33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 3 | 20240412 | 200800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240412 | 200700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240412 | 200600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240412 | 200500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240412 | 200400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240412 | 200300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240412 | 200200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240412 | 200100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240412 | 200000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240412 | 195900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240412 | 195800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240412 | 195700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240412 | 195600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240412 | 195500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240412 | 195400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240412 | 195300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240412 | 195200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240412 | 195100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240412 | 195000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240412 | 194900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240412 | 194800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240412 | 194700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240412 | 194600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240412 | 194500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240412 | 194400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240412 | 194300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240412 | 194200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240412 | 194100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240412 | 194000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240412 | 193900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 33 | 20240412 | 193800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240412 | 193700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240412 | 193600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240412 | 193500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240412 | 193400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240412 | 193300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240412 | 193200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240412 | 193100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240412 | 193000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240412 | 192900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240412 | 192800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240412 | 192700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240412 | 192600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240412 | 192500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240412 | 192400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240412 | 192300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240412 | 192200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240412 | 192100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240412 | 192000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240412 | 191900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240412 | 191800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240412 | 191700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240412 | 191600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240412 | 191500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240412 | 191400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240412 | 191300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240412 | 191200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240412 | 191100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240412 | 191000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240412 | 190900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 63 | 20240412 | 190800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240412 | 190700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240412 | 190600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240412 | 190500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240412 | 190400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240412 | 190300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240412 | 190200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240412 | 190100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240412 | 190000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240412 | 185900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240412 | 185800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240412 | 185700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240412 | 185600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240412 | 185500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240412 | 185400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240412 | 185300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240412 | 185200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240412 | 185100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240412 | 185000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240412 | 184900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240412 | 184800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240412 | 184700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240412 | 184600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240412 | 184500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240412 | 184400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240412 | 184300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240412 | 184200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240412 | 184100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240412 | 