34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 3 | 20240503 | 202900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240503 | 202800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240503 | 202700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240503 | 202600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240503 | 202500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240503 | 202400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240503 | 202300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240503 | 202200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240503 | 202100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240503 | 202000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240503 | 201900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240503 | 201800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240503 | 201700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240503 | 201600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240503 | 201500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240503 | 201400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240503 | 201300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240503 | 201200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240503 | 201100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240503 | 201000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240503 | 200900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240503 | 200800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240503 | 200700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240503 | 200600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240503 | 200500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240503 | 200400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240503 | 200300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240503 | 200200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240503 | 200100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240503 | 200000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 33 | 20240503 | 195900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240503 | 195800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240503 | 195700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240503 | 195600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240503 | 195500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240503 | 195400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240503 | 195300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240503 | 195200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240503 | 195100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240503 | 195000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240503 | 194900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240503 | 194800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240503 | 194700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240503 | 194600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240503 | 194500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240503 | 194400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240503 | 194300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240503 | 194200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240503 | 194100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240503 | 194000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240503 | 193900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240503 | 193800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240503 | 193700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240503 | 193600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240503 | 193500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240503 | 193400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240503 | 193300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240503 | 193200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240503 | 193100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240503 | 193000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 63 | 20240503 | 192900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240503 | 192800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240503 | 192700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240503 | 192600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240503 | 192500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240503 | 192400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240503 | 192300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240503 | 192200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240503 | 192100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240503 | 192000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240503 | 191900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240503 | 191800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240503 | 191700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240503 | 191600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240503 | 191500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240503 | 191400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240503 | 191300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240503 | 191200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240503 | 191100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240503 | 191000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240503 | 190900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240503 | 190800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240503 | 190700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240503 | 190600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240503 | 190500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240503 | 190400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240503 | 190300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240503 | 190200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240503 | 190100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240503 | 190000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 93 | 20240503 | 