240221 | 173400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240221 | 173300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240221 | 173200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240221 | 173100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240221 | 173000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240221 | 172900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240221 | 172800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240221 | 172700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240221 | 172600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240221 | 172500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240221 | 172400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240221 | 172300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240221 | 172200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240221 | 172100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240221 | 172000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240221 | 171900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240221 | 171800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240221 | 171700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240221 | 171600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 183 | 20240221 | 171500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240221 | 171400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240221 | 171300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240221 | 171200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240221 | 171100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240221 | 171000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240221 | 170900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240221 | 170800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240221 | 170700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240221 | 170600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240221 | 170500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240221 | 170400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240221 | 170300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240221 | 170200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240221 | 170100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240221 | 170000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240221 | 165900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240221 | 165800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240221 | 165700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240221 | 165600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240221 | 165500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240221 | 165400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240221 | 165300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240221 | 165200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240221 | 165100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240221 | 165000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240221 | 164900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240221 | 164800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240221 | 164700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240221 | 164600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 213 | 20240221 | 164500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240221 | 164400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240221 | 164300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240221 | 164200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240221 | 164100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240221 | 164000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240221 | 163900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240221 | 163800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240221 | 163700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240221 | 163600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240221 | 163500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240221 | 163400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240221 | 163300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240221 | 163200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240221 | 163100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240221 | 163000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240221 | 162900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240221 | 162800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240221 | 162700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240221 | 162600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240221 | 