184000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240412 | 183900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 93 | 20240412 | 183800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240412 | 183700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240412 | 183600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240412 | 183500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240412 | 183400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240412 | 183300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240412 | 183200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240412 | 183100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240412 | 183000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240412 | 182900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240412 | 182800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240412 | 182700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240412 | 182600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240412 | 182500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240412 | 182400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240412 | 182300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240412 | 182200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240412 | 182100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240412 | 182000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240412 | 181900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240412 | 181800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240412 | 181700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240412 | 181600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240412 | 181500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240412 | 181400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240412 | 181300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240412 | 181200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240412 | 181100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240412 | 181000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240412 | 180900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 123 | 20240412 | 180800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240412 | 180700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240412 | 180600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240412 | 180500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240412 | 180400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240412 | 180300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240412 | 180200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240412 | 180100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240412 | 180000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240412 | 175900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240412 | 175800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240412 | 175700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240412 | 175600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240412 | 175500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240412 | 175400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240412 | 175300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240412 | 175200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240412 | 175100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240412 | 175000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240412 | 174900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240412 | 174800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240412 | 174700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240412 | 174600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240412 | 174500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240412 | 174400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240412 | 174300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240412 | 174200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240412 | 174100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240412 | 174000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240412 | 173900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 153 | 20240412 | 173800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240412 | 173700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240412 | 173600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240412 | 173500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240412 | 173400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240412 | 173300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240412 | 173200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240412 | 173100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240412 | 173000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240412 | 172900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240412 | 172800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240412 | 172700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240412 | 172600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240412 | 172500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240412 | 172400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240412 | 172300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240412 | 172200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240412 | 172100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240412 | 172000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240412 | 171900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240412 | 171800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240412 | 171700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240412 | 171600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240412 | 171500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240412 | 171400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240412 | 171300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240412 | 171200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240412 | 171100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240412 | 171000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240412 | 170900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 183 | 20240412 | 170800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240412 | 170700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240412 | 170600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240412 | 170500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240412 | 170400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240412 | 170300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240412 | 170200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240412 | 170100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240412 | 170000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240412 | 165900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240412 | 165800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240412 | 165700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240412 | 165600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240412 | 165500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240412 | 165400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240412 | 165300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240412 | 165200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240412 | 165100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240412 | 165000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240412 | 164900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240412 | 164800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240412 | 164700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240412 | 164600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240412 | 164500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240412 | 164400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240412 | 164300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240412 | 164200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240412 | 164100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240412 | 164000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240412 | 163900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 213 | 20240412 | 163800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240412 | 163700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240412 | 163600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240412 | 163500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240412 | 163400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240412 | 163300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240412 | 163200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240412 | 163100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240412 | 163000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240412 | 162900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240412 | 162800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240412 | 162700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240412 | 162600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240412 | 162500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240412 | 162400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240412 | 162300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240412 | 162200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240412 | 162100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240412 | 162000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240412 | 161900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240412 | 161800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240412 | 161700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240412 | 161600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240412 | 161500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240412 | 161400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240412 | 161300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240412 | 161200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240412 | 161100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240412 | 161000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240412 | 160900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 243 | 20240412 | 160800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240412 | 160700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240412 | 160600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240412 | 160500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240412 | 160400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240412 | 160300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240412 | 160200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240412 | 160100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240412 | 160000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240412 | 155900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240412 | 155800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240412 | 155700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240412 | 155600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240412 | 155500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240412 | 155400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240412 | 155300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240412 | 155200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240412 | 155100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240412 | 155000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240412 | 154900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240412 | 154800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240412 | 154700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240412 | 154600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240412 | 154500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240412 | 154400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240412 | 154300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240412 | 154200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240412 | 154100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240412 | 154000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240412 | 153900 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 273 | 20240412 | 153800 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240412 | 153700 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240412 | 153600 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240412 | 153500 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240412 | 153400 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240412 | 153300 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240412 | 153200 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240412 | 153100 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240412 | 153000 | 4798413635 | 5180 | 5180 | 5180 | 5180 | 13657 |