185900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240503 | 185800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240503 | 185700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240503 | 185600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240503 | 185500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240503 | 185400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240503 | 185300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240503 | 185200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240503 | 185100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240503 | 185000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240503 | 184900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240503 | 184800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240503 | 184700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240503 | 184600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240503 | 184500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240503 | 184400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240503 | 184300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240503 | 184200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240503 | 184100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240503 | 184000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240503 | 183900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240503 | 183800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240503 | 183700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240503 | 183600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240503 | 183500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240503 | 183400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240503 | 183300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240503 | 183200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240503 | 183100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240503 | 183000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 123 | 20240503 | 182900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240503 | 182800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240503 | 182700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240503 | 182600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240503 | 182500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240503 | 182400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240503 | 182300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240503 | 182200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240503 | 182100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240503 | 182000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240503 | 181900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240503 | 181800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240503 | 181700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240503 | 181600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240503 | 181500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240503 | 181400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240503 | 181300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240503 | 181200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240503 | 181100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240503 | 181000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240503 | 180900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240503 | 180800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240503 | 180700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240503 | 180600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240503 | 180500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240503 | 180400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240503 | 180300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240503 | 180200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240503 | 180100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240503 | 180000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 153 | 20240503 | 175900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240503 | 175800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240503 | 175700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240503 | 175600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240503 | 175500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240503 | 175400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240503 | 175300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240503 | 175200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240503 | 175100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240503 | 175000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240503 | 174900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240503 | 174800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240503 | 174700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240503 | 174600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240503 | 174500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240503 | 174400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240503 | 174300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240503 | 174200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240503 | 174100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240503 | 174000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240503 | 173900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240503 | 173800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240503 | 173700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240503 | 173600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240503 | 173500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240503 | 173400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240503 | 173300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240503 | 173200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240503 | 173100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240503 | 173000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 183 | 20240503 | 172900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240503 | 172800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240503 | 172700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240503 | 172600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240503 | 172500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240503 | 172400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240503 | 172300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240503 | 172200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240503 | 172100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240503 | 172000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240503 | 171900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240503 | 171800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240503 | 171700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240503 | 171600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240503 | 171500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240503 | 171400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240503 | 171300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240503 | 171200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240503 | 171100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240503 | 171000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240503 | 170900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240503 | 170800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240503 | 170700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240503 | 170600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240503 | 170500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240503 | 170400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240503 | 170300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240503 | 170200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240503 | 170100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240503 | 170000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 213 | 20240503 | 165900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240503 | 165800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240503 | 165700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240503 | 165600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240503 | 165500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240503 | 165400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240503 | 165300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240503 | 165200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240503 | 165100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240503 | 165000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240503 | 164900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240503 | 164800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240503 | 164700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240503 | 164600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240503 | 164500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240503 | 164400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240503 | 164300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240503 | 164200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240503 | 164100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240503 | 164000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240503 | 163900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240503 | 163800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240503 | 163700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240503 | 163600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240503 | 163500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240503 | 163400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240503 | 163300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240503 | 163200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240503 | 163100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240503 | 163000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 243 | 20240503 | 162900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240503 | 162800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240503 | 162700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240503 | 162600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240503 | 162500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240503 | 162400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240503 | 162300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240503 | 162200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240503 | 162100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240503 | 162000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240503 | 161900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240503 | 161800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240503 | 161700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240503 | 161600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240503 | 161500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240503 | 161400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240503 | 161300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240503 | 161200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240503 | 161100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240503 | 161000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240503 | 160900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240503 | 160800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240503 | 160700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240503 | 160600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240503 | 160500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240503 | 160400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240503 | 160300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240503 | 160200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240503 | 160100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240503 | 160000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 17340 |