162500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240221 | 162400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240221 | 162300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240221 | 162200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240221 | 162100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240221 | 162000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240221 | 161900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240221 | 161800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240221 | 161700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240221 | 161600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 243 | 20240221 | 161500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240221 | 161400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240221 | 161300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240221 | 161200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240221 | 161100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240221 | 161000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240221 | 160900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240221 | 160800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240221 | 160700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240221 | 160600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240221 | 160500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240221 | 160400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240221 | 160300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240221 | 160200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240221 | 160100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240221 | 160000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240221 | 155900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240221 | 155800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240221 | 155700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240221 | 155600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240221 | 155500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240221 | 155400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240221 | 155300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240221 | 155200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240221 | 155100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240221 | 155000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240221 | 154900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240221 | 154800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240221 | 154700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240221 | 154600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 273 | 20240221 | 154500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240221 | 154400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240221 | 154300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240221 | 154200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240221 | 154100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240221 | 154000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240221 | 153900 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240221 | 153800 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240221 | 153700 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240221 | 153600 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240221 | 153500 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240221 | 153400 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240221 | 153300 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240221 | 153200 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240221 | 153100 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240221 | 153000 | 2718320725 | 3050 | 3050 | 3050 | 3050 | 41895 |
| 289 | 20240221 | 152900 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20240221 | 152800 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20240221 | 152700 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20240221 | 152600 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20240221 | 152500 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20240221 | 152400 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20240221 | 152300 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20240221 | 152200 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20240221 | 152100 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20240221 | 152000 | 2590540975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20240221 | 151900 | 2590540975 | 3085 | 3055 | 3085 | 3055 | 3786 |
| 300 | 20240221 | 151800 | 2578965575 | 3055 | 3060 | 3060 | 3055 | 5550 |
| 301 | 20240221 | 151700 | 2561995850 | 3060 | 3065 | 3065 | 3060 | 1631 |
