KissMeData/191600/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160927	57	100.00	KONEX			N	N	N	N		N	11480	490	2	4.46	315190	33	0.00	11490	11490	9360	12630	9350	10990	9551.21	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	327	53.90	2.44	12	0.00	213.00	4699.00	21500	20221213	-46.60	8600	20230113	33.49	18350	-37.44	20230103	8600	33.49	20230113	21500	-46.60	20221213	8600	33.49	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
3	20231031	150936	57	100.00	KONEX			N	N	N	N		N	11480	490	2	4.46	315190	33	0.00	11490	11490	9360	12630	9350	10990	9551.21	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	327	53.90	2.44	12	0.00	213.00	4699.00	21500	20221213	-46.60	8600	20230113	33.49	18350	-37.44	20230103	8600	33.49	20230113	21500	-46.60	20221213	8600	33.49	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
4	20231031	140943	57	100.00	KONEX			N	N	N	N		N	9360	-1630	5	-14.83	303710	32	0.00	11490	11490	9360	12630	9350	10990	9490.94	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	267	43.94	1.99	12	0.00	213.00	4699.00	21500	20221213	-56.47	8600	20230113	8.84	18350	-48.99	20230103	8600	8.84	20230113	21500	-56.47	20221213	8600	8.84	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
5	20231031	130936	57	100.00	KONEX			N	N	N	N		N	9360	-1630	5	-14.83	303710	32	0.00	11490	11490	9360	12630	9350	10990	9490.94	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	267	43.94	1.99	12	0.00	213.00	4699.00	21500	20221213	-56.47	8600	20230113	8.84	18350	-48.99	20230103	8600	8.84	20230113	21500	-56.47	20221213	8600	8.84	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
6	20231031	120935	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	22480	2	0.00	11490	11490	10990	12630	9350	10990	11240.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	8600	20230113	27.79	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	8600	27.79	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
7	20231031	111000	57	100.00	KONEX			N	N	N	N		N	11490	500	2	4.55	11490	1	0.00	11490	11490	11490	12630	9350	10990	11490.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	327	53.94	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.56	8600	20230113	33.60	18350	-37.38	20230103	8600	33.60	20230113	21500	-46.56	20221213	8600	33.60	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
8	20231031	100943	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	8600	20230113	27.79	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	8600	27.79	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
9	20231031	090943	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	8600	20230113	27.79	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	8600	27.79	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
10	20231030	160925	57	100.00	KONEX			N	N	N	N		N	10990	-810	5	-6.86	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	8600	20230113	27.79	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	8600	27.79	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
11	20231030	150906	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
12	20231030	140904	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
13	20231030	130907	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
14	20231030	120859	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
15	20231030	110901	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
16	20231030	100858	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
17	20231030	090856	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
18	20231027	160824	57	100.00	KONEX			N	N	N	N		N	11800	-10	5	-0.08	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
19	20231027	150858	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
20	20231027	140856	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
21	20231027	130848	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
22	20231027	120901	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
23	20231027	110905	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
24	20231027	100856	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
25	20231027	090854	57	100.00	KONEX			N	N	N	N		N	11810	0	3	0.00	0	0	0.00	0	0	0	13580	10040	11810	0.00	0.00	0	0	12990	12400	11220	10630	9450	12695	10925	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
26	20231026	160843	57	100.00	KONEX			N	N	N	N		N	11810	10	2	0.08	62010	6	600.00	10040	11810	10040	13570	10030	11800	10335.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	337	55.45	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.07	8600	20230113	37.33	18350	-35.64	20230103	8600	37.33	20230113	21500	-45.07	20221213	8600	37.33	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
27	20231026	150844	57	100.00	KONEX			N	N	N	N		N	10040	-1760	5	-14.92	50200	5	500.00	10040	10040	10040	13570	10030	11800	10040.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	286	47.14	2.14	12	0.00	213.00	4699.00	21500	20221213	-53.30	8600	20230113	16.74	18350	-45.29	20230103	8600	16.74	20230113	21500	-53.30	20221213	8600	16.74	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
28	20231026	140845	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
29	20231026	130844	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
30	20231026	120839	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
31	20231026	110851	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
32	20231026	100847	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
33	20231026	090844	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
34	20231025	160847	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
35	20231025	150846	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
36	20231025	140840	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
