38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 3 | 20240318 | 202600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240318 | 202500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240318 | 202400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240318 | 202300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240318 | 202200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240318 | 202100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240318 | 202000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240318 | 201900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240318 | 201800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240318 | 201700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240318 | 201600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240318 | 201500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240318 | 201400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240318 | 201300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240318 | 201200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240318 | 201100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240318 | 201000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240318 | 200900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240318 | 200800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240318 | 200700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240318 | 200600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240318 | 200500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240318 | 200400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240318 | 200300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240318 | 200200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240318 | 200100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240318 | 200000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240318 | 195900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240318 | 195800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240318 | 195700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 33 | 20240318 | 195600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240318 | 195500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240318 | 195400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240318 | 195300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240318 | 195200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240318 | 195100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240318 | 195000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240318 | 194900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240318 | 194800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240318 | 194700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240318 | 194600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240318 | 194500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240318 | 194400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240318 | 194300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240318 | 194200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240318 | 194100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240318 | 194000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240318 | 193900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240318 | 193800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240318 | 193700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240318 | 193600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240318 | 193500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240318 | 193400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240318 | 193300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240318 | 193200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240318 | 193100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240318 | 193000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240318 | 192900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240318 | 192800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240318 | 192700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 63 | 20240318 | 192600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240318 | 192500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240318 | 192400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240318 | 192300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240318 | 192200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240318 | 192100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240318 | 192000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240318 | 191900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240318 | 191800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240318 | 191700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240318 | 191600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240318 | 191500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240318 | 191400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240318 | 191300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240318 | 191200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240318 | 191100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240318 | 191000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240318 | 190900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240318 | 190800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240318 | 190700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240318 | 190600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240318 | 190500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240318 | 190400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240318 | 190300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240318 | 190200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240318 | 190100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240318 | 190000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240318 | 185900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240318 | 185800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240318 | 185700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 93 | 20240318 | 185600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240318 | 185500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240318 | 185400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240318 | 185300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240318 | 185200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240318 | 185100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240318 | 185000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240318 | 184900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240318 | 184800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240318 | 184700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240318 | 184600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240318 | 184500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240318 | 184400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240318 | 184300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240318 | 184200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240318 | 184100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240318 | 184000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240318 | 183900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240318 | 183800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240318 | 183700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240318 | 183600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240318 | 183500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240318 | 183400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240318 | 183300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240318 | 183200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240318 | 183100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240318 | 183000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240318 | 182900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240318 | 182800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240318 | 182700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 123 | 20240318 | 182600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240318 | 182500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240318 | 182400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240318 | 182300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240318 | 182200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240318 | 182100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240318 | 182000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240318 | 181900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240318 | 181800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240318 | 181700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240318 | 181600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240318 | 181500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240318 | 181400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240318 | 181300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240318 | 181200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240318 | 181100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240318 | 181000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240318 | 180900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240318 | 180800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240318 | 180700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240318 | 180600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240318 | 180500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240318 | 180400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240318 | 180300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240318 | 180200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240318 | 180100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240318 | 180000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240318 | 175900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240318 | 175800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240318 | 175700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 153 | 20240318 | 175600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240318 | 175500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240318 | 175400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240318 | 175300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240318 | 175200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240318 | 175100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240318 | 175000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240318 | 174900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240318 | 174800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240318 | 174700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240318 | 174600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240318 | 174500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240318 | 174400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240318 | 174300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240318 | 174200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240318 | 174100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240318 | 174000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240318 | 173900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240318 | 173800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240318 | 173700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240318 | 173600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240318 | 173500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240318 | 173400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240318 | 173300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240318 | 173200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240318 | 173100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240318 | 173000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240318 | 172900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240318 | 172800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240318 | 172700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 183 | 20240318 | 172600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240318 | 172500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240318 | 172400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240318 | 172300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240318 | 172200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240318 | 172100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240318 | 172000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240318 | 171900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240318 | 171800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240318 | 171700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240318 | 171600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240318 | 171500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240318 | 171400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240318 | 171300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240318 | 171200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240318 | 171100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240318 | 171000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240318 | 170900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240318 | 170800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240318 | 170700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240318 | 170600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240318 | 170500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240318 | 170400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240318 | 170300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240318 | 170200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240318 | 170100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240318 | 170000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240318 | 165900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240318 | 165800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240318 | 165700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 213 | 20240318 | 165600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240318 | 165500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240318 | 165400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240318 | 165300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240318 | 165200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240318 | 165100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240318 | 165000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240318 | 164900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240318 | 164800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240318 | 164700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240318 | 164600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240318 | 164500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240318 | 164400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240318 | 164300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240318 | 164200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240318 | 164100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240318 | 164000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240318 | 163900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240318 | 163800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240318 | 163700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240318 | 163600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240318 | 163500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240318 | 163400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240318 | 163300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240318 | 163200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240318 | 163100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240318 | 163000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240318 | 162900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240318 | 162800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240318 | 162700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 243 | 20240318 | 162600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240318 | 162500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240318 | 162400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240318 | 162300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240318 | 162200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240318 | 162100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240318 | 162000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240318 | 161900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240318 | 161800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240318 | 161700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240318 | 161600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240318 | 161500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240318 | 161400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240318 | 161300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240318 | 161200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240318 | 161100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240318 | 161000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240318 | 160900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240318 | 160800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240318 | 160700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240318 | 160600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240318 | 160500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240318 | 160400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240318 | 160300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240318 | 160200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240318 | 160100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240318 | 160000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240318 | 155900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240318 | 155800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240318 | 155700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 273 | 20240318 | 155600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240318 | 155500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240318 | 155400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240318 | 155300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240318 | 155200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240318 | 155100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240318 | 155000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240318 | 154900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240318 | 154800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240318 | 154700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240318 | 154600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240318 | 154500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240318 | 154400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240318 | 154300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240318 | 154200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240318 | 154100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240318 | 154000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240318 | 153900 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240318 | 153800 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240318 | 153700 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240318 | 153600 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240318 | 153500 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240318 | 153400 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240318 | 153300 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240318 | 153200 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240318 | 153100 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240318 | 153000 | 44549093850 | 23400 | 23400 | 23400 | 23400 | 17963 |