| 302 | 20240221 | 151600 | 2557004105 | 3065 | 3065 | 3070 | 3060 | 4121 |
| 303 | 20240221 | 151500 | 2544390180 | 3070 | 3070 | 3070 | 3065 | 2241 |
| 304 | 20240221 | 151400 | 2537520400 | 3065 | 3060 | 3065 | 3060 | 1447 |
| 305 | 20240221 | 151300 | 2533088630 | 3070 | 3060 | 3070 | 3060 | 2110 |
| 306 | 20240221 | 151200 | 2526631850 | 3060 | 3065 | 3065 | 3060 | 1020 |
| 307 | 20240221 | 151100 | 2523508085 | 3065 | 3070 | 3070 | 3065 | 962 |
| 308 | 20240221 | 151000 | 2520559225 | 3070 | 3065 | 3070 | 3065 | 3457 |
| 309 | 20240221 | 150900 | 2509956735 | 3065 | 3065 | 3065 | 3060 | 1232 |
| 310 | 20240221 | 150800 | 2506180755 | 3060 | 3060 | 3060 | 3060 | 200 |
| 311 | 20240221 | 150700 | 2505568755 | 3060 | 3065 | 3065 | 3060 | 3533 |
| 312 | 20240221 | 150600 | 2494756855 | 3065 | 3065 | 3065 | 3060 | 873 |
| 313 | 20240221 | 150500 | 2492081340 | 3060 | 3065 | 3065 | 3055 | 1861 |
| 314 | 20240221 | 150400 | 2486385365 | 3065 | 3065 | 3065 | 3065 | 379 |
| 315 | 20240221 | 150300 | 2485223730 | 3065 | 3065 | 3065 | 3065 | 74 |
| 316 | 20240221 | 150200 | 2484996920 | 3065 | 3060 | 3065 | 3060 | 988 |
| 317 | 20240221 | 150100 | 2481970490 | 3065 | 3065 | 3065 | 3065 | 15 |
| 318 | 20240221 | 150000 | 2481924515 | 3065 | 3060 | 3065 | 3060 | 755 |
| 319 | 20240221 | 145900 | 2479613090 | 3065 | 3065 | 3065 | 3065 | 413 |
| 320 | 20240221 | 145800 | 2478347245 | 3065 | 3060 | 3065 | 3060 | 385 |
| 321 | 20240221 | 145700 | 2477167905 | 3060 | 3060 | 3065 | 3060 | 890 |
| 322 | 20240221 | 145600 | 2474444480 | 3060 | 3060 | 3060 | 3055 | 950 |
| 323 | 20240221 | 145500 | 2471540755 | 3060 | 3070 | 3070 | 3060 | 1918 |
| 324 | 20240221 | 145400 | 2465668245 | 3070 | 3065 | 3070 | 3065 | 252 |
| 325 | 20240221 | 145300 | 2464894615 | 3060 | 3060 | 3060 | 3060 | 0 |
| 326 | 20240221 | 145200 | 2464894615 | 3060 | 3070 | 3070 | 3055 | 10376 |
| 327 | 20240221 | 145100 | 2433143365 | 3070 | 3070 | 3070 | 3070 | 5059 |
| 328 | 20240221 | 145000 | 2417612235 | 3070 | 3075 | 3075 | 3070 | 1992 |
| 329 | 20240221 | 144900 | 2411493160 | 3075 | 3075 | 3075 | 3075 | 914 |
| 330 | 20240221 | 144800 | 2408682610 | 3075 | 3075 | 3075 | 3075 | 844 |
| 331 | 20240221 | 144700 | 2406087310 | 3075 | 3075 | 3075 | 3075 | 850 |
| 332 | 20240221 | 144600 | 2403473560 | 3080 | 3080 | 3080 | 3075 | 451 |
| 333 | 20240221 | 144500 | 2402086200 | 3080 | 3075 | 3080 | 3075 | 265 |
| 334 | 20240221 | 144400 | 2401270825 | 3080 | 3085 | 3085 | 3070 | 1088 |
| 335 | 20240221 | 144300 | 2397922190 | 3075 | 3085 | 3085 | 3075 | 97 |
| 336 | 20240221 | 144200 | 2397623815 | 3070 | 3070 | 3080 | 3065 | 12235 |
| 337 | 20240221 | 144100 | 2360066705 | 3070 | 3065 | 3070 | 3065 | 272 |
| 338 | 20240221 | 144000 | 2359232350 | 3070 | 3070 | 3070 | 3070 | 130 |
| 339 | 20240221 | 143900 | 2358833250 | 3070 | 3065 | 3070 | 3060 | 3755 |
| 340 | 20240221 | 143800 | 2347314065 | 3065 | 3065 | 3065 | 3065 | 152 |
| 341 | 20240221 | 143700 | 2346848185 | 3065 | 3065 | 3065 | 3060 | 3949 |
| 342 | 20240221 | 143600 | 2334760700 | 3065 | 3065 | 3070 | 3065 | 1950 |
| 343 | 20240221 | 143500 | 2328783895 | 3065 | 3070 | 3070 | 3065 | 2623 |
| 344 | 20240221 | 143400 | 2320744185 | 3070 | 3070 | 3070 | 3065 | 3322 |
| 345 | 20240221 | 143300 | 2310559585 | 3070 | 3070 | 3070 | 3065 | 3207 |
| 346 | 20240221 | 143200 | 2300729745 | 3070 | 3070 | 3070 | 3070 | 3344 |
| 347 | 20240221 | 143100 | 2290463665 | 3070 | 3075 | 3075 | 3070 | 10426 |
| 348 | 20240221 | 143000 | 2258453715 | 3075 | 3075 | 3075 | 3075 | 108 |
| 349 | 20240221 | 142900 | 2258121615 | 3075 | 3070 | 3075 | 3070 | 362 |
| 350 | 20240221 | 142800 | 2257008500 | 3075 | 3075 | 3075 | 3075 | 336 |
| 351 | 20240221 | 142700 | 2255975300 | 3080 | 3075 | 3080 | 3075 | 722 |
| 352 | 20240221 | 142600 | 2253755005 | 3075 | 3080 | 3080 | 3075 | 3604 |
| 353 | 20240221 | 142500 | 2242672455 | 3075 | 3080 | 3080 | 3075 | 590 |
| 354 | 20240221 | 142400 | 2240856630 | 3080 | 3080 | 3080 | 3080 | 2799 |
| 355 | 20240221 | 142300 | 2232235710 | 3080 | 3080 | 3080 | 3080 | 100 |
| 356 | 20240221 | 142200 | 2231927710 | 3080 | 3085 | 3085 | 3080 | 1785 |
| 357 | 20240221 | 142100 | 2226428140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 358 | 20240221 | 142000 | 2226428140 | 3080 | 3085 | 3090 | 3080 | 526 |
| 359 | 20240221 | 141900 | 2224805100 | 3090 | 3085 | 3090 | 3080 | 1251 |
| 360 | 20240221 | 141800 | 2220950940 | 3090 | 3090 | 3090 | 3085 | 161 |
| 361 | 20240221 | 141700 | 2220453875 | 3090 | 3090 | 3090 | 3090 | 44 |
| 362 | 20240221 | 141600 | 2220317915 | 3085 | 3090 | 3090 | 3085 | 77 |
| 363 | 20240221 | 141500 | 2220080235 | 3085 | 3085 | 3085 | 3085 | 745 |