| 273 | 20240503 | 155900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240503 | 155800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240503 | 155700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240503 | 155600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240503 | 155500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240503 | 155400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240503 | 155300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240503 | 155200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240503 | 155100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240503 | 155000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240503 | 154900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240503 | 154800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240503 | 154700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240503 | 154600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240503 | 154500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240503 | 154400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240503 | 154300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240503 | 154200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240503 | 154100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240503 | 154000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240503 | 153900 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240503 | 153800 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240503 | 153700 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240503 | 153600 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240503 | 153500 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20240503 | 153400 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20240503 | 153300 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20240503 | 153200 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240503 | 153100 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20240503 | 153000 | 7494759690 | 7260 | 7260 | 7260 | 7260 | 34680 |
| 303 | 20240503 | 152900 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20240503 | 152800 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20240503 | 152700 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20240503 | 152600 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20240503 | 152500 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20240503 | 152400 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20240503 | 152300 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20240503 | 152200 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20240503 | 152100 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20240503 | 152000 | 7368871290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20240503 | 151900 | 7368871290 | 7260 | 7240 | 7260 | 7240 | 5230 |
| 314 | 20240503 | 151800 | 7330984280 | 7240 | 7250 | 7260 | 7240 | 10760 |
| 315 | 20240503 | 151700 | 7253064190 | 7250 | 7240 | 7260 | 7240 | 3097 |
| 316 | 20240503 | 151600 | 7230639340 | 7250 | 7240 | 7280 | 7220 | 8351 |
| 317 | 20240503 | 151500 | 7169951820 | 7240 | 7190 | 7240 | 7190 | 15150 |
| 318 | 20240503 | 151400 | 7060869120 | 7190 | 7180 | 7190 | 7180 | 6912 |
| 319 | 20240503 | 151300 | 7011188210 | 7180 | 7180 | 7190 | 7180 | 503 |
| 320 | 20240503 | 151200 | 7007572670 | 7190 | 7180 | 7190 | 7170 | 1249 |
| 321 | 20240503 | 151100 | 6998614750 | 7180 | 7170 | 7180 | 7170 | 58 |
| 322 | 20240503 | 151000 | 6998198470 | 7170 | 7200 | 7200 | 7160 | 3242 |
| 323 | 20240503 | 150900 | 6974931140 | 7190 | 7190 | 7200 | 7190 | 4566 |
| 324 | 20240503 | 150800 | 6942087580 | 7190 | 7190 | 7190 | 7180 | 396 |
| 325 | 20240503 | 150700 | 6939241340 | 7190 | 7190 | 7190 | 7190 | 227 |
| 326 | 20240503 | 150600 | 6937609210 | 7190 | 7170 | 7190 | 7170 | 233 |
| 327 | 20240503 | 150500 | 6935937580 | 7170 | 7170 | 7170 | 7170 | 35 |
| 328 | 20240503 | 150400 | 6935686630 | 7180 | 7190 | 7190 | 7170 | 1526 |
| 329 | 20240503 | 150300 | 6924727780 | 7180 | 7170 | 7180 | 7160 | 1685 |
| 330 | 20240503 | 150200 | 6912638910 | 7170 | 7170 | 7180 | 7170 | 686 |
| 331 | 20240503 | 150100 | 6907716940 | 7170 | 7160 | 7170 | 7160 | 283 |
| 332 | 20240503 | 150000 | 6905688230 | 7160 | 7170 | 7170 | 7150 | 357 |
| 333 | 20240503 | 145900 | 6903130180 | 7170 | 7150 | 7170 | 7150 | 190 |
| 334 | 20240503 | 145800 | 6901770460 | 7140 | 7140 | 7140 | 7140 | 321 |
| 335 | 20240503 | 145700 | 6899478520 | 7140 | 7140 | 7170 | 7140 | 1408 |
| 336 | 20240503 | 145600 | 6889411600 | 7140 | 7140 | 7150 | 7130 | 45 |
| 337 | 20240503 | 145500 | 6889090050 | 7130 | 7120 | 7150 | 7120 | 1875 |
| 338 | 20240503 | 145400 | 6875728030 | 7120 | 7140 | 7140 | 7120 | 1593 |
| 339 | 20240503 | 145300 | 6864371240 | 7140 | 7160 | 7160 | 7140 | 1387 |
| 340 | 20240503 | 145200 | 6854458390 | 7160 | 7170 | 7180 | 7160 | 2522 |
| 341 | 20240503 | 145100 | 6836392100 | 7180 | 7180 | 7180 | 7180 | 641 |
| 342 | 20240503 | 145000 | 6831789720 | 7180 | 7190 | 7190 | 7180 | 229 |
| 343 | 20240503 | 144900 | 6830145300 | 7180 | 7180 | 7180 | 7180 | 37 |
| 344 | 20240503 | 144800 | 6829879640 | 7180 | 7180 | 7180 | 7180 | 56 |
| 345 | 20240503 | 144700 | 6829477560 | 7180 | 7170 | 7180 | 7170 | 125 |
| 346 | 20240503 | 144600 | 6828580760 | 7170 | 7180 | 7180 | 7160 | 1102 |
| 347 | 20240503 | 144500 | 6820679920 | 7180 | 7190 | 7190 | 7180 | 378 |
| 348 | 20240503 | 144400 | 6817962110 | 7190 | 7180 | 7190 | 7180 | 202 |
| 349 | 20240503 | 144300 | 6816509750 | 7180 | 7180 | 7180 | 7170 | 104 |
| 350 | 20240503 | 144200 | 6815763040 | 7180 | 7170 | 7180 | 7170 | 165 |
| 351 | 20240503 | 144100 | 6814578980 | 7170 | 7170 | 7180 | 7170 | 41 |
| 352 | 20240503 | 144000 | 6814284910 | 7170 | 7160 | 7170 | 7160 | 299 |
| 353 | 20240503 | 143900 | 6812141740 | 7160 | 7170 | 7170 | 7160 | 56 |
| 354 | 20240503 | 143800 | 6811740270 | 7170 | 7180 | 7180 | 7160 | 680 |
| 355 | 20240503 | 143700 | 6806866630 | 7170 | 7170 | 7170 | 7170 | 40 |
| 356 | 20240503 | 143600 | 6806579830 | 7160 | 7130 | 7160 | 7120 | 3296 |
| 357 | 20240503 | 143500 | 6783045870 | 7130 | 7140 | 7140 | 7130 | 495 |
| 358 | 20240503 | 143400 | 6779516450 | 7140 | 7140 | 7140 | 7130 | 170 |
| 359 | 20240503 | 143300 | 6778303600 | 7130 | 7150 | 7150 | 7130 | 2432 |
| 360 | 20240503 | 143200 | 6760962060 | 7150 | 7140 | 7150 | 7130 | 2885 |
| 361 | 20240503 | 143100 | 6740381820 | 7140 | 7140 | 7140 | 7140 | 103 |