| 300 | 20240318 | 152900 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240318 | 152800 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240318 | 152700 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 303 | 20240318 | 152600 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240318 | 152500 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240318 | 152400 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240318 | 152300 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240318 | 152200 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240318 | 152100 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240318 | 152000 | 44128759650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240318 | 151900 | 44128759650 | 23450 | 23450 | 23500 | 23450 | 2477 |
| 311 | 20240318 | 151800 | 44070654800 | 23500 | 23400 | 23500 | 23400 | 3145 |
| 312 | 20240318 | 151700 | 43996856650 | 23400 | 23350 | 23450 | 23350 | 6379 |
| 313 | 20240318 | 151600 | 43847435850 | 23400 | 23350 | 23400 | 23350 | 2279 |
| 314 | 20240318 | 151500 | 43794170300 | 23400 | 23400 | 23400 | 23350 | 1232 |
| 315 | 20240318 | 151400 | 43765368600 | 23350 | 23400 | 23400 | 23350 | 889 |
| 316 | 20240318 | 151300 | 43744600400 | 23350 | 23350 | 23400 | 23350 | 895 |
| 317 | 20240318 | 151200 | 43723682550 | 23400 | 23300 | 23400 | 23300 | 1407 |
| 318 | 20240318 | 151100 | 43690797000 | 23400 | 23300 | 23400 | 23300 | 1738 |
| 319 | 20240318 | 151000 | 43650233250 | 23300 | 23350 | 23350 | 23300 | 1009 |
| 320 | 20240318 | 150900 | 43626710850 | 23300 | 23350 | 23350 | 23300 | 820 |
| 321 | 20240318 | 150800 | 43607571350 | 23300 | 23300 | 23350 | 23300 | 1268 |
| 322 | 20240318 | 150700 | 43578025250 | 23300 | 23350 | 23350 | 23250 | 1627 |
| 323 | 20240318 | 150600 | 43540118450 | 23300 | 23350 | 23350 | 23250 | 829 |
| 324 | 20240318 | 150500 | 43520812150 | 23300 | 23300 | 23300 | 23250 | 1655 |
| 325 | 20240318 | 150400 | 43482272500 | 23250 | 23250 | 23300 | 23200 | 3440 |
| 326 | 20240318 | 150300 | 43402264800 | 23300 | 23250 | 23300 | 23250 | 517 |
| 327 | 20240318 | 150200 | 43390233450 | 23250 | 23250 | 23300 | 23250 | 1399 |
| 328 | 20240318 | 150100 | 43357657050 | 23250 | 23300 | 23300 | 23250 | 460 |
| 329 | 20240318 | 150000 | 43346951400 | 23300 | 23200 | 23300 | 23200 | 918 |
| 330 | 20240318 | 145900 | 43325627900 | 23200 | 23300 | 23300 | 23200 | 1685 |
| 331 | 20240318 | 145800 | 43286430300 | 23300 | 23300 | 23350 | 23250 | 3014 |
| 332 | 20240318 | 145700 | 43216257150 | 23300 | 23300 | 23300 | 23300 | 423 |
| 333 | 20240318 | 145600 | 43206401250 | 23300 | 23300 | 23350 | 23250 | 809 |
| 334 | 20240318 | 145500 | 43187549900 | 23300 | 23350 | 23350 | 23300 | 890 |
| 335 | 20240318 | 145400 | 43166804700 | 23300 | 23350 | 23350 | 23250 | 318 |
| 336 | 20240318 | 145300 | 43159392500 | 23300 | 23300 | 23300 | 23250 | 1045 |
| 337 | 20240318 | 145200 | 43135059800 | 23250 | 23300 | 23350 | 23200 | 2539 |
| 338 | 20240318 | 145100 | 43075978500 | 23300 | 23300 | 23350 | 23250 | 1306 |
| 339 | 20240318 | 145000 | 43045536600 | 23350 | 23250 | 23350 | 23200 | 1383 |
| 340 | 20240318 | 144900 | 43013351800 | 23300 | 23250 | 23300 | 23200 | 1041 |
| 341 | 20240318 | 144800 | 42989168200 | 23200 | 23250 | 23250 | 23200 | 1047 |
| 342 | 20240318 | 144700 | 42964862650 | 23200 | 23250 | 23300 | 23200 | 659 |
| 343 | 20240318 | 144600 | 42949535950 | 23250 | 23250 | 23250 | 23200 | 628 |
| 344 | 20240318 | 144500 | 42934942050 | 23250 | 23300 | 23300 | 23200 | 2083 |
| 345 | 20240318 | 144400 | 42886547550 | 23250 | 23300 | 23300 | 23200 | 2528 |
| 346 | 20240318 | 144300 | 42827739100 | 23350 | 23300 | 23350 | 23300 | 539 |
| 347 | 20240318 | 144200 | 42815168300 | 23350 | 23300 | 23350 | 23300 | 1433 |
| 348 | 20240318 | 144100 | 42781758400 | 23300 | 23300 | 23350 | 23300 | 828 |
| 349 | 20240318 | 144000 | 42762434300 | 23300 | 23300 | 23350 | 23300 | 439 |
| 350 | 20240318 | 143900 | 42752195100 | 23300 | 23350 | 23350 | 23300 | 1549 |
| 351 | 20240318 | 143800 | 42716031450 | 23350 | 23300 | 23350 | 23300 | 1040 |
| 352 | 20240318 | 143700 | 42691770850 | 23300 | 23400 | 23400 | 23250 | 3495 |
| 353 | 20240318 | 143600 | 42610200400 | 23400 | 23350 | 23400 | 23300 | 1953 |
| 354 | 20240318 | 143500 | 42564563550 | 23350 | 23200 | 23350 | 23150 | 2730 |
| 355 | 20240318 | 143400 | 42501031700 | 23200 | 23150 | 23250 | 23150 | 1149 |
| 356 | 20240318 | 143300 | 42474365250 | 23200 | 23200 | 23250 | 23100 | 940 |
| 357 | 20240318 | 143200 | 42452567950 | 23200 | 23200 | 23200 | 23150 | 445 |
| 358 | 20240318 | 143100 | 42442265800 | 23200 | 23200 | 23250 | 23100 | 1998 |
| 359 | 20240318 | 143000 | 42395945000 | 23200 | 23200 | 23250 | 23150 | 836 |
| 360 | 20240318 | 142900 | 42376550450 | 23200 | 23250 | 23250 | 23200 | 1723 |
| 361 | 20240318 | 142800 | 42336534350 | 23250 | 23300 | 23300 | 23250 | 942 |
| 362 | 20240318 | 142700 | 42314626150 | 23300 | 23350 | 23400 | 23300 | 1358 |
| 363 | 20240318 | 142600 | 42282911100 | 23350 | 23350 | 23350 | 23300 | 955 |
| 364 | 20240318 | 142500 | 42260632150 | 23350 | 23350 | 23350 | 23300 | 1413 |
| 365 | 20240318 | 142400 | 42227657900 | 23350 | 23350 | 23350 | 23300 | 1315 |
| 366 | 20240318 | 142300 | 42196981050 | 23350 | 23350 | 23400 | 23300 | 1669 |
| 367 | 20240318 | 142200 | 42158015600 | 23350 | 23350 | 23400 | 23300 | 1362 |
| 368 | 20240318 | 142100 | 42126197700 | 23350 | 23300 | 23400 | 23250 | 4574 |
| 369 | 20240318 | 142000 | 42019515950 | 23300 | 23200 | 23350 | 23200 | 2417 |