| 364 | 20240221 | 141400 | 2217781910 | 3085 | 3085 | 3085 | 3075 | 695 |
| 365 | 20240221 | 141300 | 2215640615 | 3085 | 3085 | 3085 | 3080 | 353 |
| 366 | 20240221 | 141200 | 2214552205 | 3085 | 3075 | 3085 | 3075 | 258 |
| 367 | 20240221 | 141100 | 2213757975 | 3075 | 3080 | 3080 | 3075 | 149 |
| 368 | 20240221 | 141000 | 2213299570 | 3080 | 3085 | 3085 | 3080 | 76 |
| 369 | 20240221 | 140900 | 2213065480 | 3080 | 3080 | 3080 | 3080 | 58 |
| 370 | 20240221 | 140800 | 2212886840 | 3080 | 3080 | 3080 | 3080 | 196 |
| 371 | 20240221 | 140700 | 2212283160 | 3080 | 3085 | 3085 | 3070 | 11908 |
| 372 | 20240221 | 140600 | 2175667070 | 3085 | 3080 | 3085 | 3080 | 1054 |
| 373 | 20240221 | 140500 | 2172420230 | 3085 | 3085 | 3085 | 3085 | 3 |
| 374 | 20240221 | 140400 | 2172410975 | 3085 | 3085 | 3085 | 3085 | 1560 |
| 375 | 20240221 | 140300 | 2167598375 | 3085 | 3085 | 3090 | 3085 | 2103 |
| 376 | 20240221 | 140200 | 2161110545 | 3090 | 3090 | 3090 | 3085 | 502 |
| 377 | 20240221 | 140100 | 2159561365 | 3090 | 3090 | 3090 | 3090 | 1553 |
| 378 | 20240221 | 140000 | 2154762595 | 3090 | 3090 | 3090 | 3090 | 53 |
| 379 | 20240221 | 135900 | 2154598825 | 3090 | 3090 | 3090 | 3085 | 1226 |
| 380 | 20240221 | 135800 | 2150810900 | 3090 | 3090 | 3090 | 3090 | 55 |
| 381 | 20240221 | 135700 | 2150640950 | 3090 | 3090 | 3090 | 3090 | 16 |
| 382 | 20240221 | 135600 | 2150591510 | 3090 | 3090 | 3090 | 3090 | 395 |
| 383 | 20240221 | 135500 | 2149370960 | 3090 | 3090 | 3095 | 3090 | 53 |
| 384 | 20240221 | 135400 | 2149207180 | 3090 | 3090 | 3090 | 3090 | 100 |
| 385 | 20240221 | 135300 | 2148898180 | 3095 | 3090 | 3095 | 3085 | 3603 |
| 386 | 20240221 | 135200 | 2137781775 | 3095 | 3090 | 3095 | 3090 | 588 |
| 387 | 20240221 | 135100 | 2135964755 | 3090 | 3095 | 3095 | 3090 | 2548 |
| 388 | 20240221 | 135000 | 2128084975 | 3095 | 3090 | 3095 | 3090 | 2586 |
| 389 | 20240221 | 134900 | 2120081730 | 3090 | 3095 | 3095 | 3090 | 5011 |
| 390 | 20240221 | 134800 | 2104597685 | 3090 | 3090 | 3090 | 3090 | 0 |
| 391 | 20240221 | 134700 | 2104597685 | 3090 | 3090 | 3090 | 3090 | 0 |
| 392 | 20240221 | 134600 | 2104597685 | 3090 | 3090 | 3090 | 3090 | 115 |
| 393 | 20240221 | 134500 | 2104242335 | 3090 | 3090 | 3090 | 3090 | 1714 |
| 394 | 20240221 | 134400 | 2098946075 | 3090 | 3095 | 3095 | 3090 | 732 |
| 395 | 20240221 | 134300 | 2096684070 | 3090 | 3090 | 3090 | 3090 | 10 |
| 396 | 20240221 | 134200 | 2096653170 | 3090 | 3090 | 3090 | 3090 | 185 |
| 397 | 20240221 | 134100 | 2096081520 | 3085 | 3090 | 3090 | 3085 | 546 |
| 398 | 20240221 | 134000 | 2094394610 | 3090 | 3090 | 3090 | 3090 | 2400 |
| 399 | 20240221 | 133900 | 2086978610 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 400 | 20240221 | 133800 | 2083893610 | 3085 | 3090 | 3090 | 3085 | 81 |
| 401 | 20240221 | 133700 | 2083643720 | 3090 | 3085 | 3090 | 3085 | 60 |
| 402 | 20240221 | 133600 | 2083458370 | 3085 | 3085 | 3085 | 3080 | 475 |
| 403 | 20240221 | 133500 | 2081993495 | 3085 | 3085 | 3085 | 3085 | 125 |
| 404 | 20240221 | 133400 | 2081607870 | 3085 | 3085 | 3085 | 3085 | 1060 |
| 405 | 20240221 | 133300 | 2078337770 | 3085 | 3085 | 3090 | 3085 | 974 |
| 406 | 20240221 | 133200 | 2075331940 | 3085 | 3085 | 3085 | 3085 | 1 |
| 407 | 20240221 | 133100 | 2075328855 | 3085 | 3085 | 3085 | 3085 | 51 |
| 408 | 20240221 | 133000 | 2075171520 | 3080 | 3085 | 3085 | 3080 | 2982 |
| 409 | 20240221 | 132900 | 2065979930 | 3085 | 3085 | 3090 | 3085 | 3152 |
| 410 | 20240221 | 132800 | 2056254865 | 3090 | 3090 | 3090 | 3090 | 0 |
| 411 | 20240221 | 132700 | 2056254865 | 3090 | 3090 | 3090 | 3085 | 133 |
| 412 | 20240221 | 132600 | 2055844395 | 3085 | 3090 | 3090 | 3085 | 323 |
| 413 | 20240221 | 132500 | 2054847050 | 3085 | 3085 | 3085 | 3085 | 2 |
| 414 | 20240221 | 132400 | 2054840880 | 3090 | 3095 | 3095 | 3090 | 230 |
| 415 | 20240221 | 132300 | 2054130170 | 3085 | 3090 | 3095 | 3085 | 1651 |
| 416 | 20240221 | 132200 | 2049033820 | 3090 | 3090 | 3090 | 3090 | 80 |
| 417 | 20240221 | 132100 | 2048786620 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 418 | 20240221 | 132000 | 2045701620 | 3085 | 3090 | 3090 | 3085 | 210 |
| 419 | 20240221 | 131900 | 2045053720 | 3080 | 3090 | 3090 | 3080 | 45 |
| 420 | 20240221 | 131800 | 2044915110 | 3090 | 3080 | 3090 | 3080 | 1017 |
| 421 | 20240221 | 131700 | 2041776430 | 3085 | 3090 | 3090 | 3080 | 26 |
| 422 | 20240221 | 131600 | 2041696235 | 3080 | 3085 | 3085 | 3075 | 5167 |
| 423 | 20240221 | 131500 | 2025784790 | 3090 | 3090 | 3090 | 3085 | 30 |
| 424 | 20240221 | 131400 | 2025692095 | 3085 | 3090 | 3090 | 3085 | 4 |
| 425 | 20240221 | 131300 | 2025679750 | 3085 | 3090 | 3090 | 3085 | 157 |
| 426 | 20240221 | 131200 | 2025194625 | 3090 | 3095 | 3095 | 3090 | 110 |