| 362 | 20240503 | 143000 | 6739646400 | 7150 | 7150 | 7150 | 7150 | 3 |
| 363 | 20240503 | 142900 | 6739624950 | 7150 | 7150 | 7150 | 7150 | 272 |
| 364 | 20240503 | 142800 | 6737680150 | 7150 | 7140 | 7150 | 7140 | 70 |
| 365 | 20240503 | 142700 | 6737180140 | 7140 | 7150 | 7150 | 7140 | 383 |
| 366 | 20240503 | 142600 | 6734445510 | 7140 | 7150 | 7150 | 7140 | 473 |
| 367 | 20240503 | 142500 | 6731066640 | 7150 | 7150 | 7150 | 7140 | 151 |
| 368 | 20240503 | 142400 | 6729987080 | 7150 | 7160 | 7160 | 7150 | 147 |
| 369 | 20240503 | 142300 | 6728935230 | 7160 | 7160 | 7160 | 7160 | 893 |
| 370 | 20240503 | 142200 | 6722541350 | 7160 | 7190 | 7190 | 7130 | 683 |
| 371 | 20240503 | 142100 | 6717650880 | 7160 | 7160 | 7160 | 7160 | 1000 |
| 372 | 20240503 | 142000 | 6710490880 | 7160 | 7150 | 7170 | 7150 | 383 |
| 373 | 20240503 | 141900 | 6707747370 | 7130 | 7150 | 7150 | 7130 | 26 |
| 374 | 20240503 | 141800 | 6707561590 | 7160 | 7110 | 7160 | 7110 | 301 |
| 375 | 20240503 | 141700 | 6705413680 | 7110 | 7110 | 7120 | 7110 | 2146 |
| 376 | 20240503 | 141600 | 6690151590 | 7110 | 7130 | 7130 | 7110 | 1055 |
| 377 | 20240503 | 141500 | 6682636270 | 7140 | 7150 | 7150 | 7140 | 535 |
| 378 | 20240503 | 141400 | 6678816360 | 7150 | 7150 | 7150 | 7150 | 1025 |
| 379 | 20240503 | 141300 | 6671487610 | 7150 | 7120 | 7150 | 7120 | 698 |
| 380 | 20240503 | 141200 | 6666516300 | 7110 | 7150 | 7150 | 7110 | 5989 |
| 381 | 20240503 | 141100 | 6623827630 | 7150 | 7170 | 7170 | 7150 | 6653 |
| 382 | 20240503 | 141000 | 6576223220 | 7170 | 7180 | 7180 | 7170 | 970 |
| 383 | 20240503 | 140900 | 6569268070 | 7180 | 7180 | 7180 | 7180 | 1323 |
| 384 | 20240503 | 140800 | 6559768930 | 7190 | 7190 | 7190 | 7190 | 216 |
| 385 | 20240503 | 140700 | 6558215890 | 7190 | 7190 | 7190 | 7190 | 63 |
| 386 | 20240503 | 140600 | 6557762920 | 7200 | 7190 | 7200 | 7190 | 200 |
| 387 | 20240503 | 140500 | 6556323920 | 7190 | 7190 | 7200 | 7190 | 690 |
| 388 | 20240503 | 140400 | 6551362770 | 7190 | 7200 | 7200 | 7190 | 525 |
| 389 | 20240503 | 140300 | 6547587970 | 7200 | 7190 | 7200 | 7190 | 2788 |
| 390 | 20240503 | 140200 | 6527515950 | 7190 | 7190 | 7190 | 7190 | 132 |
| 391 | 20240503 | 140100 | 6526566870 | 7180 | 7170 | 7180 | 7170 | 405 |
| 392 | 20240503 | 140000 | 6523661760 | 7180 | 7170 | 7180 | 7170 | 1800 |
| 393 | 20240503 | 135900 | 6510745260 | 7180 | 7180 | 7180 | 7170 | 1854 |
| 394 | 20240503 | 135800 | 6497434980 | 7190 | 7200 | 7200 | 7190 | 1320 |
| 395 | 20240503 | 135700 | 6487943280 | 7200 | 7200 | 7200 | 7190 | 4284 |
| 396 | 20240503 | 135600 | 6457099480 | 7200 | 7210 | 7210 | 7200 | 170 |
| 397 | 20240503 | 135500 | 6455873950 | 7200 | 7210 | 7210 | 7200 | 87 |
| 398 | 20240503 | 135400 | 6455246690 | 7210 | 7230 | 7230 | 7200 | 2198 |
| 399 | 20240503 | 135300 | 6439391340 | 7230 | 7220 | 7230 | 7220 | 412 |
| 400 | 20240503 | 135200 | 6436416690 | 7220 | 7230 | 7230 | 7220 | 1463 |
| 401 | 20240503 | 135100 | 6425845080 | 7230 | 7230 | 7240 | 7220 | 1033 |
| 402 | 20240503 | 135000 | 6418375800 | 7230 | 7240 | 7260 | 7220 | 2066 |
| 403 | 20240503 | 134900 | 6403430110 | 7240 | 7250 | 7270 | 7240 | 6731 |
| 404 | 20240503 | 134800 | 6354621990 | 7260 | 7270 | 7270 | 7260 | 256 |
| 405 | 20240503 | 134700 | 6352761400 | 7260 | 7260 | 7260 | 7260 | 620 |
| 406 | 20240503 | 134600 | 6348260200 | 7260 | 7260 | 7270 | 7250 | 613 |
| 407 | 20240503 | 134500 | 6343810280 | 7250 | 7250 | 7250 | 7250 | 652 |
| 408 | 20240503 | 134400 | 6339083280 | 7250 | 7250 | 7250 | 7250 | 1168 |
| 409 | 20240503 | 134300 | 6330615280 | 7260 | 7260 | 7270 | 7260 | 491 |
| 410 | 20240503 | 134200 | 6327050590 | 7270 | 7260 | 7270 | 7260 | 116 |
| 411 | 20240503 | 134100 | 6326207330 | 7260 | 7260 | 7270 | 7260 | 3897 |
| 412 | 20240503 | 134000 | 6297901910 | 7270 | 7280 | 7290 | 7260 | 3920 |
| 413 | 20240503 | 133900 | 6269396180 | 7290 | 7270 | 7290 | 7270 | 1754 |
| 414 | 20240503 | 133800 | 6256635770 | 7280 | 7280 | 7290 | 7270 | 3458 |
| 415 | 20240503 | 133700 | 6231461260 | 7270 | 7260 | 7270 | 7250 | 2873 |
| 416 | 20240503 | 133600 | 6210589410 | 7250 | 7250 | 7260 | 7250 | 1140 |
| 417 | 20240503 | 133500 | 6202323860 | 7250 | 7250 | 7250 | 7240 | 905 |
| 418 | 20240503 | 133400 | 6195771600 | 7250 | 7250 | 7260 | 7240 | 1498 |
| 419 | 20240503 | 133300 | 6184908890 | 7250 | 7260 | 7260 | 7250 | 723 |
| 420 | 20240503 | 133200 | 6179666730 | 7260 | 7270 | 7280 | 7260 | 1127 |
| 421 | 20240503 | 133100 | 6171474670 | 7270 | 7270 | 7270 | 7250 | 1103 |
| 422 | 20240503 | 133000 | 6163464450 | 7270 | 7270 | 7280 | 7270 | 2436 |
| 423 | 20240503 | 132900 | 6145745450 | 7260 | 7270 | 7280 | 7260 | 3999 |
| 424 | 20240503 | 132800 | 6116662180 | 7270 | 7240 | 7270 | 7240 | 3331 |
| 425 | 20240503 | 132700 | 6092477730 | 7240 | 7240 | 7240 | 7240 | 351 |
| 426 | 20240503 | 132600 | 6089936490 | 7230 | 7230 | 7230 | 7230 | 1 |
| 427 | 20240503 | 132500 | 6089929260 | 7230 | 7240 | 7240 | 7230 | 699 |
| 428 | 20240503 | 132400 | 6084873790 | 7240 | 7250 | 7250 | 7240 | 771 |
| 429 | 20240503 | 132300 | 6079291650 | 7250 | 7250 | 7250 | 7250 | 894 |
| 430 | 20240503 | 132200 | 6072810150 | 7260 | 7260 | 7260 | 7250 | 158 |
| 431 | 20240503 | 132100 | 6071663530 | 7260 | 7250 | 7260 | 7250 | 722 |
| 432 | 20240503 | 132000 | 6066422810 | 7260 | 7240 | 7260 | 7240 | 3022 |
| 433 | 20240503 | 131900 | 6044522920 | 7240 | 7230 | 7240 | 7230 | 37 |
| 434 | 20240503 | 131800 | 6044255180 | 7230 | 7230 | 7230 | 7230 | 1281 |
| 435 | 20240503 | 131700 | 6034993550 | 7230 | 7220 | 7230 | 7220 | 188 |
| 436 | 20240503 | 131600 | 6033635980 | 7220 | 7220 | 7220 | 7220 | 497 |
| 437 | 20240503 | 131500 | 6030047640 | 7230 | 7210 | 7230 | 7210 | 829 |
| 438 | 20240503 | 131400 | 6024063360 | 7200 | 7200 | 7200 | 7200 | 52 |
| 439 | 20240503 | 131300 | 6023688960 | 7200 | 7200 | 7200 | 7200 | 8 |
| 440 | 20240503 | 131200 | 6023631360 | 7190 | 7190 | 7190 | 7190 | 102 |
| 441 | 20240503 | 131100 | 6022897980 | 7200 | 7190 | 7200 | 7190 | 778 |
| 442 | 20240503 | 131000 | 6017296540 | 7190 | 7200 | 7200 | 7190 | 140 |
| 443 | 20240503 | 130900 | 6016288550 | 7190 | 7190 | 7190 | 7190 | 321 |
| 444 | 20240503 | 130800 | 6013980560 | 7190 | 7190 | 7190 | 7190 | 710 |