| 370 | 20240318 | 141900 | 41963253650 | 23200 | 23050 | 23200 | 23050 | 2737 |
| 371 | 20240318 | 141800 | 41899859000 | 23050 | 23050 | 23100 | 23050 | 2149 |
| 372 | 20240318 | 141700 | 41850249700 | 23050 | 23050 | 23100 | 23050 | 2288 |
| 373 | 20240318 | 141600 | 41797505550 | 23050 | 23050 | 23100 | 23050 | 835 |
| 374 | 20240318 | 141500 | 41778247300 | 23050 | 23050 | 23100 | 23050 | 1654 |
| 375 | 20240318 | 141400 | 41740086200 | 23100 | 23100 | 23100 | 23050 | 1097 |
| 376 | 20240318 | 141300 | 41714749200 | 23100 | 23150 | 23200 | 23100 | 2422 |
| 377 | 20240318 | 141200 | 41658771150 | 23150 | 23100 | 23200 | 23100 | 1433 |
| 378 | 20240318 | 141100 | 41625626000 | 23100 | 23100 | 23150 | 23100 | 892 |
| 379 | 20240318 | 141000 | 41605017850 | 23150 | 23100 | 23150 | 23100 | 1157 |
| 380 | 20240318 | 140900 | 41578288700 | 23100 | 23100 | 23100 | 23100 | 290 |
| 381 | 20240318 | 140800 | 41571589700 | 23100 | 23100 | 23150 | 23050 | 1162 |
| 382 | 20240318 | 140700 | 41544751600 | 23100 | 23150 | 23150 | 23100 | 477 |
| 383 | 20240318 | 140600 | 41533731650 | 23100 | 23150 | 23150 | 23100 | 1247 |
| 384 | 20240318 | 140500 | 41504887800 | 23150 | 23100 | 23150 | 23000 | 2332 |
| 385 | 20240318 | 140400 | 41451049050 | 23100 | 23050 | 23100 | 23050 | 674 |
| 386 | 20240318 | 140300 | 41435487800 | 23100 | 23150 | 23150 | 23000 | 9307 |
| 387 | 20240318 | 140200 | 41221276200 | 23100 | 23150 | 23200 | 23100 | 2719 |
| 388 | 20240318 | 140100 | 41158349000 | 23200 | 23050 | 23200 | 23050 | 1728 |
| 389 | 20240318 | 140000 | 41118371550 | 23050 | 23150 | 23150 | 23050 | 3962 |
| 390 | 20240318 | 135900 | 41026977950 | 23100 | 23100 | 23150 | 23050 | 2301 |
| 391 | 20240318 | 135800 | 40973841050 | 23100 | 23050 | 23150 | 23050 | 967 |
| 392 | 20240318 | 135700 | 40951506450 | 23050 | 23100 | 23150 | 23050 | 1856 |
| 393 | 20240318 | 135600 | 40908682500 | 23100 | 23100 | 23150 | 23100 | 1195 |
| 394 | 20240318 | 135500 | 40881067550 | 23100 | 23050 | 23150 | 23050 | 1019 |
| 395 | 20240318 | 135400 | 40857532600 | 23100 | 23100 | 23150 | 23050 | 521 |
| 396 | 20240318 | 135300 | 40845509100 | 23100 | 23050 | 23200 | 23050 | 1606 |
| 397 | 20240318 | 135200 | 40808403850 | 23100 | 23100 | 23150 | 23050 | 1455 |
| 398 | 20240318 | 135100 | 40774808350 | 23100 | 23150 | 23150 | 23100 | 2214 |
| 399 | 20240318 | 135000 | 40723655350 | 23150 | 23150 | 23200 | 23150 | 1844 |
| 400 | 20240318 | 134900 | 40680941950 | 23150 | 23250 | 23250 | 23150 | 3262 |
| 401 | 20240318 | 134800 | 40605360600 | 23250 | 23200 | 23250 | 23200 | 712 |
| 402 | 20240318 | 134700 | 40588841650 | 23200 | 23200 | 23250 | 23150 | 733 |
| 403 | 20240318 | 134600 | 40571839800 | 23200 | 23200 | 23250 | 23200 | 2374 |
| 404 | 20240318 | 134500 | 40516745750 | 23150 | 23250 | 23250 | 23150 | 3660 |
| 405 | 20240318 | 134400 | 40431813300 | 23250 | 23250 | 23300 | 23250 | 1078 |
| 406 | 20240318 | 134300 | 40406731600 | 23250 | 23300 | 23300 | 23250 | 1178 |
| 407 | 20240318 | 134200 | 40379340650 | 23300 | 23300 | 23350 | 23250 | 1492 |
| 408 | 20240318 | 134100 | 40344595900 | 23300 | 23300 | 23300 | 23250 | 2735 |
| 409 | 20240318 | 134000 | 40280935750 | 23250 | 23200 | 23250 | 23150 | 1758 |
| 410 | 20240318 | 133900 | 40240114350 | 23200 | 23150 | 23200 | 23150 | 750 |
| 411 | 20240318 | 133800 | 40222743800 | 23150 | 23250 | 23300 | 23150 | 1354 |
| 412 | 20240318 | 133700 | 40191321850 | 23250 | 23150 | 23300 | 23150 | 1090 |
| 413 | 20240318 | 133600 | 40166001150 | 23150 | 23150 | 23200 | 23150 | 1048 |
| 414 | 20240318 | 133500 | 40141710200 | 23150 | 23100 | 23250 | 23100 | 828 |
| 415 | 20240318 | 133400 | 40122554000 | 23100 | 23150 | 23200 | 23100 | 5820 |
| 416 | 20240318 | 133300 | 39987740950 | 23150 | 23150 | 23200 | 23100 | 1125 |
| 417 | 20240318 | 133200 | 39961695000 | 23200 | 23100 | 23200 | 23100 | 2011 |
| 418 | 20240318 | 133100 | 39915169250 | 23100 | 23200 | 23200 | 23100 | 1247 |
| 419 | 20240318 | 133000 | 39886345750 | 23100 | 23150 | 23200 | 23100 | 897 |
| 420 | 20240318 | 132900 | 39865577800 | 23100 | 23050 | 23200 | 23000 | 3527 |
| 421 | 20240318 | 132800 | 39784065850 | 23000 | 23050 | 23100 | 23000 | 1600 |
| 422 | 20240318 | 132700 | 39747165000 | 23050 | 23100 | 23100 | 23050 | 2072 |
| 423 | 20240318 | 132600 | 39699375300 | 23150 | 23150 | 23150 | 23100 | 2115 |
| 424 | 20240318 | 132500 | 39650476750 | 23150 | 23150 | 23150 | 23100 | 1332 |
| 425 | 20240318 | 132400 | 39619650150 | 23150 | 23150 | 23200 | 23050 | 3701 |
| 426 | 20240318 | 132300 | 39534058650 | 23050 | 23100 | 23200 | 23050 | 6362 |
| 427 | 20240318 | 132200 | 39387087200 | 23100 | 23200 | 23200 | 23100 | 2727 |
| 428 | 20240318 | 132100 | 39323901600 | 23150 | 23150 | 23200 | 23100 | 6743 |
| 429 | 20240318 | 132000 | 39167674250 | 23100 | 23100 | 23200 | 23100 | 8135 |
| 430 | 20240318 | 131900 | 38979431250 | 23100 | 23250 | 23300 | 23050 | 15937 |
| 431 | 20240318 | 131800 | 38609819150 | 23300 | 23300 | 23350 | 23250 | 7431 |
| 432 | 20240318 | 131700 | 38436713400 | 23300 | 23400 | 23400 | 23300 | 5217 |
| 433 | 20240318 | 131600 | 38314892150 | 23350 | 23400 | 23400 | 23350 | 936 |
| 434 | 20240318 | 131500 | 38293034100 | 23350 | 23400 | 23450 | 23350 | 1058 |
| 435 | 20240318 | 131400 | 38268290600 | 23400 | 23350 | 23450 | 23350 | 1671 |
| 436 | 20240318 | 131300 | 38229176800 | 23350 | 23400 | 23400 | 23350 | 1446 |
| 437 | 20240318 | 131200 | 38195374700 | 23400 | 23400 | 23450 | 23400 | 916 |
| 438 | 20240318 | 131100 | 38173938950 | 23450 | 23400 | 23450 | 23400 | 742 |
| 439 | 20240318 | 131000 | 38156569950 | 23400 | 23400 | 23450 | 23400 | 2323 |
| 440 | 20240318 | 130900 | 38102205850 | 23400 | 23450 | 23450 | 23400 | 806 |
| 441 | 20240318 | 130800 | 38083322200 | 23450 | 23400 | 23450 | 23400 | 2963 |
| 442 | 20240318 | 130700 | 38013966800 | 23450 | 23350 | 23450 | 23350 | 2811 |
| 443 | 20240318 | 130600 | 37948227800 | 23400 | 23400 | 23450 | 23400 | 625 |
| 444 | 20240318 | 130500 | 37933601450 | 23400 | 23400 | 23500 | 23400 | 2305 |
| 445 | 20240318 | 130400 | 37879571700 | 23400 | 23350 | 23400 | 23350 | 524 |
| 446 | 20240318 | 130300 | 37867335900 | 23350 | 23450 | 23500 | 23350 | 1253 |
| 447 | 20240318 | 130200 | 37838002950 | 23450 | 23500 | 23600 | 23450 | 4353 |
| 448 | 20240318 | 130100 | 37735678150 | 23500 | 23500 | 23550 | 23500 | 358 |
| 449 | 20240318 | 130000 | 37727264400 | 23550 | 23550 | 23550 | 23500 | 883 |