| 427 | 20240221 | 131100 | 2024854720 | 3090 | 3095 | 3095 | 3090 | 356 |
| 428 | 20240221 | 131000 | 2023753035 | 3095 | 3100 | 3100 | 3095 | 131 |
| 429 | 20240221 | 130900 | 2023346940 | 3100 | 3100 | 3100 | 3100 | 22 |
| 430 | 20240221 | 130800 | 2023278740 | 3100 | 3095 | 3100 | 3095 | 116 |
| 431 | 20240221 | 130700 | 2022919235 | 3095 | 3095 | 3095 | 3095 | 6 |
| 432 | 20240221 | 130600 | 2022900665 | 3095 | 3085 | 3095 | 3085 | 546 |
| 433 | 20240221 | 130500 | 2021211095 | 3080 | 3080 | 3080 | 3080 | 0 |
| 434 | 20240221 | 130400 | 2021211095 | 3080 | 3090 | 3090 | 3080 | 119 |
| 435 | 20240221 | 130300 | 2020844565 | 3085 | 3085 | 3085 | 3085 | 151 |
| 436 | 20240221 | 130200 | 2020378730 | 3085 | 3090 | 3090 | 3085 | 958 |
| 437 | 20240221 | 130100 | 2017418520 | 3085 | 3080 | 3085 | 3080 | 260 |
| 438 | 20240221 | 130000 | 2016617705 | 3080 | 3085 | 3085 | 3080 | 437 |
| 439 | 20240221 | 125900 | 2015270050 | 3090 | 3090 | 3090 | 3090 | 10 |
| 440 | 20240221 | 125800 | 2015239150 | 3085 | 3095 | 3100 | 3085 | 254 |
| 441 | 20240221 | 125700 | 2014451790 | 3100 | 3080 | 3100 | 3080 | 830 |
| 442 | 20240221 | 125600 | 2011883985 | 3080 | 3075 | 3080 | 3065 | 1315 |
| 443 | 20240221 | 125500 | 2007840650 | 3065 | 3070 | 3070 | 3065 | 5431 |
| 444 | 20240221 | 125400 | 1991181165 | 3065 | 3070 | 3070 | 3065 | 5588 |
| 445 | 20240221 | 125300 | 1974026235 | 3075 | 3075 | 3075 | 3070 | 5163 |
| 446 | 20240221 | 125200 | 1958168835 | 3075 | 3075 | 3075 | 3075 | 105 |
| 447 | 20240221 | 125100 | 1957845960 | 3075 | 3080 | 3080 | 3075 | 3858 |
| 448 | 20240221 | 125000 | 1945977950 | 3080 | 3075 | 3080 | 3075 | 806 |
| 449 | 20240221 | 124900 | 1943498250 | 3075 | 3080 | 3080 | 3070 | 4446 |
| 450 | 20240221 | 124800 | 1929818235 | 3075 | 3075 | 3080 | 3075 | 4424 |
| 451 | 20240221 | 124700 | 1916213730 | 3080 | 3090 | 3090 | 3080 | 6157 |
| 452 | 20240221 | 124600 | 1897239820 | 3085 | 3085 | 3085 | 3085 | 0 |
| 453 | 20240221 | 124500 | 1897239820 | 3085 | 3095 | 3095 | 3085 | 1858 |
| 454 | 20240221 | 124400 | 1891506660 | 3095 | 3090 | 3095 | 3090 | 115 |
| 455 | 20240221 | 124300 | 1891151210 | 3085 | 3090 | 3095 | 3085 | 647 |
| 456 | 20240221 | 124200 | 1889153340 | 3090 | 3095 | 3095 | 3090 | 598 |
| 457 | 20240221 | 124100 | 1887305495 | 3095 | 3095 | 3095 | 3095 | 114 |
| 458 | 20240221 | 124000 | 1886952665 | 3095 | 3095 | 3095 | 3095 | 56 |
| 459 | 20240221 | 123900 | 1886779345 | 3090 | 3090 | 3095 | 3090 | 74 |
| 460 | 20240221 | 123800 | 1886550680 | 3090 | 3090 | 3090 | 3090 | 120 |
| 461 | 20240221 | 123700 | 1886179880 | 3090 | 3085 | 3090 | 3085 | 185 |
| 462 | 20240221 | 123600 | 1885608430 | 3080 | 3080 | 3080 | 3080 | 561 |
| 463 | 20240221 | 123500 | 1883880550 | 3080 | 3090 | 3090 | 3080 | 3638 |
| 464 | 20240221 | 123400 | 1872665935 | 3095 | 3095 | 3095 | 3090 | 210 |
| 465 | 20240221 | 123300 | 1872016945 | 3095 | 3095 | 3095 | 3095 | 960 |
| 466 | 20240221 | 123200 | 1869045745 | 3105 | 3100 | 3105 | 3100 | 202 |
| 467 | 20240221 | 123100 | 1868419535 | 3100 | 3100 | 3100 | 3100 | 22 |
| 468 | 20240221 | 123000 | 1868351335 | 3105 | 3105 | 3105 | 3105 | 21 |
| 469 | 20240221 | 122900 | 1868286130 | 3110 | 3105 | 3110 | 3095 | 658 |
| 470 | 20240221 | 122800 | 1866245335 | 3110 | 3110 | 3110 | 3110 | 116 |
| 471 | 20240221 | 122700 | 1865884575 | 3110 | 3100 | 3110 | 3100 | 1389 |
| 472 | 20240221 | 122600 | 1861578165 | 3100 | 3085 | 3100 | 3085 | 346 |
| 473 | 20240221 | 122500 | 1860508445 | 3090 | 3095 | 3095 | 3090 | 445 |
| 474 | 20240221 | 122400 | 1859131860 | 3095 | 3085 | 3095 | 3080 | 1432 |
| 475 | 20240221 | 122300 | 1854715550 | 3085 | 3085 | 3085 | 3085 | 997 |
| 476 | 20240221 | 122200 | 1851639805 | 3085 | 3090 | 3095 | 3085 | 4380 |
| 477 | 20240221 | 122100 | 1838120400 | 3090 | 3085 | 3090 | 3085 | 54 |
| 478 | 20240221 | 122000 | 1837953550 | 3090 | 3090 | 3090 | 3085 | 3840 |
| 479 | 20240221 | 121900 | 1826104490 | 3090 | 3085 | 3090 | 3085 | 1522 |
| 480 | 20240221 | 121800 | 1821406575 | 3090 | 3090 | 3090 | 3090 | 1233 |
| 481 | 20240221 | 121700 | 1817596605 | 3090 | 3090 | 3090 | 3085 | 269 |
| 482 | 20240221 | 121600 | 1816765730 | 3090 | 3095 | 3095 | 3090 | 2656 |
| 483 | 20240221 | 121500 | 1808558245 | 3100 | 3100 | 3100 | 3090 | 73 |
| 484 | 20240221 | 121400 | 1808332135 | 3095 | 3090 | 3095 | 3090 | 2335 |
| 485 | 20240221 | 121300 | 1801115310 | 3090 | 3090 | 3090 | 3090 | 1012 |
| 486 | 20240221 | 121200 | 1797988230 | 3090 | 3090 | 3090 | 3080 | 76 |
| 487 | 20240221 | 121100 | 1797753555 | 3080 | 3080 | 3085 | 3080 | 5593 |
| 488 | 20240221 | 121000 | 1780523705 | 3085 | 3090 | 3090 | 3080 | 5469 |
| 489 | 20240221 | 120900 | 1763655360 | 3090 | 3110 | 3110 | 3090 | 8336 |