| 282 | 20240412 | 152900 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240412 | 152800 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240412 | 152700 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240412 | 152600 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240412 | 152500 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240412 | 152400 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240412 | 152300 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240412 | 152200 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240412 | 152100 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240412 | 152000 | 4727670375 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240412 | 151900 | 4727670375 | 5150 | 5150 | 5160 | 5140 | 5448 |
| 293 | 20240412 | 151800 | 4699581775 | 5150 | 5150 | 5160 | 5150 | 3266 |
| 294 | 20240412 | 151700 | 4682753825 | 5150 | 5130 | 5160 | 5130 | 5001 |
| 295 | 20240412 | 151600 | 4657067945 | 5130 | 5140 | 5150 | 5130 | 4286 |
| 296 | 20240412 | 151500 | 4635028035 | 5140 | 5160 | 5160 | 5130 | 4252 |
| 297 | 20240412 | 151400 | 4613169395 | 5160 | 5190 | 5190 | 5160 | 8094 |
| 298 | 20240412 | 151300 | 4571386655 | 5160 | 5140 | 5190 | 5140 | 27955 |
| 299 | 20240412 | 151200 | 4427118595 | 5140 | 5120 | 5140 | 5120 | 26097 |
| 300 | 20240412 | 151100 | 4293215275 | 5110 | 5100 | 5110 | 5100 | 9156 |
| 301 | 20240412 | 151000 | 4246519605 | 5090 | 5090 | 5120 | 5090 | 8047 |
| 302 | 20240412 | 150900 | 4205488735 | 5100 | 5090 | 5100 | 5080 | 2140 |
| 303 | 20240412 | 150800 | 4194596425 | 5090 | 5090 | 5090 | 5090 | 108 |
| 304 | 20240412 | 150700 | 4194046705 | 5090 | 5080 | 5090 | 5080 | 1611 |
| 305 | 20240412 | 150600 | 4185846725 | 5090 | 5080 | 5090 | 5080 | 123 |
| 306 | 20240412 | 150500 | 4185220685 | 5080 | 5080 | 5080 | 5080 | 13 |
| 307 | 20240412 | 150400 | 4185154645 | 5090 | 5070 | 5090 | 5060 | 1221 |
| 308 | 20240412 | 150300 | 4178965695 | 5070 | 5070 | 5090 | 5070 | 1529 |
| 309 | 20240412 | 150200 | 4171205945 | 5070 | 5070 | 5070 | 5060 | 831 |
| 310 | 20240412 | 150100 | 4166999775 | 5070 | 5070 | 5080 | 5070 | 1198 |
| 311 | 20240412 | 150000 | 4160925265 | 5070 | 5080 | 5090 | 5070 | 33 |
| 312 | 20240412 | 145900 | 4160757565 | 5090 | 5090 | 5090 | 5070 | 1354 |
| 313 | 20240412 | 145800 | 4153866425 | 5090 | 5060 | 5090 | 5060 | 550 |
| 314 | 20240412 | 145700 | 4151071805 | 5050 | 5070 | 5070 | 5050 | 823 |
| 315 | 20240412 | 145600 | 4146909745 | 5070 | 5080 | 5080 | 5070 | 1329 |
| 316 | 20240412 | 145500 | 4140166345 | 5080 | 5100 | 5100 | 5080 | 3112 |
| 317 | 20240412 | 145400 | 4124342625 | 5100 | 5110 | 5110 | 5090 | 2192 |
| 318 | 20240412 | 145300 | 4113148375 | 5110 | 5120 | 5120 | 5110 | 1232 |
| 319 | 20240412 | 145200 | 4106840705 | 5110 | 5120 | 5120 | 5100 | 695 |
| 320 | 20240412 | 145100 | 4103284475 | 5100 | 5110 | 5120 | 5080 | 2854 |
| 321 | 20240412 | 145000 | 4088730745 | 5120 | 5130 | 5140 | 5120 | 14918 |
| 322 | 20240412 | 144900 | 4012096475 | 5140 | 5130 | 5140 | 5130 | 3820 |
| 323 | 20240412 | 144800 | 3992467155 | 5130 | 5120 | 5140 | 5110 | 7068 |
| 324 | 20240412 | 144700 | 3956273145 | 5120 | 5100 | 5120 | 5100 | 12948 |
| 325 | 20240412 | 144600 | 3890107165 | 5100 | 5080 | 5100 | 5080 | 15374 |
| 326 | 20240412 | 144500 | 3811833025 | 5080 | 5070 | 5090 | 5070 | 556 |
| 327 | 20240412 | 144400 | 3809008775 | 5070 | 5080 | 5090 | 5070 | 1868 |
| 328 | 20240412 | 144300 | 3799529695 | 5080 | 5080 | 5080 | 5080 | 843 |
| 329 | 20240412 | 144200 | 3795247255 | 5080 | 5100 | 5100 | 5070 | 3824 |
| 330 | 20240412 | 144100 | 3775761425 | 5110 | 5100 | 5110 | 5100 | 2078 |
| 331 | 20240412 | 144000 | 3765159625 | 5090 | 5100 | 5100 | 5080 | 1709 |
| 332 | 20240412 | 143900 | 3756451945 | 5090 | 5080 | 5090 | 5080 | 4024 |
| 333 | 20240412 | 143800 | 3735981505 | 5080 | 5080 | 5080 | 5080 | 768 |
| 334 | 20240412 | 143700 | 3732080065 | 5070 | 5080 | 5080 | 5070 | 382 |
| 335 | 20240412 | 143600 | 3730139895 | 5070 | 5070 | 5070 | 5070 | 398 |
| 336 | 20240412 | 143500 | 3728122035 | 5080 | 5080 | 5090 | 5080 | 1744 |
| 337 | 20240412 | 143400 | 3719251125 | 5060 | 5070 | 5090 | 5060 | 6488 |
| 338 | 20240412 | 143300 | 3686339025 | 5070 | 5060 | 5070 | 5060 | 1119 |
| 339 | 20240412 | 143200 | 3680676535 | 5060 | 5060 | 5070 | 5060 | 401 |
| 340 | 20240412 | 143100 | 3678647465 | 5060 | 5070 | 5070 | 5060 | 3448 |
| 341 | 20240412 | 143000 | 3661176725 | 5060 | 5040 | 5060 | 5040 | 2299 |
| 342 | 20240412 | 142900 | 3649556655 | 5040 | 5040 | 5050 | 5040 | 1701 |
| 343 | 20240412 | 142800 | 3640978615 | 5040 | 5040 | 5040 | 5040 | 322 |
| 344 | 20240412 | 142700 | 3639355735 | 5040 | 5030 | 5040 | 5020 | 146 |
| 345 | 20240412 | 142600 | 3638621445 | 5030 | 5030 | 5030 | 5030 | 265 |
| 346 | 20240412 | 142500 | 3637288495 | 5030 | 5030 | 5030 | 5030 | 171 |
| 347 | 20240412 | 142400 | 3636428365 | 5020 | 5020 | 5020 | 5020 | 101 |
| 348 | 20240412 | 142300 | 3635921345 | 5030 | 5020 | 5030 | 5020 | 1014 |
| 349 | 20240412 | 142200 | 3630831045 | 5010 | 5010 | 5020 | 5000 | 704 |
| 350 | 20240412 | 142100 | 3627303125 | 5010 | 5000 | 5010 | 4995 | 577 |