| 450 | 20240318 | 125900 | 37706476350 | 23500 | 23500 | 23550 | 23500 | 1070 |
| 451 | 20240318 | 125800 | 37681329000 | 23500 | 23450 | 23500 | 23400 | 758 |
| 452 | 20240318 | 125700 | 37663542600 | 23450 | 23450 | 23500 | 23400 | 2468 |
| 453 | 20240318 | 125600 | 37605674300 | 23450 | 23300 | 23450 | 23300 | 2792 |
| 454 | 20240318 | 125500 | 37540391850 | 23350 | 23300 | 23400 | 23300 | 437 |
| 455 | 20240318 | 125400 | 37530190800 | 23350 | 23350 | 23400 | 23300 | 3108 |
| 456 | 20240318 | 125300 | 37457653000 | 23400 | 23350 | 23400 | 23350 | 524 |
| 457 | 20240318 | 125200 | 37445402900 | 23350 | 23400 | 23450 | 23350 | 1618 |
| 458 | 20240318 | 125100 | 37407603050 | 23400 | 23400 | 23450 | 23350 | 815 |
| 459 | 20240318 | 125000 | 37388513250 | 23400 | 23400 | 23450 | 23350 | 1684 |
| 460 | 20240318 | 124900 | 37349112600 | 23400 | 23400 | 23500 | 23350 | 2010 |
| 461 | 20240318 | 124800 | 37302050250 | 23500 | 23450 | 23500 | 23400 | 901 |
| 462 | 20240318 | 124700 | 37280934050 | 23450 | 23400 | 23450 | 23350 | 386 |
| 463 | 20240318 | 124600 | 37271893250 | 23400 | 23500 | 23550 | 23300 | 8566 |
| 464 | 20240318 | 124500 | 37071442800 | 23500 | 23500 | 23550 | 23450 | 822 |
| 465 | 20240318 | 124400 | 37052139100 | 23450 | 23500 | 23550 | 23450 | 1084 |
| 466 | 20240318 | 124300 | 37026669750 | 23500 | 23450 | 23500 | 23450 | 2395 |
| 467 | 20240318 | 124200 | 36970419050 | 23500 | 23350 | 23500 | 23350 | 2007 |
| 468 | 20240318 | 124100 | 36923403150 | 23400 | 23350 | 23400 | 23350 | 1060 |
| 469 | 20240318 | 124000 | 36898637100 | 23350 | 23350 | 23450 | 23350 | 862 |
| 470 | 20240318 | 123900 | 36878496700 | 23400 | 23400 | 23450 | 23350 | 2746 |
| 471 | 20240318 | 123800 | 36814316200 | 23350 | 23450 | 23450 | 23350 | 3087 |
| 472 | 20240318 | 123700 | 36742076800 | 23450 | 23450 | 23500 | 23450 | 272 |
| 473 | 20240318 | 123600 | 36735696650 | 23450 | 23450 | 23500 | 23450 | 628 |
| 474 | 20240318 | 123500 | 36720969200 | 23450 | 23500 | 23500 | 23450 | 417 |
| 475 | 20240318 | 123400 | 36711190400 | 23400 | 23500 | 23500 | 23400 | 2391 |
| 476 | 20240318 | 123300 | 36655111450 | 23500 | 23500 | 23550 | 23450 | 311 |
| 477 | 20240318 | 123200 | 36647802600 | 23500 | 23350 | 23550 | 23350 | 2925 |
| 478 | 20240318 | 123100 | 36579289950 | 23350 | 23400 | 23450 | 23300 | 9082 |
| 479 | 20240318 | 123000 | 36367131600 | 23400 | 23450 | 23500 | 23400 | 1747 |
| 480 | 20240318 | 122900 | 36326230800 | 23500 | 23450 | 23500 | 23400 | 2391 |
| 481 | 20240318 | 122800 | 36270145600 | 23450 | 23450 | 23500 | 23400 | 2318 |
| 482 | 20240318 | 122700 | 36215835100 | 23400 | 23500 | 23550 | 23400 | 6195 |
| 483 | 20240318 | 122600 | 36070523200 | 23500 | 23500 | 23550 | 23500 | 624 |
| 484 | 20240318 | 122500 | 36055844550 | 23500 | 23500 | 23550 | 23500 | 387 |
| 485 | 20240318 | 122400 | 36046748650 | 23500 | 23500 | 23550 | 23500 | 969 |
| 486 | 20240318 | 122300 | 36023967050 | 23500 | 23600 | 23600 | 23500 | 3179 |
| 487 | 20240318 | 122200 | 35949150100 | 23550 | 23550 | 23600 | 23550 | 386 |
| 488 | 20240318 | 122100 | 35940057400 | 23600 | 23500 | 23600 | 23500 | 1977 |
| 489 | 20240318 | 122000 | 35893500300 | 23500 | 23450 | 23550 | 23450 | 6277 |
| 490 | 20240318 | 121900 | 35746030250 | 23500 | 23550 | 23600 | 23450 | 16233 |
| 491 | 20240318 | 121800 | 35364621150 | 23550 | 23550 | 23600 | 23550 | 1192 |
| 492 | 20240318 | 121700 | 35336547100 | 23550 | 23600 | 23600 | 23550 | 1392 |
| 493 | 20240318 | 121600 | 35303762650 | 23600 | 23550 | 23600 | 23550 | 2417 |
| 494 | 20240318 | 121500 | 35246840650 | 23550 | 23600 | 23650 | 23550 | 3609 |
| 495 | 20240318 | 121400 | 35161730700 | 23650 | 23600 | 23650 | 23600 | 1294 |
| 496 | 20240318 | 121300 | 35131185700 | 23600 | 23600 | 23650 | 23600 | 583 |
| 497 | 20240318 | 121200 | 35117414950 | 23650 | 23700 | 23700 | 23600 | 944 |
| 498 | 20240318 | 121100 | 35095091200 | 23650 | 23650 | 23650 | 23600 | 619 |
| 499 | 20240318 | 121000 | 35080452350 | 23650 | 23650 | 23700 | 23650 | 559 |
| 500 | 20240318 | 120900 | 35067229150 | 23650 | 23700 | 23700 | 23650 | 291 |
| 501 | 20240318 | 120800 | 35060344200 | 23650 | 23650 | 23700 | 23650 | 482 |
| 502 | 20240318 | 120700 | 35048942250 | 23650 | 23650 | 23650 | 23600 | 1852 |
| 503 | 20240318 | 120600 | 35005161000 | 23650 | 23700 | 23700 | 23650 | 1075 |
| 504 | 20240318 | 120500 | 34979731200 | 23700 | 23650 | 23700 | 23650 | 578 |
| 505 | 20240318 | 120400 | 34966057250 | 23650 | 23700 | 23700 | 23650 | 417 |
| 506 | 20240318 | 120300 | 34956184800 | 23650 | 23700 | 23700 | 23650 | 658 |
| 507 | 20240318 | 120200 | 34940618500 | 23650 | 23650 | 23700 | 23650 | 424 |
| 508 | 20240318 | 120100 | 34930590400 | 23600 | 23650 | 23650 | 23600 | 698 |
| 509 | 20240318 | 120000 | 34914091450 | 23650 | 23650 | 23650 | 23600 | 612 |
| 510 | 20240318 | 115900 | 34899642450 | 23600 | 23650 | 23700 | 23600 | 2381 |
| 511 | 20240318 | 115800 | 34843361050 | 23700 | 23600 | 23700 | 23600 | 3201 |
| 512 | 20240318 | 115700 | 34767692200 | 23600 | 23600 | 23650 | 23600 | 523 |
| 513 | 20240318 | 115600 | 34755347000 | 23600 | 23600 | 23650 | 23600 | 2211 |
| 514 | 20240318 | 115500 | 34703165850 | 23600 | 23600 | 23650 | 23550 | 2821 |
| 515 | 20240318 | 115400 | 34636596300 | 23600 | 23650 | 23650 | 23600 | 8036 |
| 516 | 20240318 | 115300 | 34446944900 | 23600 | 23600 | 23650 | 23600 | 2128 |
| 517 | 20240318 | 115200 | 34396716700 | 23650 | 23650 | 23700 | 23650 | 3263 |
| 518 | 20240318 | 115100 | 34319545100 | 23650 | 23700 | 23750 | 23650 | 1953 |
| 519 | 20240318 | 115000 | 34273340650 | 23700 | 23650 | 23750 | 23650 | 1094 |
| 520 | 20240318 | 114900 | 34247422900 | 23650 | 23650 | 23700 | 23650 | 1427 |
| 521 | 20240318 | 114800 | 34213668150 | 23650 | 23700 | 23700 | 23650 | 758 |
| 522 | 20240318 | 114700 | 34195730750 | 23700 | 23650 | 23700 | 23650 | 438 |
| 523 | 20240318 | 114600 | 34185359500 | 23650 | 23650 | 23700 | 23650 | 1803 |
| 524 | 20240318 | 114500 | 34142649900 | 23700 | 23750 | 23750 | 23650 | 783 |
| 525 | 20240318 | 114400 | 34124117900 | 23700 | 23750 | 23750 | 23700 | 1568 |
| 526 | 20240318 | 114300 | 34086944750 | 23750 | 23700 | 23750 | 23650 | 1878 |
| 527 | 20240318 | 114200 | 34042446100 | 23700 | 23750 | 23800 | 23700 | 689 |
| 528 | 20240318 | 114100 | 34026103550 | 23700 | 23750 | 23750 | 23650 | 3019 |
| 529 | 20240318 | 114000 | 33954536200 | 23750 | 23750 | 23750 | 23650 | 5351 |