| 490 | 20240221 | 120800 | 1737878895 | 3110 | 3100 | 3120 | 3100 | 1449 |
| 491 | 20240221 | 120700 | 1733376705 | 3095 | 3095 | 3095 | 3095 | 3597 |
| 492 | 20240221 | 120600 | 1722243990 | 3095 | 3090 | 3095 | 3090 | 995 |
| 493 | 20240221 | 120500 | 1719166530 | 3090 | 3090 | 3095 | 3090 | 1063 |
| 494 | 20240221 | 120400 | 1715881855 | 3090 | 3090 | 3090 | 3090 | 2579 |
| 495 | 20240221 | 120300 | 1707912745 | 3090 | 3090 | 3095 | 3090 | 9158 |
| 496 | 20240221 | 120200 | 1679614050 | 3090 | 3095 | 3095 | 3090 | 945 |
| 497 | 20240221 | 120100 | 1676692810 | 3095 | 3100 | 3100 | 3085 | 4228 |
| 498 | 20240221 | 120000 | 1663619040 | 3100 | 3105 | 3105 | 3090 | 28509 |
| 499 | 20240221 | 115900 | 1575227170 | 3110 | 3120 | 3120 | 3110 | 11511 |
| 500 | 20240221 | 115800 | 1539409210 | 3120 | 3115 | 3120 | 3115 | 276 |
| 501 | 20240221 | 115700 | 1538549395 | 3115 | 3115 | 3115 | 3115 | 0 |
| 502 | 20240221 | 115600 | 1538549395 | 3115 | 3115 | 3115 | 3115 | 0 |
| 503 | 20240221 | 115500 | 1538549395 | 3115 | 3115 | 3115 | 3115 | 0 |
| 504 | 20240221 | 115400 | 1538549395 | 3115 | 3115 | 3115 | 3115 | 1090 |
| 505 | 20240221 | 115300 | 1535154045 | 3115 | 3115 | 3115 | 3115 | 4010 |
| 506 | 20240221 | 115200 | 1522662895 | 3115 | 3120 | 3120 | 3110 | 1530 |
| 507 | 20240221 | 115100 | 1517898295 | 3110 | 3115 | 3115 | 3110 | 2500 |
| 508 | 20240221 | 115000 | 1510118585 | 3120 | 3115 | 3120 | 3115 | 756 |
| 509 | 20240221 | 114900 | 1507763430 | 3115 | 3115 | 3115 | 3110 | 1053 |
| 510 | 20240221 | 114800 | 1504483345 | 3115 | 3115 | 3120 | 3115 | 683 |
| 511 | 20240221 | 114700 | 1502355785 | 3120 | 3120 | 3120 | 3120 | 1376 |
| 512 | 20240221 | 114600 | 1498062665 | 3120 | 3120 | 3120 | 3120 | 755 |
| 513 | 20240221 | 114500 | 1495707065 | 3120 | 3120 | 3120 | 3120 | 407 |
| 514 | 20240221 | 114400 | 1494437225 | 3130 | 3130 | 3130 | 3130 | 0 |
| 515 | 20240221 | 114300 | 1494437225 | 3130 | 3130 | 3130 | 3130 | 0 |
| 516 | 20240221 | 114200 | 1494437225 | 3130 | 3130 | 3130 | 3110 | 370 |
| 517 | 20240221 | 114100 | 1493284635 | 3115 | 3120 | 3120 | 3115 | 68 |
| 518 | 20240221 | 114000 | 1493072800 | 3120 | 3115 | 3120 | 3110 | 8499 |
| 519 | 20240221 | 113900 | 1466613200 | 3115 | 3120 | 3120 | 3115 | 3454 |
| 520 | 20240221 | 113800 | 1455853615 | 3120 | 3120 | 3120 | 3120 | 644 |
| 521 | 20240221 | 113700 | 1453844335 | 3120 | 3120 | 3120 | 3120 | 680 |
| 522 | 20240221 | 113600 | 1451722735 | 3120 | 3130 | 3130 | 3120 | 3733 |
| 523 | 20240221 | 113500 | 1440063375 | 3130 | 3130 | 3130 | 3130 | 216 |
| 524 | 20240221 | 113400 | 1439387295 | 3130 | 3125 | 3130 | 3125 | 402 |
| 525 | 20240221 | 113300 | 1438129380 | 3130 | 3125 | 3130 | 3125 | 283 |
| 526 | 20240221 | 113200 | 1437244440 | 3130 | 3130 | 3130 | 3130 | 3 |
| 527 | 20240221 | 113100 | 1437235050 | 3130 | 3130 | 3130 | 3130 | 260 |
| 528 | 20240221 | 113000 | 1436421250 | 3130 | 3130 | 3130 | 3125 | 642 |
| 529 | 20240221 | 112900 | 1434413790 | 3130 | 3130 | 3130 | 3130 | 2008 |
| 530 | 20240221 | 112800 | 1428128750 | 3130 | 3130 | 3130 | 3130 | 1 |
| 531 | 20240221 | 112700 | 1428125620 | 3125 | 3125 | 3125 | 3125 | 712 |
| 532 | 20240221 | 112600 | 1425900620 | 3125 | 3125 | 3125 | 3125 | 460 |
| 533 | 20240221 | 112500 | 1424463120 | 3125 | 3120 | 3125 | 3120 | 4012 |
| 534 | 20240221 | 112400 | 1411945430 | 3120 | 3120 | 3120 | 3120 | 300 |
| 535 | 20240221 | 112300 | 1411009430 | 3120 | 3130 | 3130 | 3120 | 5616 |
| 536 | 20240221 | 112200 | 1393479025 | 3130 | 3130 | 3130 | 3130 | 18 |
| 537 | 20240221 | 112100 | 1393422685 | 3130 | 3130 | 3130 | 3125 | 105 |
| 538 | 20240221 | 112000 | 1393094040 | 3130 | 3125 | 3130 | 3120 | 1676 |
| 539 | 20240221 | 111900 | 1387855675 | 3130 | 3140 | 3140 | 3130 | 7462 |
| 540 | 20240221 | 111800 | 1364488450 | 3140 | 3140 | 3140 | 3140 | 4 |
| 541 | 20240221 | 111700 | 1364475890 | 3140 | 3140 | 3140 | 3140 | 113 |
| 542 | 20240221 | 111600 | 1364121070 | 3140 | 3140 | 3140 | 3140 | 899 |
| 543 | 20240221 | 111500 | 1361298210 | 3140 | 3140 | 3140 | 3140 | 128 |
| 544 | 20240221 | 111400 | 1360896290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 545 | 20240221 | 111300 | 1360896290 | 3135 | 3135 | 3135 | 3135 | 35 |
| 546 | 20240221 | 111200 | 1360786565 | 3135 | 3135 | 3140 | 3135 | 500 |
| 547 | 20240221 | 111100 | 1359218755 | 3140 | 3135 | 3140 | 3135 | 33 |
| 548 | 20240221 | 111000 | 1359115140 | 3140 | 3140 | 3140 | 3140 | 10 |
| 549 | 20240221 | 110900 | 1359083740 | 3140 | 3135 | 3140 | 3135 | 474 |
| 550 | 20240221 | 110800 | 1357595960 | 3140 | 3140 | 3140 | 3140 | 2348 |
| 551 | 20240221 | 110700 | 1350223240 | 3140 | 3140 | 3140 | 3135 | 81 |
| 552 | 20240221 | 110600 | 1349969250 | 3130 | 3135 | 3140 | 3130 | 205 |