| 351 | 20240412 | 142000 | 3624415915 | 4995 | 5010 | 5010 | 4995 | 20 |
| 352 | 20240412 | 141900 | 3624315925 | 5000 | 5000 | 5000 | 5000 | 161 |
| 353 | 20240412 | 141800 | 3623510925 | 5010 | 5030 | 5030 | 5010 | 1207 |
| 354 | 20240412 | 141700 | 3617445365 | 5040 | 5050 | 5060 | 5030 | 524 |
| 355 | 20240412 | 141600 | 3614804145 | 5050 | 5050 | 5050 | 5040 | 839 |
| 356 | 20240412 | 141500 | 3610569765 | 5050 | 5030 | 5060 | 5030 | 2296 |
| 357 | 20240412 | 141400 | 3598973155 | 5030 | 5020 | 5030 | 5020 | 656 |
| 358 | 20240412 | 141300 | 3595674835 | 4985 | 5010 | 5030 | 4985 | 4015 |
| 359 | 20240412 | 141200 | 3575612480 | 5030 | 5000 | 5030 | 5000 | 1459 |
| 360 | 20240412 | 141100 | 3568297800 | 5010 | 5030 | 5030 | 5000 | 2283 |
| 361 | 20240412 | 141000 | 3556841070 | 5030 | 5040 | 5050 | 5030 | 541 |
| 362 | 20240412 | 140900 | 3554118310 | 5050 | 5030 | 5050 | 5030 | 599 |
| 363 | 20240412 | 140800 | 3551099380 | 5030 | 5030 | 5060 | 5020 | 519 |
| 364 | 20240412 | 140700 | 3548487680 | 5060 | 5040 | 5060 | 5030 | 3154 |
| 365 | 20240412 | 140600 | 3532561020 | 5030 | 5010 | 5050 | 5010 | 233 |
| 366 | 20240412 | 140500 | 3531391340 | 5020 | 5030 | 5050 | 5000 | 832 |
| 367 | 20240412 | 140400 | 3527216370 | 5030 | 5010 | 5050 | 5010 | 892 |
| 368 | 20240412 | 140300 | 3522737660 | 5020 | 4980 | 5020 | 4980 | 1844 |
| 369 | 20240412 | 140200 | 3513515240 | 4980 | 4995 | 5000 | 4980 | 2072 |
| 370 | 20240412 | 140100 | 3503195150 | 4980 | 4965 | 5020 | 4965 | 2617 |
| 371 | 20240412 | 140000 | 3490160145 | 5020 | 5000 | 5030 | 4935 | 4061 |
| 372 | 20240412 | 135900 | 3469914905 | 5030 | 5060 | 5090 | 5000 | 5546 |
| 373 | 20240412 | 135800 | 3441997805 | 5060 | 5120 | 5140 | 5050 | 8876 |
| 374 | 20240412 | 135700 | 3396764565 | 5120 | 5080 | 5150 | 5080 | 22538 |
| 375 | 20240412 | 135600 | 3281543195 | 5080 | 5060 | 5080 | 5060 | 4823 |
| 376 | 20240412 | 135500 | 3257062065 | 5050 | 5060 | 5070 | 5040 | 4075 |
| 377 | 20240412 | 135400 | 3236437495 | 5070 | 5080 | 5080 | 5040 | 6418 |
| 378 | 20240412 | 135300 | 3203898925 | 5080 | 5070 | 5080 | 5040 | 2160 |
| 379 | 20240412 | 135200 | 3192950745 | 5070 | 5040 | 5080 | 5040 | 4702 |
| 380 | 20240412 | 135100 | 3169138625 | 5070 | 5070 | 5100 | 5010 | 17496 |
| 381 | 20240412 | 135000 | 3080638965 | 5060 | 5050 | 5060 | 5050 | 8630 |
| 382 | 20240412 | 134900 | 3037041775 | 5000 | 5000 | 5000 | 5000 | 0 |
| 383 | 20240412 | 134800 | 3037041775 | 5000 | 4995 | 5000 | 4990 | 21722 |
| 384 | 20240412 | 134700 | 2928445235 | 4965 | 4965 | 4995 | 4960 | 11964 |
| 385 | 20240412 | 134600 | 2868947815 | 4965 | 4935 | 4965 | 4935 | 2558 |
| 386 | 20240412 | 134500 | 2856291310 | 4935 | 4900 | 4960 | 4900 | 5736 |
| 387 | 20240412 | 134400 | 2827946965 | 4900 | 4890 | 4910 | 4890 | 12 |
| 388 | 20240412 | 134300 | 2827888255 | 4915 | 4915 | 4915 | 4890 | 642 |
| 389 | 20240412 | 134200 | 2824746620 | 4920 | 4895 | 4920 | 4895 | 1478 |
| 390 | 20240412 | 134100 | 2817493580 | 4885 | 4890 | 4890 | 4885 | 110 |
| 391 | 20240412 | 134000 | 2816956180 | 4895 | 4885 | 4895 | 4885 | 27 |
| 392 | 20240412 | 133900 | 2816824270 | 4885 | 4880 | 4885 | 4880 | 814 |
| 393 | 20240412 | 133800 | 2812851900 | 4900 | 4880 | 4900 | 4880 | 25 |
| 394 | 20240412 | 133700 | 2812729600 | 4880 | 4910 | 4910 | 4880 | 770 |
| 395 | 20240412 | 133600 | 2808955390 | 4910 | 4900 | 4920 | 4875 | 8650 |
| 396 | 20240412 | 133500 | 2766498775 | 4905 | 4870 | 4905 | 4860 | 9675 |
| 397 | 20240412 | 133400 | 2719147575 | 4865 | 4865 | 4865 | 4865 | 1 |
| 398 | 20240412 | 133300 | 2719142710 | 4860 | 4860 | 4860 | 4860 | 94 |
| 399 | 20240412 | 133200 | 2718685870 | 4865 | 4860 | 4875 | 4860 | 468 |
| 400 | 20240412 | 133100 | 2716408510 | 4865 | 4875 | 4880 | 4865 | 248 |
| 401 | 20240412 | 133000 | 2715199480 | 4880 | 4845 | 4880 | 4845 | 5000 |
| 402 | 20240412 | 132900 | 2690837400 | 4845 | 4845 | 4845 | 4845 | 200 |
| 403 | 20240412 | 132800 | 2689868400 | 4845 | 4845 | 4845 | 4830 | 1891 |
| 404 | 20240412 | 132700 | 2680724505 | 4845 | 4845 | 4845 | 4845 | 1 |
| 405 | 20240412 | 132600 | 2680719660 | 4830 | 4840 | 4840 | 4830 | 2451 |
| 406 | 20240412 | 132500 | 2668872820 | 4845 | 4845 | 4845 | 4845 | 433 |
| 407 | 20240412 | 132400 | 2666774935 | 4845 | 4845 | 4845 | 4845 | 10 |
| 408 | 20240412 | 132300 | 2666726485 | 4860 | 4865 | 4865 | 4845 | 312 |
| 409 | 20240412 | 132200 | 2665214610 | 4845 | 4845 | 4845 | 4845 | 302 |
| 410 | 20240412 | 132100 | 2663751420 | 4845 | 4845 | 4860 | 4840 | 7118 |
| 411 | 20240412 | 132000 | 2629260545 | 4840 | 4840 | 4840 | 4840 | 99 |
| 412 | 20240412 | 131900 | 2628781385 | 4840 | 4840 | 4840 | 4835 | 5948 |
| 413 | 20240412 | 131800 | 2599998390 | 4840 | 4840 | 4840 | 4835 | 542 |
| 414 | 20240412 | 131700 | 2597375150 | 4840 | 4840 | 4840 | 4840 | 0 |
| 415 | 20240412 | 131600 | 2597375150 | 4840 | 4835 | 4840 | 4835 | 2385 |
| 416 | 20240412 | 131500 | 2585842755 | 4835 | 4835 | 4835 | 4825 | 4545 |
| 417 | 20240412 | 131400 | 2563867770 | 4835 | 4835 | 4835 | 4820 | 221 |
| 418 | 20240412 | 131300 | 2562802355 | 4835 | 4825 | 4835 | 4820 | 1648 |
| 419 | 20240412 | 131200 | 2554855280 | 4825 | 4825 | 4825 | 4825 | 6 |
| 420 | 20240412 | 131100 | 2554826330 | 4825 | 4820 | 4825 | 4820 | 106 |
| 421 | 20240412 | 131000 | 2554315375 | 4830 | 4830 | 4830 | 4830 | 170 |
| 422 | 20240412 | 130900 | 2553494275 | 4820 | 4800 | 4820 | 4800 | 6097 |
| 423 | 20240412 | 130800 | 2524119040 | 4800 | 4800 | 4805 | 4800 | 608 |
| 424 | 20240412 | 130700 | 2521200100 | 4815 | 4815 | 4815 | 4815 | 506 |
| 425 | 20240412 | 130600 | 2518763710 | 4815 | 4815 | 4815 | 4800 | 1833 |
| 426 | 20240412 | 130500 | 2509939315 | 4810 | 4810 | 4810 | 4810 | 342 |
| 427 | 20240412 | 130400 | 2508294295 | 4815 | 4815 | 4815 | 4815 | 0 |
| 428 | 20240412 | 130300 | 2508294295 | 4815 | 4815 | 4815 | 4815 | 1169 |
| 429 | 20240412 | 130200 | 2502665560 | 4810 | 4785 | 4815 | 4785 | 8458 |
| 430 | 20240412 | 130100 | 2461982195 | 4775 | 4780 | 4780 | 4775 | 363 |
| 431 | 20240412 | 130000 | 2460248555 | 4780 | 4780 | 4780 | 4780 | 0 |