| 530 | 20240318 | 113900 | 33827695250 | 23700 | 23750 | 23800 | 23700 | 696 |
| 531 | 20240318 | 113800 | 33811179900 | 23750 | 23750 | 23750 | 23650 | 12397 |
| 532 | 20240318 | 113700 | 33517307900 | 23750 | 23750 | 23800 | 23750 | 1118 |
| 533 | 20240318 | 113600 | 33490752600 | 23750 | 23800 | 23850 | 23750 | 1998 |
| 534 | 20240318 | 113500 | 33443213600 | 23800 | 23900 | 23900 | 23800 | 1801 |
| 535 | 20240318 | 113400 | 33400292400 | 23900 | 23850 | 23900 | 23850 | 790 |
| 536 | 20240318 | 113300 | 33381435850 | 23850 | 23900 | 23950 | 23850 | 376 |
| 537 | 20240318 | 113200 | 33372455000 | 23850 | 23800 | 24000 | 23800 | 3266 |
| 538 | 20240318 | 113100 | 33294368800 | 23800 | 23800 | 23850 | 23750 | 1670 |
| 539 | 20240318 | 113000 | 33254647700 | 23800 | 23850 | 23850 | 23800 | 796 |
| 540 | 20240318 | 112900 | 33235696300 | 23850 | 23800 | 23850 | 23800 | 1108 |
| 541 | 20240318 | 112800 | 33209315650 | 23800 | 23800 | 23850 | 23750 | 2729 |
| 542 | 20240318 | 112700 | 33144386100 | 23800 | 23850 | 23850 | 23800 | 1383 |
| 543 | 20240318 | 112600 | 33111455650 | 23850 | 23800 | 23850 | 23800 | 1442 |
| 544 | 20240318 | 112500 | 33077135500 | 23800 | 23850 | 23850 | 23800 | 2009 |
| 545 | 20240318 | 112400 | 33029227400 | 23850 | 23900 | 23900 | 23850 | 906 |
| 546 | 20240318 | 112300 | 33007615950 | 23900 | 23900 | 23950 | 23900 | 2522 |
| 547 | 20240318 | 112200 | 32947333900 | 23950 | 23850 | 23950 | 23850 | 591 |
| 548 | 20240318 | 112100 | 32933207500 | 23850 | 23850 | 23950 | 23800 | 6737 |
| 549 | 20240318 | 112000 | 32772322000 | 23850 | 23850 | 23900 | 23750 | 8377 |
| 550 | 20240318 | 111900 | 32572658000 | 23850 | 23850 | 23900 | 23850 | 711 |
| 551 | 20240318 | 111800 | 32555684100 | 23900 | 23900 | 23900 | 23850 | 1397 |
| 552 | 20240318 | 111700 | 32522347500 | 23900 | 23800 | 23900 | 23800 | 4389 |
| 553 | 20240318 | 111600 | 32417770350 | 23850 | 23800 | 23850 | 23800 | 2119 |
| 554 | 20240318 | 111500 | 32367329100 | 23800 | 23850 | 23850 | 23800 | 2252 |
| 555 | 20240318 | 111400 | 32313730100 | 23800 | 23800 | 23850 | 23800 | 2091 |
| 556 | 20240318 | 111300 | 32263914800 | 23850 | 23850 | 23900 | 23800 | 5538 |
| 557 | 20240318 | 111200 | 32131993450 | 23900 | 23900 | 23950 | 23800 | 10461 |
| 558 | 20240318 | 111100 | 31882299400 | 23900 | 23900 | 23950 | 23900 | 495 |
| 559 | 20240318 | 111000 | 31870467400 | 23950 | 23950 | 23950 | 23900 | 1115 |
| 560 | 20240318 | 110900 | 31843799100 | 23900 | 23950 | 24000 | 23900 | 1606 |
| 561 | 20240318 | 110800 | 31805346550 | 23900 | 23900 | 23950 | 23900 | 623 |
| 562 | 20240318 | 110700 | 31790444100 | 23950 | 23900 | 23950 | 23850 | 5243 |
| 563 | 20240318 | 110600 | 31665151700 | 23900 | 24000 | 24000 | 23900 | 1100 |
| 564 | 20240318 | 110500 | 31638823200 | 24000 | 24000 | 24000 | 23900 | 3990 |
| 565 | 20240318 | 110400 | 31543118400 | 24000 | 24050 | 24050 | 24000 | 2475 |
| 566 | 20240318 | 110300 | 31483674850 | 24100 | 24050 | 24100 | 24050 | 1635 |
| 567 | 20240318 | 110200 | 31444338500 | 24050 | 24050 | 24100 | 24050 | 685 |
| 568 | 20240318 | 110100 | 31427862100 | 24050 | 24050 | 24150 | 24050 | 1140 |
| 569 | 20240318 | 110000 | 31400374450 | 24050 | 24100 | 24150 | 24050 | 822 |
| 570 | 20240318 | 105900 | 31380586650 | 24050 | 24150 | 24150 | 24050 | 1436 |
| 571 | 20240318 | 105800 | 31345937100 | 24150 | 24050 | 24150 | 24000 | 2370 |
| 572 | 20240318 | 105700 | 31288863350 | 24050 | 24050 | 24050 | 24000 | 142 |
| 573 | 20240318 | 105600 | 31285451550 | 24050 | 24100 | 24100 | 24000 | 4274 |
| 574 | 20240318 | 105500 | 31182591300 | 24100 | 24150 | 24150 | 24100 | 1340 |
| 575 | 20240318 | 105400 | 31150262750 | 24100 | 24250 | 24250 | 24100 | 3524 |
| 576 | 20240318 | 105300 | 31065120000 | 24200 | 24200 | 24250 | 24150 | 1747 |
| 577 | 20240318 | 105200 | 31022799900 | 24200 | 24200 | 24250 | 24150 | 4498 |
| 578 | 20240318 | 105100 | 30913975750 | 24150 | 24200 | 24200 | 24100 | 1830 |
| 579 | 20240318 | 105000 | 30869771600 | 24150 | 24100 | 24150 | 24100 | 755 |
| 580 | 20240318 | 104900 | 30851554350 | 24100 | 24100 | 24200 | 24100 | 1115 |
| 581 | 20240318 | 104800 | 30824638900 | 24050 | 24150 | 24150 | 24050 | 2384 |
| 582 | 20240318 | 104700 | 30767186950 | 24150 | 24150 | 24150 | 24050 | 1080 |
| 583 | 20240318 | 104600 | 30741146450 | 24150 | 24050 | 24200 | 24000 | 8940 |
| 584 | 20240318 | 104500 | 30525389950 | 24050 | 24050 | 24100 | 24000 | 2063 |
| 585 | 20240318 | 104400 | 30475827750 | 24100 | 24050 | 24100 | 24050 | 1030 |
| 586 | 20240318 | 104300 | 30451049800 | 24050 | 24050 | 24100 | 24050 | 571 |
| 587 | 20240318 | 104200 | 30437313300 | 24100 | 23950 | 24100 | 23950 | 5215 |
| 588 | 20240318 | 104100 | 30312064650 | 23950 | 23950 | 24000 | 23900 | 3690 |
| 589 | 20240318 | 104000 | 30223712250 | 24000 | 23950 | 24000 | 23900 | 4999 |
| 590 | 20240318 | 103900 | 30104115000 | 23900 | 23950 | 23950 | 23900 | 4548 |
| 591 | 20240318 | 103800 | 29995386450 | 23900 | 24000 | 24000 | 23900 | 7066 |
| 592 | 20240318 | 103700 | 29825974250 | 24000 | 24050 | 24050 | 24000 | 1445 |
| 593 | 20240318 | 103600 | 29791276750 | 24000 | 24050 | 24050 | 24000 | 2248 |
| 594 | 20240318 | 103500 | 29737303450 | 24000 | 24100 | 24100 | 24000 | 1041 |
| 595 | 20240318 | 103400 | 29712295700 | 24050 | 24050 | 24100 | 24000 | 3846 |
| 596 | 20240318 | 103300 | 29619847950 | 24050 | 24150 | 24150 | 24000 | 3075 |
| 597 | 20240318 | 103200 | 29545899050 | 24100 | 24150 | 24150 | 24100 | 605 |
| 598 | 20240318 | 103100 | 29531311350 | 24150 | 24050 | 24150 | 24050 | 2444 |
| 599 | 20240318 | 103000 | 29472452200 | 24050 | 24150 | 24150 | 24050 | 575 |
| 600 | 20240318 | 102900 | 29458590850 | 24100 | 24100 | 24150 | 24050 | 517 |
| 601 | 20240318 | 102800 | 29446130800 | 24150 | 24100 | 24150 | 24050 | 1739 |
| 602 | 20240318 | 102700 | 29404275900 | 24050 | 24050 | 24100 | 24050 | 1254 |
| 603 | 20240318 | 102600 | 29374093050 | 24100 | 24100 | 24150 | 24050 | 1256 |
| 604 | 20240318 | 102500 | 29343836550 | 24150 | 24150 | 24200 | 24050 | 7889 |
| 605 | 20240318 | 102400 | 29153678150 | 24150 | 24200 | 24200 | 24150 | 1027 |
| 606 | 20240318 | 102300 | 29128868850 | 24200 | 24150 | 24200 | 24150 | 599 |
| 607 | 20240318 | 102200 | 29114399000 | 24150 | 24200 | 24200 | 24100 | 4093 |
| 608 | 20240318 | 102100 | 29015458500 | 24200 | 24200 | 24200 | 24150 | 1979 |
| 609 | 20240318 | 102000 | 28967575900 | 24200 | 24100 | 24200 | 24100 | 2087 |