| 553 | 20240221 | 110500 | 1349327320 | 3135 | 3135 | 3135 | 3135 | 1 |
| 554 | 20240221 | 110400 | 1349324185 | 3130 | 3140 | 3140 | 3120 | 13110 |
| 555 | 20240221 | 110300 | 1308287065 | 3140 | 3140 | 3145 | 3140 | 941 |
| 556 | 20240221 | 110200 | 1305330825 | 3145 | 3140 | 3145 | 3140 | 764 |
| 557 | 20240221 | 110100 | 1302929000 | 3140 | 3145 | 3145 | 3140 | 1227 |
| 558 | 20240221 | 110000 | 1299076155 | 3145 | 3145 | 3145 | 3140 | 140 |
| 559 | 20240221 | 105900 | 1298635945 | 3145 | 3145 | 3145 | 3140 | 32 |
| 560 | 20240221 | 105800 | 1298535355 | 3145 | 3145 | 3145 | 3145 | 1 |
| 561 | 20240221 | 105700 | 1298532210 | 3150 | 3150 | 3150 | 3150 | 15 |
| 562 | 20240221 | 105600 | 1298484960 | 3150 | 3155 | 3155 | 3150 | 2918 |
| 563 | 20240221 | 105500 | 1289289635 | 3160 | 3155 | 3160 | 3155 | 950 |
| 564 | 20240221 | 105400 | 1286292375 | 3155 | 3145 | 3155 | 3145 | 3205 |
| 565 | 20240221 | 105300 | 1276197980 | 3150 | 3135 | 3150 | 3135 | 5773 |
| 566 | 20240221 | 105200 | 1258019360 | 3145 | 3145 | 3145 | 3145 | 29 |
| 567 | 20240221 | 105100 | 1257928155 | 3145 | 3135 | 3145 | 3130 | 781 |
| 568 | 20240221 | 105000 | 1255482550 | 3125 | 3130 | 3130 | 3125 | 72 |
| 569 | 20240221 | 104900 | 1255257195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 570 | 20240221 | 104800 | 1255257195 | 3130 | 3130 | 3130 | 3120 | 403 |
| 571 | 20240221 | 104700 | 1253998790 | 3120 | 3140 | 3140 | 3120 | 1824 |
| 572 | 20240221 | 104600 | 1248293080 | 3140 | 3140 | 3140 | 3140 | 0 |
| 573 | 20240221 | 104500 | 1248293080 | 3140 | 3140 | 3140 | 3140 | 1 |
| 574 | 20240221 | 104400 | 1248289940 | 3140 | 3140 | 3140 | 3140 | 735 |
| 575 | 20240221 | 104300 | 1245982040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 576 | 20240221 | 104200 | 1245982040 | 3140 | 3140 | 3140 | 3140 | 31 |
| 577 | 20240221 | 104100 | 1245884700 | 3130 | 3130 | 3130 | 3130 | 395 |
| 578 | 20240221 | 104000 | 1244648350 | 3130 | 3130 | 3130 | 3130 | 128 |
| 579 | 20240221 | 103900 | 1244247710 | 3140 | 3135 | 3140 | 3135 | 106 |
| 580 | 20240221 | 103800 | 1243914875 | 3140 | 3135 | 3140 | 3135 | 188 |
| 581 | 20240221 | 103700 | 1243325245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 582 | 20240221 | 103600 | 1243325245 | 3125 | 3120 | 3135 | 3120 | 530 |
| 583 | 20240221 | 103500 | 1241669920 | 3120 | 3120 | 3120 | 3120 | 637 |
| 584 | 20240221 | 103400 | 1239682480 | 3140 | 3145 | 3150 | 3120 | 22034 |
| 585 | 20240221 | 103300 | 1170858685 | 3135 | 3140 | 3140 | 3135 | 596 |
| 586 | 20240221 | 103200 | 1168987985 | 3140 | 3140 | 3140 | 3135 | 596 |
| 587 | 20240221 | 103100 | 1167116620 | 3140 | 3140 | 3140 | 3140 | 959 |
| 588 | 20240221 | 103000 | 1164105360 | 3140 | 3135 | 3140 | 3135 | 2764 |
| 589 | 20240221 | 102900 | 1155436045 | 3135 | 3135 | 3135 | 3135 | 358 |
| 590 | 20240221 | 102800 | 1154313715 | 3135 | 3135 | 3135 | 3135 | 1879 |
| 591 | 20240221 | 102700 | 1148423050 | 3140 | 3135 | 3140 | 3135 | 275 |
| 592 | 20240221 | 102600 | 1147560915 | 3140 | 3140 | 3140 | 3140 | 189 |
| 593 | 20240221 | 102500 | 1146967455 | 3140 | 3135 | 3140 | 3135 | 1151 |
| 594 | 20240221 | 102400 | 1143358070 | 3135 | 3135 | 3135 | 3135 | 1686 |
| 595 | 20240221 | 102300 | 1138072460 | 3135 | 3140 | 3140 | 3135 | 2034 |
| 596 | 20240221 | 102200 | 1131695260 | 3140 | 3140 | 3140 | 3135 | 1260 |
| 597 | 20240221 | 102100 | 1127743860 | 3140 | 3140 | 3140 | 3140 | 272 |
| 598 | 20240221 | 102000 | 1126889780 | 3140 | 3140 | 3140 | 3140 | 2866 |
| 599 | 20240221 | 101900 | 1117890540 | 3135 | 3140 | 3145 | 3135 | 2592 |
| 600 | 20240221 | 101800 | 1109749210 | 3140 | 3145 | 3145 | 3140 | 11 |
| 601 | 20240221 | 101700 | 1109714665 | 3135 | 3135 | 3135 | 3130 | 2801 |
| 602 | 20240221 | 101600 | 1100934030 | 3145 | 3140 | 3145 | 3140 | 1935 |
| 603 | 20240221 | 101500 | 1094858020 | 3130 | 3130 | 3135 | 3130 | 1651 |
| 604 | 20240221 | 101400 | 1089689070 | 3140 | 3135 | 3140 | 3135 | 2290 |
| 605 | 20240221 | 101300 | 1082509915 | 3135 | 3135 | 3135 | 3135 | 1001 |
| 606 | 20240221 | 101200 | 1079371780 | 3140 | 3140 | 3140 | 3140 | 70 |
| 607 | 20240221 | 101100 | 1079151980 | 3140 | 3140 | 3140 | 3140 | 31 |
| 608 | 20240221 | 101000 | 1079054640 | 3135 | 3130 | 3135 | 3130 | 792 |
| 609 | 20240221 | 100900 | 1076573520 | 3135 | 3140 | 3140 | 3135 | 363 |
| 610 | 20240221 | 100800 | 1075435460 | 3120 | 3140 | 3140 | 3120 | 9570 |
| 611 | 20240221 | 100700 | 1045485305 | 3140 | 3135 | 3140 | 3125 | 4406 |
| 612 | 20240221 | 100600 | 1031700570 | 3135 | 3145 | 3145 | 3135 | 1430 |
| 613 | 20240221 | 100500 | 1027216300 | 3145 | 3145 | 3145 | 3145 | 155 |
| 614 | 20240221 | 100400 | 1026728825 | 3150 | 3145 | 3160 | 3145 | 372 |
| 615 | 20240221 | 100300 | 1025557340 | 3155 | 3145 | 3160 | 3135 | 545 |