| 432 | 20240412 | 125900 | 2460248555 | 4780 | 4780 | 4780 | 4780 | 0 |
| 433 | 20240412 | 125800 | 2460248555 | 4780 | 4780 | 4780 | 4780 | 100 |
| 434 | 20240412 | 125700 | 2459770555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 435 | 20240412 | 125600 | 2459770555 | 4785 | 4785 | 4785 | 4785 | 7 |
| 436 | 20240412 | 125500 | 2459737060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 437 | 20240412 | 125400 | 2459737060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 438 | 20240412 | 125300 | 2459737060 | 4775 | 4805 | 4805 | 4775 | 6 |
| 439 | 20240412 | 125200 | 2459708380 | 4805 | 4805 | 4805 | 4805 | 0 |
| 440 | 20240412 | 125100 | 2459708380 | 4805 | 4785 | 4805 | 4780 | 217 |
| 441 | 20240412 | 125000 | 2458666420 | 4780 | 4800 | 4800 | 4780 | 122 |
| 442 | 20240412 | 124900 | 2458082850 | 4785 | 4785 | 4785 | 4785 | 0 |
| 443 | 20240412 | 124800 | 2458082850 | 4785 | 4785 | 4785 | 4785 | 0 |
| 444 | 20240412 | 124700 | 2458082850 | 4785 | 4785 | 4785 | 4785 | 0 |
| 445 | 20240412 | 124600 | 2458082850 | 4785 | 4785 | 4785 | 4785 | 99 |
| 446 | 20240412 | 124500 | 2457609135 | 4780 | 4775 | 4780 | 4775 | 405 |
| 447 | 20240412 | 124400 | 2455673260 | 4770 | 4770 | 4770 | 4770 | 16 |
| 448 | 20240412 | 124300 | 2455596940 | 4785 | 4785 | 4785 | 4785 | 519 |
| 449 | 20240412 | 124200 | 2453113525 | 4770 | 4770 | 4770 | 4770 | 800 |
| 450 | 20240412 | 124100 | 2449297525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 451 | 20240412 | 124000 | 2449297525 | 4765 | 4765 | 4765 | 4765 | 4 |
| 452 | 20240412 | 123900 | 2449278465 | 4805 | 4805 | 4805 | 4805 | 200 |
| 453 | 20240412 | 123800 | 2448317465 | 4805 | 4805 | 4805 | 4805 | 0 |
| 454 | 20240412 | 123700 | 2448317465 | 4805 | 4805 | 4805 | 4805 | 0 |
| 455 | 20240412 | 123600 | 2448317465 | 4805 | 4805 | 4805 | 4805 | 2 |
| 456 | 20240412 | 123500 | 2448307855 | 4805 | 4765 | 4805 | 4765 | 3 |
| 457 | 20240412 | 123400 | 2448293520 | 4785 | 4785 | 4785 | 4785 | 100 |
| 458 | 20240412 | 123300 | 2447815020 | 4785 | 4790 | 4790 | 4785 | 346 |
| 459 | 20240412 | 123200 | 2446159130 | 4810 | 4785 | 4810 | 4785 | 1457 |
| 460 | 20240412 | 123100 | 2439158885 | 4780 | 4780 | 4780 | 4780 | 1 |
| 461 | 20240412 | 123000 | 2439154105 | 4760 | 4760 | 4760 | 4760 | 1 |
| 462 | 20240412 | 122900 | 2439149345 | 4750 | 4750 | 4750 | 4750 | 491 |
| 463 | 20240412 | 122800 | 2436817095 | 4750 | 4755 | 4755 | 4750 | 1000 |
| 464 | 20240412 | 122700 | 2432065595 | 4750 | 4755 | 4755 | 4750 | 181 |
| 465 | 20240412 | 122600 | 2431205000 | 4760 | 4780 | 4780 | 4760 | 94 |
| 466 | 20240412 | 122500 | 2430757115 | 4780 | 4780 | 4780 | 4780 | 1 |
| 467 | 20240412 | 122400 | 2430752335 | 4790 | 4790 | 4790 | 4790 | 0 |
| 468 | 20240412 | 122300 | 2430752335 | 4790 | 4790 | 4790 | 4790 | 0 |
| 469 | 20240412 | 122200 | 2430752335 | 4790 | 4790 | 4790 | 4790 | 0 |
| 470 | 20240412 | 122100 | 2430752335 | 4790 | 4785 | 4790 | 4785 | 83 |
| 471 | 20240412 | 122000 | 2430354770 | 4785 | 4785 | 4785 | 4785 | 61 |
| 472 | 20240412 | 121900 | 2430062885 | 4785 | 4785 | 4790 | 4785 | 68 |
| 473 | 20240412 | 121800 | 2429737460 | 4785 | 4780 | 4785 | 4780 | 9 |
| 474 | 20240412 | 121700 | 2429694400 | 4765 | 4765 | 4765 | 4765 | 0 |
| 475 | 20240412 | 121600 | 2429694400 | 4765 | 4765 | 4765 | 4765 | 0 |
| 476 | 20240412 | 121500 | 2429694400 | 4765 | 4760 | 4765 | 4760 | 44 |
| 477 | 20240412 | 121400 | 2429484955 | 4755 | 4755 | 4755 | 4755 | 0 |
| 478 | 20240412 | 121300 | 2429484955 | 4755 | 4755 | 4755 | 4755 | 0 |
| 479 | 20240412 | 121200 | 2429484955 | 4755 | 4755 | 4755 | 4755 | 0 |
| 480 | 20240412 | 121100 | 2429484955 | 4755 | 4755 | 4755 | 4755 | 0 |
| 481 | 20240412 | 121000 | 2429484955 | 4755 | 4755 | 4755 | 4755 | 3 |
| 482 | 20240412 | 120900 | 2429470690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 483 | 20240412 | 120800 | 2429470690 | 4745 | 4765 | 4765 | 4745 | 10000 |
| 484 | 20240412 | 120700 | 2381966900 | 4765 | 4765 | 4765 | 4765 | 18 |
| 485 | 20240412 | 120600 | 2381881130 | 4795 | 4760 | 4795 | 4760 | 162 |
| 486 | 20240412 | 120500 | 2381106700 | 4760 | 4780 | 4780 | 4760 | 2500 |
| 487 | 20240412 | 120400 | 2369202650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 488 | 20240412 | 120300 | 2369202650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 489 | 20240412 | 120200 | 2369202650 | 4780 | 4780 | 4780 | 4780 | 230 |
| 490 | 20240412 | 120100 | 2368103250 | 4780 | 4780 | 4780 | 4780 | 50 |
| 491 | 20240412 | 120000 | 2367864250 | 4780 | 4780 | 4780 | 4775 | 131 |
| 492 | 20240412 | 115900 | 2367238075 | 4780 | 4780 | 4780 | 4780 | 0 |
| 493 | 20240412 | 115800 | 2367238075 | 4780 | 4790 | 4790 | 4780 | 1084 |
| 494 | 20240412 | 115700 | 2362055915 | 4785 | 4785 | 4785 | 4785 | 50 |
| 495 | 20240412 | 115600 | 2361816665 | 4780 | 4780 | 4780 | 4780 | 0 |
| 496 | 20240412 | 115500 | 2361816665 | 4780 | 4770 | 4780 | 4765 | 569 |
| 497 | 20240412 | 115400 | 2359097545 | 4770 | 4770 | 4770 | 4770 | 100 |
| 498 | 20240412 | 115300 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 499 | 20240412 | 115200 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 500 | 20240412 | 115100 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 501 | 20240412 | 115000 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 502 | 20240412 | 114900 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 503 | 20240412 | 114800 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 0 |
| 504 | 20240412 | 114700 | 2358620545 | 4770 | 4770 | 4770 | 4770 | 610 |
| 505 | 20240412 | 114600 | 2355710845 | 4770 | 4780 | 4780 | 4770 | 11 |
| 506 | 20240412 | 114500 | 2355658275 | 4780 | 4780 | 4780 | 4780 | 2 |
| 507 | 20240412 | 114400 | 2355648715 | 4770 | 4770 | 4770 | 4770 | 0 |
| 508 | 20240412 | 114300 | 2355648715 | 4770 | 4795 | 4795 | 4770 | 9 |
| 509 | 20240412 | 114200 | 2355605585 | 4770 | 4795 | 4795 | 4770 | 119 |
| 510 | 20240412 | 114100 | 2355035180 | 4795 | 4795 | 4795 | 4795 | 0 |
| 511 | 20240412 | 114000 | 2355035180 | 4795 | 4780 | 4795 | 4770 | 4512 |