| 610 | 20240318 | 101900 | 28917166500 | 24100 | 24150 | 24150 | 24100 | 1067 |
| 611 | 20240318 | 101800 | 28891411700 | 24150 | 24150 | 24200 | 24100 | 1137 |
| 612 | 20240318 | 101700 | 28863977500 | 24150 | 24150 | 24200 | 24100 | 2258 |
| 613 | 20240318 | 101600 | 28809455550 | 24150 | 24150 | 24200 | 24150 | 959 |
| 614 | 20240318 | 101500 | 28786282350 | 24150 | 24150 | 24200 | 24100 | 906 |
| 615 | 20240318 | 101400 | 28764398550 | 24100 | 24100 | 24200 | 24100 | 2065 |
| 616 | 20240318 | 101300 | 28714605300 | 24100 | 24150 | 24150 | 24100 | 1410 |
| 617 | 20240318 | 101200 | 28680607300 | 24100 | 24200 | 24200 | 24100 | 1307 |
| 618 | 20240318 | 101100 | 28649057650 | 24150 | 24150 | 24200 | 24150 | 877 |
| 619 | 20240318 | 101000 | 28627871750 | 24150 | 24150 | 24200 | 24100 | 3571 |
| 620 | 20240318 | 100900 | 28541675900 | 24150 | 24150 | 24200 | 24100 | 2738 |
| 621 | 20240318 | 100800 | 28475586800 | 24100 | 24100 | 24100 | 24050 | 6649 |
| 622 | 20240318 | 100700 | 28315506450 | 24100 | 24100 | 24150 | 24050 | 8959 |
| 623 | 20240318 | 100600 | 28099768850 | 24100 | 24200 | 24200 | 24100 | 3351 |
| 624 | 20240318 | 100500 | 28018876200 | 24150 | 24250 | 24250 | 24150 | 5651 |
| 625 | 20240318 | 100400 | 27882242250 | 24200 | 24250 | 24300 | 24200 | 1069 |
| 626 | 20240318 | 100300 | 27856333350 | 24300 | 24250 | 24300 | 24200 | 1497 |
| 627 | 20240318 | 100200 | 27820021750 | 24250 | 24300 | 24300 | 24200 | 4519 |
| 628 | 20240318 | 100100 | 27710387050 | 24350 | 24200 | 24400 | 24150 | 7963 |
| 629 | 20240318 | 100000 | 27517405850 | 24200 | 24300 | 24300 | 24200 | 1558 |
| 630 | 20240318 | 095900 | 27479636500 | 24250 | 24350 | 24350 | 24250 | 1545 |
| 631 | 20240318 | 095800 | 27442112150 | 24350 | 24250 | 24400 | 24250 | 3172 |
| 632 | 20240318 | 095700 | 27364876050 | 24250 | 24300 | 24350 | 24250 | 1123 |
| 633 | 20240318 | 095600 | 27337595950 | 24350 | 24300 | 24350 | 24200 | 2946 |
| 634 | 20240318 | 095500 | 27266115200 | 24250 | 24150 | 24350 | 24150 | 8411 |
| 635 | 20240318 | 095400 | 27062420500 | 24150 | 24300 | 24300 | 24150 | 3527 |
| 636 | 20240318 | 095300 | 26976991200 | 24250 | 24300 | 24300 | 24200 | 9859 |
| 637 | 20240318 | 095200 | 26738103800 | 24250 | 24300 | 24350 | 24250 | 6531 |
| 638 | 20240318 | 095100 | 26579547300 | 24350 | 24450 | 24450 | 24300 | 5959 |
| 639 | 20240318 | 095000 | 26434393500 | 24400 | 24300 | 24450 | 24300 | 2165 |
| 640 | 20240318 | 094900 | 26381696800 | 24300 | 24350 | 24350 | 24250 | 7552 |
| 641 | 20240318 | 094800 | 26198123300 | 24350 | 24450 | 24450 | 24350 | 5356 |
| 642 | 20240318 | 094700 | 26067431250 | 24450 | 24500 | 24500 | 24450 | 2671 |
| 643 | 20240318 | 094600 | 26002095700 | 24450 | 24600 | 24650 | 24450 | 6126 |
| 644 | 20240318 | 094500 | 25851923900 | 24600 | 24700 | 24700 | 24550 | 12556 |
| 645 | 20240318 | 094400 | 25542679400 | 24650 | 24650 | 24750 | 24650 | 14446 |
| 646 | 20240318 | 094300 | 25186019100 | 24650 | 24550 | 24700 | 24550 | 10396 |
| 647 | 20240318 | 094200 | 24929771350 | 24600 | 24450 | 24600 | 24400 | 15034 |
| 648 | 20240318 | 094100 | 24561452100 | 24450 | 24450 | 24500 | 24450 | 7105 |
| 649 | 20240318 | 094000 | 24387490750 | 24450 | 24350 | 24500 | 24350 | 11287 |
| 650 | 20240318 | 093900 | 24111721900 | 24350 | 24350 | 24400 | 24300 | 5282 |
| 651 | 20240318 | 093800 | 23983080300 | 24300 | 24300 | 24350 | 24250 | 4692 |
| 652 | 20240318 | 093700 | 23869087200 | 24350 | 24150 | 24350 | 24150 | 4750 |
| 653 | 20240318 | 093600 | 23753776200 | 24200 | 24150 | 24200 | 24100 | 11696 |
| 654 | 20240318 | 093500 | 23471531100 | 24150 | 24250 | 24250 | 24100 | 11901 |
| 655 | 20240318 | 093400 | 23184061650 | 24200 | 24250 | 24300 | 24200 | 5756 |
| 656 | 20240318 | 093300 | 23044610400 | 24250 | 24150 | 24350 | 24150 | 10301 |
| 657 | 20240318 | 093200 | 22794703950 | 24100 | 24450 | 24500 | 24100 | 29629 |
| 658 | 20240318 | 093100 | 22074664950 | 24450 | 24450 | 24500 | 24400 | 8987 |
| 659 | 20240318 | 093000 | 21854853400 | 24400 | 24350 | 24450 | 24350 | 6002 |
| 660 | 20240318 | 092900 | 21708333400 | 24400 | 24450 | 24450 | 24350 | 12350 |
| 661 | 20240318 | 092800 | 21407058450 | 24450 | 24450 | 24500 | 24450 | 9534 |
| 662 | 20240318 | 092700 | 21173888550 | 24500 | 24700 | 24750 | 24450 | 25539 |
| 663 | 20240318 | 092600 | 20546019200 | 24700 | 24800 | 24800 | 24700 | 13810 |
| 664 | 20240318 | 092500 | 20204148850 | 24800 | 24700 | 24850 | 24650 | 14253 |
| 665 | 20240318 | 092400 | 19850897050 | 24700 | 24600 | 24700 | 24550 | 13684 |
| 666 | 20240318 | 092300 | 19514204750 | 24550 | 24750 | 24850 | 24550 | 32903 |
| 667 | 20240318 | 092200 | 18701369600 | 24750 | 24750 | 24900 | 24700 | 42198 |
| 668 | 20240318 | 092100 | 17654229550 | 24800 | 24500 | 24850 | 24500 | 42883 |
| 669 | 20240318 | 092000 | 16593923900 | 24550 | 24600 | 24650 | 24500 | 20564 |
| 670 | 20240318 | 091900 | 16088622500 | 24600 | 24450 | 24650 | 24400 | 31748 |
| 671 | 20240318 | 091800 | 15309387250 | 24400 | 24600 | 24650 | 24400 | 31279 |
| 672 | 20240318 | 091700 | 14542597950 | 24600 | 24400 | 24700 | 24350 | 98730 |
| 673 | 20240318 | 091600 | 12119287700 | 24400 | 24150 | 24400 | 24050 | 59720 |
| 674 | 20240318 | 091500 | 10672885950 | 24200 | 24100 | 24200 | 24000 | 18517 |
| 675 | 20240318 | 091400 | 10226039750 | 24100 | 23950 | 24100 | 23900 | 10297 |
| 676 | 20240318 | 091300 | 9978786350 | 23950 | 23800 | 24000 | 23800 | 7573 |
| 677 | 20240318 | 091200 | 9797722150 | 23850 | 23950 | 24000 | 23850 | 8245 |
| 678 | 20240318 | 091100 | 9600709900 | 23950 | 23900 | 24000 | 23850 | 13147 |
| 679 | 20240318 | 091000 | 9286218750 | 23950 | 24000 | 24100 | 23900 | 11808 |
| 680 | 20240318 | 090900 | 9002856000 | 24050 | 24150 | 24200 | 23950 | 17991 |
| 681 | 20240318 | 090800 | 8569572400 | 24200 | 23850 | 24200 | 23800 | 25396 |
| 682 | 20240318 | 090700 | 7960210550 | 23900 | 23850 | 24000 | 23800 | 21585 |
| 683 | 20240318 | 090600 | 7444768300 | 23850 | 24000 | 24100 | 23850 | 21161 |
| 684 | 20240318 | 090500 | 6936635750 | 24000 | 24300 | 24350 | 24000 | 31287 |
| 685 | 20240318 | 090400 | 6181561250 | 24350 | 24150 | 24400 | 24100 | 47482 |
| 686 | 20240318 | 090300 | 5028528850 | 24200 | 24000 | 24300 | 24000 | 47383 |
| 687 | 20240318 | 090200 | 3881881000 | 24050 | 23850 | 24100 | 23800 | 67950 |
| 688 | 20240318 | 090100 | 2253384800 | 23800 | 23600 | 23900 | 23550 | 46021 |
| 689 | 20240318 | 090000 | 1159259000 | 23600 | 23250 | 23650 | 23250 | 48556 |