| 445 | 20240503 | 130700 | 6008875660 | 7190 | 7190 | 7190 | 7180 | 139 |
| 446 | 20240503 | 130600 | 6007876800 | 7190 | 7190 | 7190 | 7190 | 71 |
| 447 | 20240503 | 130500 | 6007366310 | 7190 | 7200 | 7200 | 7190 | 410 |
| 448 | 20240503 | 130400 | 6004417910 | 7200 | 7200 | 7200 | 7200 | 321 |
| 449 | 20240503 | 130300 | 6002106710 | 7200 | 7210 | 7210 | 7190 | 988 |
| 450 | 20240503 | 130200 | 5994991690 | 7210 | 7210 | 7210 | 7200 | 156 |
| 451 | 20240503 | 130100 | 5993868150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 452 | 20240503 | 130000 | 5993868150 | 7240 | 7230 | 7240 | 7230 | 2482 |
| 453 | 20240503 | 125900 | 5975901150 | 7240 | 7200 | 7240 | 7200 | 1662 |
| 454 | 20240503 | 125800 | 5963925070 | 7190 | 7160 | 7190 | 7160 | 513 |
| 455 | 20240503 | 125700 | 5960239390 | 7150 | 7160 | 7160 | 7150 | 302 |
| 456 | 20240503 | 125600 | 5958079320 | 7150 | 7150 | 7150 | 7150 | 696 |
| 457 | 20240503 | 125500 | 5953102920 | 7150 | 7170 | 7170 | 7150 | 4821 |
| 458 | 20240503 | 125400 | 5918604330 | 7180 | 7180 | 7190 | 7180 | 1400 |
| 459 | 20240503 | 125300 | 5908552230 | 7180 | 7210 | 7210 | 7180 | 3313 |
| 460 | 20240503 | 125200 | 5884726050 | 7210 | 7210 | 7220 | 7210 | 189 |
| 461 | 20240503 | 125100 | 5883363350 | 7210 | 7210 | 7230 | 7200 | 905 |
| 462 | 20240503 | 125000 | 5876839370 | 7200 | 7200 | 7240 | 7200 | 5767 |
| 463 | 20240503 | 124900 | 5835225610 | 7250 | 7190 | 7250 | 7190 | 22010 |
| 464 | 20240503 | 124800 | 5675740690 | 7190 | 7190 | 7190 | 7190 | 839 |
| 465 | 20240503 | 124700 | 5669708280 | 7190 | 7190 | 7210 | 7190 | 1901 |
| 466 | 20240503 | 124600 | 5656039360 | 7190 | 7220 | 7220 | 7190 | 377 |
| 467 | 20240503 | 124500 | 5653328470 | 7190 | 7210 | 7220 | 7180 | 164 |
| 468 | 20240503 | 124400 | 5652145750 | 7210 | 7200 | 7210 | 7180 | 1205 |
| 469 | 20240503 | 124300 | 5643489090 | 7190 | 7200 | 7210 | 7190 | 422 |
| 470 | 20240503 | 124200 | 5640452580 | 7210 | 7190 | 7210 | 7190 | 380 |
| 471 | 20240503 | 124100 | 5637715590 | 7200 | 7200 | 7200 | 7200 | 637 |
| 472 | 20240503 | 124000 | 5633129190 | 7200 | 7210 | 7220 | 7200 | 203 |
| 473 | 20240503 | 123900 | 5631666470 | 7210 | 7200 | 7210 | 7200 | 868 |
| 474 | 20240503 | 123800 | 5625408200 | 7200 | 7230 | 7240 | 7200 | 1023 |
| 475 | 20240503 | 123700 | 5618020500 | 7240 | 7240 | 7240 | 7240 | 637 |
| 476 | 20240503 | 123600 | 5613408620 | 7240 | 7230 | 7240 | 7230 | 1656 |
| 477 | 20240503 | 123500 | 5601432060 | 7240 | 7240 | 7240 | 7220 | 1529 |
| 478 | 20240503 | 123400 | 5590365020 | 7240 | 7220 | 7240 | 7220 | 6761 |
| 479 | 20240503 | 123300 | 5541425500 | 7220 | 7190 | 7220 | 7190 | 5027 |
| 480 | 20240503 | 123200 | 5505195990 | 7180 | 7180 | 7180 | 7170 | 306 |
| 481 | 20240503 | 123100 | 5503001090 | 7170 | 7180 | 7180 | 7170 | 152 |
| 482 | 20240503 | 123000 | 5501909780 | 7180 | 7190 | 7190 | 7170 | 966 |
| 483 | 20240503 | 122900 | 5494970210 | 7190 | 7180 | 7190 | 7180 | 569 |
| 484 | 20240503 | 122800 | 5490882690 | 7190 | 7190 | 7210 | 7190 | 8204 |
| 485 | 20240503 | 122700 | 5431830570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 486 | 20240503 | 122600 | 5431830570 | 7180 | 7190 | 7190 | 7180 | 309 |
| 487 | 20240503 | 122500 | 5429610510 | 7190 | 7190 | 7190 | 7190 | 120 |
| 488 | 20240503 | 122400 | 5428747710 | 7190 | 7190 | 7190 | 7190 | 614 |
| 489 | 20240503 | 122300 | 5424333050 | 7180 | 7180 | 7180 | 7180 | 220 |
| 490 | 20240503 | 122200 | 5422753450 | 7190 | 7180 | 7190 | 7180 | 907 |
| 491 | 20240503 | 122100 | 5416240560 | 7170 | 7180 | 7180 | 7150 | 1905 |
| 492 | 20240503 | 122000 | 5402594370 | 7180 | 7170 | 7190 | 7170 | 10 |
| 493 | 20240503 | 121900 | 5402522570 | 7170 | 7190 | 7190 | 7170 | 775 |
| 494 | 20240503 | 121800 | 5396957090 | 7190 | 7200 | 7200 | 7190 | 637 |
| 495 | 20240503 | 121700 | 5392370700 | 7190 | 7200 | 7200 | 7190 | 395 |
| 496 | 20240503 | 121600 | 5389530510 | 7190 | 7190 | 7190 | 7190 | 312 |
| 497 | 20240503 | 121500 | 5387287230 | 7190 | 7190 | 7190 | 7190 | 227 |
| 498 | 20240503 | 121400 | 5385655100 | 7190 | 7190 | 7190 | 7190 | 83 |
| 499 | 20240503 | 121300 | 5385058330 | 7190 | 7190 | 7190 | 7190 | 97 |
| 500 | 20240503 | 121200 | 5384360900 | 7180 | 7180 | 7180 | 7180 | 117 |
| 501 | 20240503 | 121100 | 5383520840 | 7180 | 7150 | 7180 | 7140 | 458 |
| 502 | 20240503 | 121000 | 5380242760 | 7150 | 7160 | 7160 | 7140 | 2604 |
| 503 | 20240503 | 120900 | 5361619990 | 7160 | 7190 | 7190 | 7160 | 2055 |
| 504 | 20240503 | 120800 | 5346875140 | 7190 | 7180 | 7190 | 7180 | 162 |
| 505 | 20240503 | 120700 | 5345710860 | 7180 | 7190 | 7190 | 7180 | 27 |
| 506 | 20240503 | 120600 | 5345516850 | 7190 | 7190 | 7190 | 7190 | 36 |
| 507 | 20240503 | 120500 | 5345258010 | 7190 | 7190 | 7200 | 7190 | 140 |
| 508 | 20240503 | 120400 | 5344251120 | 7200 | 7200 | 7200 | 7200 | 1 |
| 509 | 20240503 | 120300 | 5344243920 | 7190 | 7200 | 7200 | 7190 | 199 |
| 510 | 20240503 | 120200 | 5342811130 | 7200 | 7200 | 7200 | 7190 | 3210 |
| 511 | 20240503 | 120100 | 5319714670 | 7200 | 7230 | 7230 | 7200 | 2396 |
| 512 | 20240503 | 120000 | 5302442580 | 7230 | 7210 | 7230 | 7200 | 349 |
| 513 | 20240503 | 115900 | 5299926630 | 7210 | 7210 | 7230 | 7210 | 1417 |
| 514 | 20240503 | 115800 | 5289689730 | 7210 | 7220 | 7220 | 7210 | 232 |
| 515 | 20240503 | 115700 | 5288016610 | 7220 | 7230 | 7240 | 7220 | 1752 |
| 516 | 20240503 | 115600 | 5275360730 | 7220 | 7230 | 7230 | 7220 | 1475 |
| 517 | 20240503 | 115500 | 5264697240 | 7240 | 7220 | 7240 | 7220 | 2049 |
| 518 | 20240503 | 115400 | 5249878220 | 7230 | 7220 | 7230 | 7220 | 4447 |
| 519 | 20240503 | 115300 | 5217728750 | 7220 | 7190 | 7230 | 7190 | 29207 |
| 520 | 20240503 | 115200 | 5007238410 | 7200 | 7200 | 7200 | 7190 | 2768 |
| 521 | 20240503 | 115100 | 4987308820 | 7190 | 7180 | 7190 | 7180 | 364 |
| 522 | 20240503 | 115000 | 4984692040 | 7180 | 7190 | 7190 | 7180 | 1540 |
| 523 | 20240503 | 114900 | 4973623310 | 7190 | 7190 | 7190 | 7190 | 503 |
| 524 | 20240503 | 114800 | 4970006740 | 7190 | 7190 | 7190 | 7160 | 1279 |
| 525 | 20240503 | 114700 | 4960824360 | 7180 | 7190 | 7190 | 7180 | 647 |
| 526 | 20240503 | 114600 | 4956172600 | 7190 | 7190 | 7190 | 7190 | 170 |
| 527 | 20240503 | 114500 | 4954950300 | 7190 | 7160 | 7190 | 7160 | 3798 |