| 512 | 20240412 | 113900 | 2333492535 | 4780 | 4790 | 4805 | 4780 | 3867 |
| 513 | 20240412 | 113800 | 2314982095 | 4790 | 4800 | 4800 | 4785 | 2101 |
| 514 | 20240412 | 113700 | 2304927305 | 4805 | 4805 | 4805 | 4805 | 0 |
| 515 | 20240412 | 113600 | 2304927305 | 4805 | 4805 | 4805 | 4805 | 120 |
| 516 | 20240412 | 113500 | 2304350705 | 4805 | 4805 | 4805 | 4785 | 1766 |
| 517 | 20240412 | 113400 | 2295895080 | 4805 | 4780 | 4805 | 4780 | 631 |
| 518 | 20240412 | 113300 | 2292864455 | 4795 | 4795 | 4795 | 4795 | 1 |
| 519 | 20240412 | 113200 | 2292859660 | 4785 | 4785 | 4785 | 4785 | 746 |
| 520 | 20240412 | 113100 | 2289290050 | 4795 | 4795 | 4795 | 4795 | 6 |
| 521 | 20240412 | 113000 | 2289261280 | 4795 | 4805 | 4805 | 4795 | 451 |
| 522 | 20240412 | 112900 | 2287096945 | 4815 | 4810 | 4815 | 4810 | 474 |
| 523 | 20240412 | 112800 | 2284815940 | 4800 | 4800 | 4800 | 4800 | 2915 |
| 524 | 20240412 | 112700 | 2270823940 | 4800 | 4800 | 4800 | 4800 | 587 |
| 525 | 20240412 | 112600 | 2268006340 | 4800 | 4795 | 4800 | 4785 | 1010 |
| 526 | 20240412 | 112500 | 2263172770 | 4795 | 4795 | 4795 | 4795 | 1148 |
| 527 | 20240412 | 112400 | 2257668110 | 4815 | 4795 | 4815 | 4795 | 12 |
| 528 | 20240412 | 112300 | 2257610395 | 4795 | 4795 | 4795 | 4795 | 36 |
| 529 | 20240412 | 112200 | 2257437775 | 4795 | 4795 | 4795 | 4785 | 3262 |
| 530 | 20240412 | 112100 | 2241800345 | 4815 | 4780 | 4815 | 4780 | 2506 |
| 531 | 20240412 | 112000 | 2229821455 | 4815 | 4810 | 4815 | 4805 | 1479 |
| 532 | 20240412 | 111900 | 2222707975 | 4820 | 4820 | 4825 | 4815 | 1635 |
| 533 | 20240412 | 111800 | 2214827305 | 4815 | 4775 | 4820 | 4770 | 9654 |
| 534 | 20240412 | 111700 | 2168516415 | 4775 | 4770 | 4775 | 4770 | 796 |
| 535 | 20240412 | 111600 | 2164715535 | 4770 | 4770 | 4770 | 4770 | 3 |
| 536 | 20240412 | 111500 | 2164701225 | 4770 | 4765 | 4770 | 4765 | 268 |
| 537 | 20240412 | 111400 | 2163423075 | 4775 | 4775 | 4775 | 4775 | 200 |
| 538 | 20240412 | 111300 | 2162468075 | 4775 | 4765 | 4775 | 4765 | 2 |
| 539 | 20240412 | 111200 | 2162458535 | 4770 | 4765 | 4770 | 4765 | 132 |
| 540 | 20240412 | 111100 | 2161828915 | 4770 | 4735 | 4770 | 4720 | 8297 |
| 541 | 20240412 | 111000 | 2122656075 | 4780 | 4745 | 4780 | 4745 | 2 |
| 542 | 20240412 | 110900 | 2122646550 | 4730 | 4730 | 4730 | 4730 | 0 |
| 543 | 20240412 | 110800 | 2122646550 | 4730 | 4730 | 4730 | 4730 | 0 |
| 544 | 20240412 | 110700 | 2122646550 | 4730 | 4730 | 4730 | 4730 | 0 |
| 545 | 20240412 | 110600 | 2122646550 | 4730 | 4730 | 4730 | 4730 | 12 |
| 546 | 20240412 | 110500 | 2122589790 | 4730 | 4755 | 4755 | 4730 | 69 |
| 547 | 20240412 | 110400 | 2122263320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 548 | 20240412 | 110300 | 2122263320 | 4760 | 4760 | 4760 | 4760 | 130 |
| 549 | 20240412 | 110200 | 2121644520 | 4735 | 4740 | 4750 | 4735 | 915 |
| 550 | 20240412 | 110100 | 2117311820 | 4735 | 4735 | 4735 | 4735 | 91 |
| 551 | 20240412 | 110000 | 2116880935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 552 | 20240412 | 105900 | 2116880935 | 4770 | 4705 | 4770 | 4705 | 2 |
| 553 | 20240412 | 105800 | 2116871460 | 4700 | 4780 | 4780 | 4700 | 1196 |
| 554 | 20240412 | 105700 | 2111237770 | 4720 | 4715 | 4795 | 4715 | 4091 |
| 555 | 20240412 | 105600 | 2091907905 | 4700 | 4705 | 4705 | 4700 | 1500 |
| 556 | 20240412 | 105500 | 2084857900 | 4700 | 4700 | 4700 | 4700 | 40 |
| 557 | 20240412 | 105400 | 2084669900 | 4700 | 4700 | 4700 | 4700 | 501 |
| 558 | 20240412 | 105300 | 2082315200 | 4720 | 4720 | 4720 | 4720 | 2 |
| 559 | 20240412 | 105200 | 2082305760 | 4700 | 4705 | 4705 | 4700 | 5000 |
| 560 | 20240412 | 105100 | 2058804435 | 4750 | 4715 | 4750 | 4700 | 1442 |
| 561 | 20240412 | 105000 | 2051975780 | 4695 | 4695 | 4695 | 4695 | 0 |
| 562 | 20240412 | 104900 | 2051975780 | 4695 | 4680 | 4695 | 4680 | 2354 |
| 563 | 20240412 | 104800 | 2040953250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 564 | 20240412 | 104700 | 2040953250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 565 | 20240412 | 104600 | 2040953250 | 4670 | 4685 | 4690 | 4670 | 205 |
| 566 | 20240412 | 104500 | 2039995805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 567 | 20240412 | 104400 | 2039995805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 568 | 20240412 | 104300 | 2039995805 | 4675 | 4680 | 4680 | 4670 | 3702 |
| 569 | 20240412 | 104200 | 2022687950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 570 | 20240412 | 104100 | 2022687950 | 4690 | 4650 | 4690 | 4650 | 820 |
| 571 | 20240412 | 104000 | 2018869660 | 4650 | 4680 | 4725 | 4650 | 3094 |
| 572 | 20240412 | 103900 | 2004426985 | 4700 | 4680 | 4700 | 4680 | 2439 |
| 573 | 20240412 | 103800 | 1992985935 | 4670 | 4655 | 4675 | 4655 | 1685 |
| 574 | 20240412 | 103700 | 1985124765 | 4655 | 4645 | 4655 | 4645 | 192 |
| 575 | 20240412 | 103600 | 1984232865 | 4645 | 4640 | 4645 | 4640 | 68 |
| 576 | 20240412 | 103500 | 1983917095 | 4630 | 4625 | 4630 | 4625 | 76 |
| 577 | 20240412 | 103400 | 1983565220 | 4625 | 4635 | 4635 | 4625 | 422 |
| 578 | 20240412 | 103300 | 1981613235 | 4620 | 4620 | 4620 | 4620 | 1 |
| 579 | 20240412 | 103200 | 1981608615 | 4620 | 4620 | 4620 | 4620 | 15 |
| 580 | 20240412 | 103100 | 1981539315 | 4620 | 4620 | 4620 | 4620 | 0 |
| 581 | 20240412 | 103000 | 1981539315 | 4620 | 4645 | 4645 | 4620 | 108 |
| 582 | 20240412 | 102900 | 1981040090 | 4655 | 4655 | 4655 | 4655 | 7 |
| 583 | 20240412 | 102800 | 1981007505 | 4660 | 4625 | 4660 | 4620 | 513 |
| 584 | 20240412 | 102700 | 1978633985 | 4625 | 4625 | 4625 | 4625 | 100 |
| 585 | 20240412 | 102600 | 1978171485 | 4625 | 4630 | 4630 | 4625 | 1603 |
| 586 | 20240412 | 102500 | 1970749605 | 4660 | 4635 | 4665 | 4635 | 3564 |
| 587 | 20240412 | 102400 | 1954143675 | 4660 | 4670 | 4670 | 4635 | 3850 |
| 588 | 20240412 | 102300 | 1936242240 | 4670 | 4670 | 4670 | 4670 | 5 |
| 589 | 20240412 | 102200 | 1936218890 | 4675 | 4665 | 4675 | 4665 | 5 |
| 590 | 20240412 | 102100 | 1936195555 | 4670 | 4680 | 4700 | 4660 | 7156 |