| 616 | 20240221 | 100200 | 1023845785 | 3145 | 3160 | 3160 | 3145 | 316 |
| 617 | 20240221 | 100100 | 1022851405 | 3165 | 3170 | 3170 | 3165 | 30 |
| 618 | 20240221 | 100000 | 1022756405 | 3170 | 3170 | 3170 | 3150 | 1081 |
| 619 | 20240221 | 095900 | 1019335325 | 3175 | 3170 | 3175 | 3170 | 636 |
| 620 | 20240221 | 095800 | 1017317945 | 3175 | 3175 | 3175 | 3150 | 1379 |
| 621 | 20240221 | 095700 | 1012947365 | 3155 | 3175 | 3175 | 3155 | 1542 |
| 622 | 20240221 | 095600 | 1008062545 | 3170 | 3165 | 3170 | 3160 | 4523 |
| 623 | 20240221 | 095500 | 993734330 | 3165 | 3130 | 3165 | 3130 | 36229 |
| 624 | 20240221 | 095400 | 880010880 | 3130 | 3120 | 3130 | 3115 | 1740 |
| 625 | 20240221 | 095300 | 874586830 | 3120 | 3115 | 3130 | 3110 | 5462 |
| 626 | 20240221 | 095200 | 857560065 | 3115 | 3115 | 3115 | 3105 | 5153 |
| 627 | 20240221 | 095100 | 841534790 | 3120 | 3115 | 3120 | 3115 | 1152 |
| 628 | 20240221 | 095000 | 837943245 | 3120 | 3120 | 3120 | 3120 | 3203 |
| 629 | 20240221 | 094900 | 827949885 | 3120 | 3115 | 3120 | 3105 | 11091 |
| 630 | 20240221 | 094800 | 793461530 | 3120 | 3120 | 3120 | 3115 | 1455 |
| 631 | 20240221 | 094700 | 788926925 | 3115 | 3115 | 3120 | 3115 | 206 |
| 632 | 20240221 | 094600 | 788284985 | 3115 | 3130 | 3140 | 3115 | 9616 |
| 633 | 20240221 | 094500 | 758289270 | 3130 | 3135 | 3135 | 3120 | 12651 |
| 634 | 20240221 | 094400 | 718751085 | 3135 | 3135 | 3135 | 3135 | 2382 |
| 635 | 20240221 | 094300 | 711283515 | 3140 | 3145 | 3145 | 3135 | 1339 |
| 636 | 20240221 | 094200 | 707083535 | 3145 | 3140 | 3150 | 3140 | 2644 |
| 637 | 20240221 | 094100 | 698764705 | 3140 | 3145 | 3145 | 3140 | 2441 |
| 638 | 20240221 | 094000 | 691099945 | 3145 | 3150 | 3150 | 3145 | 21 |
| 639 | 20240221 | 093900 | 691033895 | 3150 | 3140 | 3150 | 3135 | 1754 |
| 640 | 20240221 | 093800 | 685526695 | 3140 | 3165 | 3165 | 3140 | 1408 |
| 641 | 20240221 | 093700 | 681098745 | 3150 | 3150 | 3165 | 3150 | 6057 |
| 642 | 20240221 | 093600 | 662008255 | 3150 | 3130 | 3150 | 3130 | 3016 |
| 643 | 20240221 | 093500 | 652549075 | 3130 | 3130 | 3135 | 3125 | 4139 |
| 644 | 20240221 | 093400 | 639596815 | 3130 | 3145 | 3145 | 3130 | 9647 |
| 645 | 20240221 | 093300 | 609394580 | 3135 | 3150 | 3150 | 3130 | 7220 |
| 646 | 20240221 | 093200 | 586749115 | 3140 | 3140 | 3150 | 3135 | 3313 |
| 647 | 20240221 | 093100 | 576346345 | 3145 | 3145 | 3145 | 3140 | 2574 |
| 648 | 20240221 | 093000 | 568258115 | 3145 | 3150 | 3150 | 3145 | 495 |
| 649 | 20240221 | 092900 | 566701290 | 3150 | 3140 | 3150 | 3140 | 1745 |
| 650 | 20240221 | 092800 | 561214935 | 3140 | 3145 | 3145 | 3135 | 1491 |
| 651 | 20240221 | 092700 | 556537920 | 3135 | 3145 | 3145 | 3135 | 3906 |
| 652 | 20240221 | 092600 | 544271355 | 3135 | 3155 | 3155 | 3130 | 22739 |
| 653 | 20240221 | 092500 | 472906125 | 3170 | 3175 | 3175 | 3160 | 1322 |
| 654 | 20240221 | 092400 | 468728170 | 3175 | 3170 | 3180 | 3160 | 5307 |
| 655 | 20240221 | 092300 | 451949180 | 3180 | 3170 | 3180 | 3170 | 531 |
| 656 | 20240221 | 092200 | 450263705 | 3180 | 3180 | 3180 | 3160 | 2192 |
| 657 | 20240221 | 092100 | 443329965 | 3180 | 3170 | 3180 | 3170 | 2157 |
| 658 | 20240221 | 092000 | 436481460 | 3175 | 3165 | 3175 | 3155 | 351 |
| 659 | 20240221 | 091900 | 435373315 | 3155 | 3175 | 3175 | 3155 | 5780 |
| 660 | 20240221 | 091800 | 417079015 | 3180 | 3165 | 3180 | 3165 | 2450 |
| 661 | 20240221 | 091700 | 409288030 | 3180 | 3150 | 3180 | 3150 | 13798 |
| 662 | 20240221 | 091600 | 365652905 | 3155 | 3140 | 3155 | 3140 | 4272 |
| 663 | 20240221 | 091500 | 352232200 | 3140 | 3150 | 3160 | 3140 | 4515 |
| 664 | 20240221 | 091400 | 338032180 | 3150 | 3155 | 3160 | 3150 | 2051 |
| 665 | 20240221 | 091300 | 331563205 | 3160 | 3155 | 3160 | 3155 | 1266 |
| 666 | 20240221 | 091200 | 327564325 | 3160 | 3160 | 3160 | 3155 | 1533 |
| 667 | 20240221 | 091100 | 322723140 | 3160 | 3155 | 3160 | 3140 | 974 |
| 668 | 20240221 | 091000 | 319657700 | 3160 | 3150 | 3165 | 3135 | 4576 |
| 669 | 20240221 | 090900 | 305269240 | 3150 | 3150 | 3160 | 3130 | 15920 |
| 670 | 20240221 | 090800 | 255256225 | 3150 | 3160 | 3165 | 3150 | 9001 |
| 671 | 20240221 | 090700 | 226854115 | 3170 | 3165 | 3170 | 3160 | 4341 |
| 672 | 20240221 | 090600 | 213124775 | 3165 | 3170 | 3175 | 3165 | 5757 |
| 673 | 20240221 | 090500 | 194896660 | 3170 | 3175 | 3175 | 3170 | 1649 |
| 674 | 20240221 | 090400 | 189669185 | 3170 | 3170 | 3180 | 3165 | 3579 |
| 675 | 20240221 | 090300 | 178320765 | 3170 | 3180 | 3180 | 3165 | 859 |
| 676 | 20240221 | 090200 | 175600820 | 3165 | 3180 | 3195 | 3165 | 2025 |
| 677 | 20240221 | 090100 | 169165335 | 3180 | 3195 | 3195 | 3150 | 11330 |
| 678 | 20240221 | 090000 | 133347400 | 3195 | 3220 | 3220 | 3165 | 41240 |