| 528 | 20240503 | 114400 | 4927693750 | 7160 | 7150 | 7160 | 7140 | 274 |
| 529 | 20240503 | 114300 | 4925734740 | 7140 | 7140 | 7140 | 7140 | 191 |
| 530 | 20240503 | 114200 | 4924371000 | 7140 | 7140 | 7140 | 7140 | 210 |
| 531 | 20240503 | 114100 | 4922871600 | 7140 | 7150 | 7150 | 7140 | 263 |
| 532 | 20240503 | 114000 | 4920992680 | 7140 | 7140 | 7150 | 7140 | 121 |
| 533 | 20240503 | 113900 | 4920127840 | 7140 | 7150 | 7160 | 7140 | 3824 |
| 534 | 20240503 | 113800 | 4892786740 | 7150 | 7150 | 7160 | 7150 | 1026 |
| 535 | 20240503 | 113700 | 4885450790 | 7150 | 7160 | 7160 | 7140 | 547 |
| 536 | 20240503 | 113600 | 4881538520 | 7160 | 7160 | 7160 | 7130 | 2880 |
| 537 | 20240503 | 113500 | 4860917870 | 7160 | 7150 | 7160 | 7130 | 1277 |
| 538 | 20240503 | 113400 | 4851787820 | 7150 | 7130 | 7150 | 7130 | 293 |
| 539 | 20240503 | 113300 | 4849698490 | 7130 | 7110 | 7130 | 7110 | 1080 |
| 540 | 20240503 | 113200 | 4842008030 | 7110 | 7110 | 7110 | 7110 | 238 |
| 541 | 20240503 | 113100 | 4840315850 | 7100 | 7090 | 7100 | 7060 | 1760 |
| 542 | 20240503 | 113000 | 4827836770 | 7090 | 7130 | 7130 | 7070 | 19405 |
| 543 | 20240503 | 112900 | 4690539360 | 7120 | 7160 | 7160 | 7100 | 11801 |
| 544 | 20240503 | 112800 | 4606242520 | 7160 | 7170 | 7170 | 7150 | 3243 |
| 545 | 20240503 | 112700 | 4583025790 | 7170 | 7180 | 7180 | 7170 | 239 |
| 546 | 20240503 | 112600 | 4581310650 | 7170 | 7170 | 7170 | 7170 | 40 |
| 547 | 20240503 | 112500 | 4581023850 | 7170 | 7170 | 7170 | 7170 | 418 |
| 548 | 20240503 | 112400 | 4578026790 | 7170 | 7170 | 7170 | 7170 | 156 |
| 549 | 20240503 | 112300 | 4576908270 | 7170 | 7180 | 7180 | 7150 | 394 |
| 550 | 20240503 | 112200 | 4574081500 | 7180 | 7170 | 7180 | 7170 | 570 |
| 551 | 20240503 | 112100 | 4569989600 | 7170 | 7170 | 7170 | 7150 | 982 |
| 552 | 20240503 | 112000 | 4562954820 | 7170 | 7180 | 7180 | 7170 | 423 |
| 553 | 20240503 | 111900 | 4559919480 | 7180 | 7200 | 7200 | 7180 | 2689 |
| 554 | 20240503 | 111800 | 4540575850 | 7200 | 7190 | 7200 | 7190 | 7321 |
| 555 | 20240503 | 111700 | 4487885190 | 7170 | 7170 | 7180 | 7170 | 3152 |
| 556 | 20240503 | 111600 | 4465260490 | 7170 | 7160 | 7170 | 7160 | 2039 |
| 557 | 20240503 | 111500 | 4450641360 | 7160 | 7150 | 7160 | 7150 | 1238 |
| 558 | 20240503 | 111400 | 4441783470 | 7130 | 7150 | 7150 | 7130 | 2398 |
| 559 | 20240503 | 111300 | 4424648440 | 7150 | 7150 | 7150 | 7140 | 3200 |
| 560 | 20240503 | 111200 | 4401776440 | 7140 | 7140 | 7140 | 7140 | 442 |
| 561 | 20240503 | 111100 | 4398620560 | 7110 | 7120 | 7130 | 7110 | 175 |
| 562 | 20240503 | 111000 | 4397373180 | 7110 | 7130 | 7130 | 7110 | 147 |
| 563 | 20240503 | 110900 | 4396326570 | 7130 | 7120 | 7130 | 7110 | 545 |
| 564 | 20240503 | 110800 | 4392446750 | 7120 | 7120 | 7120 | 7120 | 79 |
| 565 | 20240503 | 110700 | 4391884270 | 7120 | 7130 | 7130 | 7120 | 605 |
| 566 | 20240503 | 110600 | 4387570630 | 7140 | 7140 | 7140 | 7140 | 280 |
| 567 | 20240503 | 110500 | 4385571430 | 7130 | 7140 | 7150 | 7130 | 3891 |
| 568 | 20240503 | 110400 | 4357775090 | 7140 | 7100 | 7140 | 7090 | 3840 |
| 569 | 20240503 | 110300 | 4330420470 | 7090 | 7090 | 7090 | 7090 | 521 |
| 570 | 20240503 | 110200 | 4326726580 | 7090 | 7100 | 7100 | 7090 | 49 |
| 571 | 20240503 | 110100 | 4326378790 | 7110 | 7110 | 7110 | 7110 | 0 |
| 572 | 20240503 | 110000 | 4326378790 | 7110 | 7110 | 7110 | 7110 | 438 |
| 573 | 20240503 | 105900 | 4323264610 | 7100 | 7080 | 7100 | 7080 | 1592 |
| 574 | 20240503 | 105800 | 4311963010 | 7080 | 7080 | 7080 | 7080 | 80 |
| 575 | 20240503 | 105700 | 4311396610 | 7080 | 7080 | 7080 | 7070 | 2493 |
| 576 | 20240503 | 105600 | 4293749010 | 7080 | 7080 | 7080 | 7080 | 50 |
| 577 | 20240503 | 105500 | 4293395010 | 7080 | 7090 | 7090 | 7080 | 404 |
| 578 | 20240503 | 105400 | 4290533630 | 7100 | 7100 | 7100 | 7100 | 151 |
| 579 | 20240503 | 105300 | 4289461530 | 7080 | 7080 | 7080 | 7080 | 25 |
| 580 | 20240503 | 105200 | 4289284530 | 7080 | 7090 | 7090 | 7070 | 193 |
| 581 | 20240503 | 105100 | 4287919420 | 7090 | 7090 | 7100 | 7070 | 1279 |
| 582 | 20240503 | 105000 | 4278855420 | 7090 | 7050 | 7090 | 7050 | 101 |
| 583 | 20240503 | 104900 | 4278143310 | 7050 | 7040 | 7050 | 7030 | 1076 |
| 584 | 20240503 | 104800 | 4270562770 | 7040 | 7060 | 7060 | 7040 | 4313 |
| 585 | 20240503 | 104700 | 4240161770 | 7060 | 7070 | 7070 | 7060 | 731 |
| 586 | 20240503 | 104600 | 4234996060 | 7070 | 7080 | 7080 | 7070 | 1316 |
| 587 | 20240503 | 104500 | 4225689440 | 7080 | 7080 | 7080 | 7080 | 213 |
| 588 | 20240503 | 104400 | 4224181400 | 7070 | 7070 | 7080 | 7070 | 596 |
| 589 | 20240503 | 104300 | 4219967610 | 7070 | 7070 | 7070 | 7070 | 1338 |
| 590 | 20240503 | 104200 | 4210507950 | 7070 | 7080 | 7080 | 7070 | 154 |
| 591 | 20240503 | 104100 | 4209418780 | 7080 | 7080 | 7080 | 7080 | 112 |
| 592 | 20240503 | 104000 | 4208625820 | 7070 | 7100 | 7100 | 7070 | 2725 |
| 593 | 20240503 | 103900 | 4189329490 | 7100 | 7130 | 7130 | 7100 | 1438 |
| 594 | 20240503 | 103800 | 4179104540 | 7130 | 7120 | 7130 | 7120 | 15 |
| 595 | 20240503 | 103700 | 4178997720 | 7130 | 7120 | 7130 | 7110 | 2267 |
| 596 | 20240503 | 103600 | 4162847060 | 7120 | 7120 | 7120 | 7080 | 514 |
| 597 | 20240503 | 103500 | 4159198000 | 7120 | 7090 | 7120 | 7080 | 3370 |
| 598 | 20240503 | 103400 | 4135262580 | 7090 | 7100 | 7100 | 7090 | 2639 |
| 599 | 20240503 | 103300 | 4116525800 | 7110 | 7110 | 7110 | 7100 | 141 |
| 600 | 20240503 | 103200 | 4115523380 | 7120 | 7140 | 7140 | 7110 | 2520 |
| 601 | 20240503 | 103100 | 4097574920 | 7140 | 7150 | 7150 | 7140 | 663 |
| 602 | 20240503 | 103000 | 4092841050 | 7150 | 7150 | 7150 | 7150 | 706 |
| 603 | 20240503 | 102900 | 4087793150 | 7140 | 7140 | 7150 | 7140 | 938 |
| 604 | 20240503 | 102800 | 4081095810 | 7130 | 7120 | 7130 | 7120 | 1642 |
| 605 | 20240503 | 102700 | 4069389150 | 7130 | 7120 | 7130 | 7110 | 676 |
| 606 | 20240503 | 102600 | 4064574490 | 7120 | 7120 | 7120 | 7110 | 1550 |
| 607 | 20240503 | 102500 | 4053539490 | 7120 | 7100 | 7120 | 7100 | 1521 |
| 608 | 20240503 | 102400 | 4042726270 | 7100 | 7100 | 7120 | 7090 | 2316 |
| 609 | 20240503 | 102300 | 4026278610 | 7100 | 7090 | 7100 | 7090 | 613 |
| 610 | 20240503 | 102200 | 4021932120 | 7090 | 7080 | 7090 | 7080 | 1157 |