| 591 | 20240412 | 102000 | 1902662370 | 4700 | 4715 | 4715 | 4685 | 6241 |
| 592 | 20240412 | 101900 | 1873330285 | 4720 | 4720 | 4720 | 4720 | 0 |
| 593 | 20240412 | 101800 | 1873330285 | 4720 | 4720 | 4720 | 4720 | 292 |
| 594 | 20240412 | 101700 | 1871952045 | 4715 | 4715 | 4715 | 4715 | 600 |
| 595 | 20240412 | 101600 | 1869123045 | 4720 | 4730 | 4730 | 4720 | 2533 |
| 596 | 20240412 | 101500 | 1857166785 | 4750 | 4750 | 4750 | 4750 | 100 |
| 597 | 20240412 | 101400 | 1856691785 | 4720 | 4720 | 4755 | 4720 | 736 |
| 598 | 20240412 | 101300 | 1853217065 | 4755 | 4755 | 4755 | 4755 | 1 |
| 599 | 20240412 | 101200 | 1853212310 | 4760 | 4760 | 4760 | 4735 | 23501 |
| 600 | 20240412 | 101100 | 1741706210 | 4765 | 4785 | 4790 | 4765 | 3900 |
| 601 | 20240412 | 101000 | 1723105220 | 4785 | 4765 | 4785 | 4765 | 27 |
| 602 | 20240412 | 100900 | 1722976405 | 4765 | 4800 | 4800 | 4765 | 2014 |
| 603 | 20240412 | 100800 | 1713374570 | 4800 | 4790 | 4810 | 4790 | 214 |
| 604 | 20240412 | 100700 | 1712348000 | 4795 | 4770 | 4795 | 4770 | 272 |
| 605 | 20240412 | 100600 | 1711050410 | 4795 | 4800 | 4800 | 4760 | 1069 |
| 606 | 20240412 | 100500 | 1705947060 | 4790 | 4790 | 4790 | 4790 | 0 |
| 607 | 20240412 | 100400 | 1705947060 | 4790 | 4790 | 4790 | 4790 | 30 |
| 608 | 20240412 | 100300 | 1705803360 | 4790 | 4790 | 4805 | 4790 | 508 |
| 609 | 20240412 | 100200 | 1703370010 | 4790 | 4790 | 4790 | 4790 | 1001 |
| 610 | 20240412 | 100100 | 1698575220 | 4805 | 4795 | 4810 | 4790 | 10437 |
| 611 | 20240412 | 100000 | 1648374095 | 4795 | 4815 | 4825 | 4795 | 1291 |
| 612 | 20240412 | 095900 | 1642159470 | 4810 | 4765 | 4810 | 4765 | 1135 |
| 613 | 20240412 | 095800 | 1636706875 | 4760 | 4760 | 4760 | 4760 | 210 |
| 614 | 20240412 | 095700 | 1635707275 | 4765 | 4770 | 4770 | 4765 | 701 |
| 615 | 20240412 | 095600 | 1632366510 | 4775 | 4780 | 4780 | 4775 | 205 |
| 616 | 20240412 | 095500 | 1631386635 | 4795 | 4800 | 4800 | 4795 | 338 |
| 617 | 20240412 | 095400 | 1629764310 | 4810 | 4810 | 4810 | 4810 | 323 |
| 618 | 20240412 | 095300 | 1628210680 | 4810 | 4810 | 4810 | 4810 | 1477 |
| 619 | 20240412 | 095200 | 1621106310 | 4810 | 4810 | 4815 | 4810 | 846 |
| 620 | 20240412 | 095100 | 1617036145 | 4810 | 4815 | 4820 | 4810 | 187 |
| 621 | 20240412 | 095000 | 1616136140 | 4805 | 4800 | 4805 | 4800 | 561 |
| 622 | 20240412 | 094900 | 1613442955 | 4800 | 4800 | 4820 | 4800 | 923 |
| 623 | 20240412 | 094800 | 1609012055 | 4820 | 4820 | 4820 | 4775 | 4018 |
| 624 | 20240412 | 094700 | 1589727345 | 4820 | 4820 | 4840 | 4820 | 8008 |
| 625 | 20240412 | 094600 | 1551102615 | 4820 | 4830 | 4830 | 4820 | 201 |
| 626 | 20240412 | 094500 | 1550132785 | 4805 | 4755 | 4825 | 4750 | 14784 |
| 627 | 20240412 | 094400 | 1479264965 | 4765 | 4815 | 4815 | 4750 | 4328 |
| 628 | 20240412 | 094300 | 1458596380 | 4815 | 4820 | 4820 | 4815 | 370 |
| 629 | 20240412 | 094200 | 1456814130 | 4820 | 4825 | 4825 | 4820 | 104 |
| 630 | 20240412 | 094100 | 1456312340 | 4825 | 4825 | 4835 | 4820 | 3261 |
| 631 | 20240412 | 094000 | 1440581625 | 4825 | 4825 | 4825 | 4820 | 167 |
| 632 | 20240412 | 093900 | 1439775990 | 4825 | 4810 | 4830 | 4810 | 1604 |
| 633 | 20240412 | 093800 | 1432036700 | 4810 | 4815 | 4830 | 4810 | 380 |
| 634 | 20240412 | 093700 | 1430207230 | 4820 | 4845 | 4845 | 4815 | 1234 |
| 635 | 20240412 | 093600 | 1424234640 | 4815 | 4815 | 4840 | 4815 | 819 |
| 636 | 20240412 | 093500 | 1420281780 | 4815 | 4805 | 4820 | 4790 | 1491 |
| 637 | 20240412 | 093400 | 1413105280 | 4785 | 4755 | 4800 | 4755 | 3115 |
| 638 | 20240412 | 093300 | 1398224040 | 4765 | 4765 | 4765 | 4765 | 565 |
| 639 | 20240412 | 093200 | 1395531815 | 4765 | 4740 | 4765 | 4720 | 3024 |
| 640 | 20240412 | 093100 | 1381212960 | 4700 | 4710 | 4750 | 4700 | 2370 |
| 641 | 20240412 | 093000 | 1370019410 | 4710 | 4710 | 4720 | 4675 | 2769 |
| 642 | 20240412 | 092900 | 1357017670 | 4695 | 4710 | 4710 | 4695 | 1183 |
| 643 | 20240412 | 092800 | 1351457645 | 4705 | 4705 | 4720 | 4675 | 6872 |
| 644 | 20240412 | 092700 | 1319162365 | 4695 | 4810 | 4810 | 4695 | 6385 |
| 645 | 20240412 | 092600 | 1289009935 | 4810 | 4890 | 4930 | 4720 | 28194 |
| 646 | 20240412 | 092500 | 1152103005 | 4905 | 4890 | 4950 | 4880 | 11192 |
| 647 | 20240412 | 092400 | 1097033255 | 4890 | 4915 | 4915 | 4880 | 4139 |
| 648 | 20240412 | 092300 | 1076773550 | 4915 | 4905 | 4950 | 4895 | 5912 |
| 649 | 20240412 | 092200 | 1047716115 | 4905 | 4880 | 5000 | 4860 | 14812 |
| 650 | 20240412 | 092100 | 974734715 | 4900 | 4950 | 4995 | 4875 | 13291 |
| 651 | 20240412 | 092000 | 909299025 | 4995 | 4905 | 5000 | 4905 | 15551 |
| 652 | 20240412 | 091900 | 832147905 | 4900 | 4900 | 4925 | 4880 | 9877 |
| 653 | 20240412 | 091800 | 783689145 | 4900 | 4995 | 4995 | 4865 | 27359 |
| 654 | 20240412 | 091700 | 649696420 | 4995 | 4865 | 5000 | 4865 | 26741 |
| 655 | 20240412 | 091600 | 517443455 | 4875 | 4830 | 4950 | 4815 | 21337 |
| 656 | 20240412 | 091500 | 413334555 | 4850 | 4775 | 4870 | 4760 | 6844 |
| 657 | 20240412 | 091400 | 380368435 | 4775 | 4800 | 4805 | 4705 | 11810 |
| 658 | 20240412 | 091300 | 324371720 | 4800 | 4875 | 4880 | 4800 | 9791 |
| 659 | 20240412 | 091200 | 276988365 | 4875 | 4740 | 5000 | 4725 | 16853 |
| 660 | 20240412 | 091100 | 194547630 | 4740 | 4650 | 4740 | 4610 | 6831 |
| 661 | 20240412 | 091000 | 162591010 | 4650 | 4560 | 4650 | 4560 | 9824 |
| 662 | 20240412 | 090900 | 117489945 | 4550 | 4520 | 4550 | 4520 | 1400 |
| 663 | 20240412 | 090800 | 111149945 | 4515 | 4540 | 4550 | 4510 | 11138 |
| 664 | 20240412 | 090700 | 60712170 | 4510 | 4490 | 4510 | 4490 | 1166 |
| 665 | 20240412 | 090600 | 55468885 | 4495 | 4480 | 4495 | 4480 | 590 |
| 666 | 20240412 | 090500 | 52818130 | 4475 | 4475 | 4475 | 4475 | 1370 |
| 667 | 20240412 | 090400 | 46687380 | 4475 | 4455 | 4475 | 4455 | 895 |
| 668 | 20240412 | 090300 | 42695670 | 4455 | 4460 | 4460 | 4455 | 1851 |
| 669 | 20240412 | 090200 | 34446710 | 4455 | 4470 | 4470 | 4455 | 1262 |
| 670 | 20240412 | 090100 | 28819785 | 4470 | 4500 | 4500 | 4470 | 1573 |
| 671 | 20240412 | 090000 | 21772160 | 4485 | 4550 | 4550 | 4485 | 4799 |