| 611 | 20240503 | 102100 | 4013738410 | 7080 | 7080 | 7080 | 7080 | 322 |
| 612 | 20240503 | 102000 | 4011458650 | 7080 | 7040 | 7090 | 7040 | 579 |
| 613 | 20240503 | 101900 | 4007373660 | 7040 | 7040 | 7080 | 7040 | 386 |
| 614 | 20240503 | 101800 | 4004645220 | 7040 | 7040 | 7040 | 7030 | 1040 |
| 615 | 20240503 | 101700 | 3997324100 | 7040 | 7050 | 7090 | 7040 | 810 |
| 616 | 20240503 | 101600 | 3991617990 | 7050 | 7070 | 7070 | 7050 | 558 |
| 617 | 20240503 | 101500 | 3987683890 | 7050 | 7060 | 7070 | 7050 | 239 |
| 618 | 20240503 | 101400 | 3985997160 | 7050 | 7030 | 7050 | 7030 | 40 |
| 619 | 20240503 | 101300 | 3985715940 | 7040 | 7060 | 7060 | 7040 | 803 |
| 620 | 20240503 | 101200 | 3980062560 | 7060 | 7060 | 7070 | 7050 | 1237 |
| 621 | 20240503 | 101100 | 3971332010 | 7060 | 7090 | 7090 | 7060 | 263 |
| 622 | 20240503 | 101000 | 3969469890 | 7100 | 7090 | 7100 | 7090 | 617 |
| 623 | 20240503 | 100900 | 3965093770 | 7080 | 7080 | 7080 | 7060 | 277 |
| 624 | 20240503 | 100800 | 3963137810 | 7080 | 7090 | 7090 | 7070 | 256 |
| 625 | 20240503 | 100700 | 3961325650 | 7090 | 7070 | 7090 | 7070 | 231 |
| 626 | 20240503 | 100600 | 3959688380 | 7070 | 7070 | 7070 | 7070 | 202 |
| 627 | 20240503 | 100500 | 3958260240 | 7070 | 7060 | 7090 | 7060 | 287 |
| 628 | 20240503 | 100400 | 3956230520 | 7050 | 7010 | 7050 | 7000 | 2414 |
| 629 | 20240503 | 100300 | 3939247900 | 7000 | 7010 | 7030 | 6990 | 10936 |
| 630 | 20240503 | 100200 | 3862721420 | 7010 | 7040 | 7040 | 7010 | 6310 |
| 631 | 20240503 | 100100 | 3818403270 | 7040 | 7050 | 7060 | 7040 | 361 |
| 632 | 20240503 | 100000 | 3815858100 | 7050 | 7090 | 7090 | 7040 | 3006 |
| 633 | 20240503 | 095900 | 3794626560 | 7090 | 7110 | 7110 | 7090 | 1077 |
| 634 | 20240503 | 095800 | 3786985220 | 7110 | 7120 | 7120 | 7100 | 576 |
| 635 | 20240503 | 095700 | 3782891150 | 7120 | 7110 | 7120 | 7090 | 2658 |
| 636 | 20240503 | 095600 | 3764021630 | 7130 | 7100 | 7130 | 7100 | 3415 |
| 637 | 20240503 | 095500 | 3739754220 | 7100 | 7100 | 7100 | 7100 | 1616 |
| 638 | 20240503 | 095400 | 3728280620 | 7100 | 7070 | 7100 | 7070 | 2725 |
| 639 | 20240503 | 095300 | 3708963070 | 7070 | 7100 | 7100 | 7070 | 1694 |
| 640 | 20240503 | 095200 | 3696960180 | 7100 | 7110 | 7150 | 7090 | 2619 |
| 641 | 20240503 | 095100 | 3678339960 | 7110 | 7100 | 7120 | 7090 | 2330 |
| 642 | 20240503 | 095000 | 3661803320 | 7100 | 7170 | 7170 | 7080 | 7615 |
| 643 | 20240503 | 094900 | 3607505500 | 7170 | 7200 | 7200 | 7170 | 6056 |
| 644 | 20240503 | 094800 | 3563981880 | 7190 | 7160 | 7200 | 7160 | 5427 |
| 645 | 20240503 | 094700 | 3524994680 | 7150 | 7110 | 7160 | 7110 | 4615 |
| 646 | 20240503 | 094600 | 3492087460 | 7110 | 7040 | 7110 | 7040 | 15085 |
| 647 | 20240503 | 094500 | 3385215110 | 7050 | 7060 | 7060 | 7040 | 2257 |
| 648 | 20240503 | 094400 | 3369301380 | 7060 | 7040 | 7060 | 7040 | 2987 |
| 649 | 20240503 | 094300 | 3348231670 | 7040 | 7030 | 7050 | 7030 | 3206 |
| 650 | 20240503 | 094200 | 3325680380 | 7030 | 7000 | 7030 | 6990 | 2620 |
| 651 | 20240503 | 094100 | 3307291680 | 7000 | 7030 | 7030 | 7000 | 2602 |
| 652 | 20240503 | 094000 | 3289057020 | 7030 | 7050 | 7050 | 7010 | 1366 |
| 653 | 20240503 | 093900 | 3279451490 | 7040 | 7040 | 7050 | 7040 | 2672 |
| 654 | 20240503 | 093800 | 3260625300 | 7040 | 7020 | 7040 | 7010 | 3579 |
| 655 | 20240503 | 093700 | 3235468200 | 7020 | 6970 | 7020 | 6970 | 3177 |
| 656 | 20240503 | 093600 | 3213215960 | 6970 | 6970 | 7010 | 6950 | 2965 |
| 657 | 20240503 | 093500 | 3192530340 | 6970 | 6980 | 6980 | 6960 | 1231 |
| 658 | 20240503 | 093400 | 3183957950 | 6980 | 6980 | 6980 | 6980 | 211 |
| 659 | 20240503 | 093300 | 3182485170 | 6990 | 6990 | 6990 | 6970 | 2863 |
| 660 | 20240503 | 093200 | 3162504960 | 6970 | 6990 | 6990 | 6970 | 1556 |
| 661 | 20240503 | 093100 | 3151642120 | 6990 | 7000 | 7010 | 6990 | 1580 |
| 662 | 20240503 | 093000 | 3140583910 | 7000 | 7000 | 7010 | 6990 | 546 |
| 663 | 20240503 | 092900 | 3136762500 | 7000 | 6990 | 7010 | 6980 | 1672 |
| 664 | 20240503 | 092800 | 3125048510 | 6970 | 6970 | 7010 | 6970 | 1252 |
| 665 | 20240503 | 092700 | 3116309450 | 6980 | 7020 | 7020 | 6970 | 5318 |
| 666 | 20240503 | 092600 | 3079099040 | 7020 | 7040 | 7040 | 7010 | 4712 |
| 667 | 20240503 | 092500 | 3046047080 | 7030 | 7000 | 7050 | 7000 | 17202 |
| 668 | 20240503 | 092400 | 2925166620 | 7000 | 6980 | 7010 | 6980 | 893 |
| 669 | 20240503 | 092300 | 2918926140 | 6970 | 7020 | 7020 | 6950 | 9724 |
| 670 | 20240503 | 092200 | 2850890880 | 7010 | 7020 | 7020 | 7010 | 418 |
| 671 | 20240503 | 092100 | 2847958970 | 7030 | 7010 | 7030 | 7010 | 4464 |
| 672 | 20240503 | 092000 | 2816658000 | 7010 | 6980 | 7040 | 6980 | 10329 |
| 673 | 20240503 | 091900 | 2744269560 | 6990 | 6930 | 6990 | 6930 | 2545 |
| 674 | 20240503 | 091800 | 2726579900 | 6960 | 6920 | 6960 | 6890 | 6579 |
| 675 | 20240503 | 091700 | 2681072290 | 6910 | 6930 | 6960 | 6890 | 9297 |
| 676 | 20240503 | 091600 | 2616762960 | 6960 | 6860 | 6980 | 6760 | 22502 |
| 677 | 20240503 | 091500 | 2462898700 | 6860 | 6970 | 6990 | 6850 | 32008 |
| 678 | 20240503 | 091400 | 2241251520 | 6990 | 7020 | 7050 | 6970 | 31042 |
| 679 | 20240503 | 091300 | 2024168600 | 7030 | 7050 | 7060 | 7030 | 3003 |
| 680 | 20240503 | 091200 | 2003003210 | 7050 | 7000 | 7060 | 6990 | 7489 |
| 681 | 20240503 | 091100 | 1950388350 | 7000 | 7010 | 7010 | 6970 | 15935 |
| 682 | 20240503 | 091000 | 1838892460 | 7000 | 7100 | 7140 | 7000 | 10761 |
| 683 | 20240503 | 090900 | 1762854330 | 7100 | 7150 | 7160 | 7040 | 13671 |
| 684 | 20240503 | 090800 | 1665520950 | 7150 | 7030 | 7150 | 7000 | 8968 |
| 685 | 20240503 | 090700 | 1601916710 | 7040 | 7040 | 7070 | 6990 | 18934 |
| 686 | 20240503 | 090600 | 1469111340 | 7070 | 7080 | 7100 | 7050 | 17048 |
| 687 | 20240503 | 090500 | 1348603240 | 7070 | 7200 | 7230 | 7070 | 27684 |
| 688 | 20240503 | 090400 | 1150648560 | 7200 | 7290 | 7320 | 7200 | 48954 |
| 689 | 20240503 | 090300 | 795457210 | 7320 | 7200 | 7320 | 7200 | 20219 |
| 690 | 20240503 | 090200 | 648715570 | 7220 | 7090 | 7320 | 7070 | 27801 |
| 691 | 20240503 | 090100 | 448861650 | 7040 | 7100 | 7100 | 6980 | 21711 |
| 692 | 20240503 | 090000 | 296410700 | 7060 | 6970 | 7140 | 6970 | 42268 |