37	20231025	130842	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
38	20231025	120842	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
39	20231025	110845	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
40	20231025	100846	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	11800	1	0.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
41	20231025	090841	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
42	20231024	160823	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
43	20231024	150837	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
44	20231024	140820	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
45	20231024	130827	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
46	20231024	120836	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
47	20231024	110831	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
48	20231024	100823	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
49	20231024	090830	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
50	20231023	160818	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
51	20231023	150823	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
52	20231023	140820	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
53	20231023	130827	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
54	20231023	120818	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
55	20231023	110815	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
56	20231023	100810	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
57	20231023	090827	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
58	20231020	160815	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
59	20231020	150814	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
60	20231020	140821	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
61	20231020	130759	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
62	20231020	120810	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
63	20231020	110818	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
64	20231020	100809	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	129800	11	1100.00	11800	11800	11800	13570	10030	11800	11800.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
65	20231020	090810	57	100.00	KONEX			N	N	N	N		N	11800	0	3	0.00	0	0	0.00	0	0	0	13570	10030	11800	0.00	0.00	0	0	11800	11800	11800	11800	11800	11800	11800	14	1770	500	7080	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
66	20231019	160807	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
67	20231019	150800	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
68	20231019	140811	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
69	20231019	130802	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
70	20231019	120809	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
71	20231019	110805	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
72	20231019	100757	57	100.00	KONEX			N	N	N	N		N	11800	110	2	0.94	11800	1	100.00	11800	11800	11800	13440	9940	11690	11800.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	336	55.40	2.51	12	0.00	213.00	4699.00	21500	20221213	-45.12	8600	20230113	37.21	18350	-35.69	20230103	8600	37.21	20230113	21500	-45.12	20221213	8600	37.21	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
73	20231019	090808	57	100.00	KONEX			N	N	N	N		N	11690	0	3	0.00	0	0	0.00	0	0	0	13440	9940	11690	0.00	0.00	0	0	11690	11690	11690	11690	11690	11690	11690	14	1750	500	7010	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
74	20231018	160811	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
75	20231018	150803	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
76	20231018	140751	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
77	20231018	130749	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
78	20231018	120804	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
79	20231018	110757	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
80	20231018	100806	57	100.00	KONEX			N	N	N	N		N	11690	590	2	5.32	11690	1	0.00	11690	11690	11690	12760	9440	11100	11690.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	333	54.88	2.49	12	0.00	213.00	4699.00	21500	20221213	-45.63	8600	20230113	35.93	18350	-36.29	20230103	8600	35.93	20230113	21500	-45.63	20221213	8600	35.93	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
81	20231018	090753	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
82	20231017	160757	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
83	20231017	150803	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
84	20231017	140803	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
85	20231017	130757	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
86	20231017	120801	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
87	20231017	110752	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
88	20231017	100746	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
89	20231017	090753	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11753	11426	10773	10446	9793	11590	10610	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
90	20231016	160754	57	100.00	KONEX			N	N	N	N		N	11100	-790	5	-6.64	21220	2	0.00	10120	11100	10120	13670	10110	11890	10610.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	8600	20230113	29.07	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	8600	29.07	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
91	20231016	150753	57	100.00	KONEX			N	N	N	N		N	10120	-1770	5	-14.89	10120	1	0.00	10120	10120	10120	13670	10110	11890	10120.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	288	47.51	2.15	12	0.00	213.00	4699.00	21500	20221213	-52.93	8600	20230113	17.67	18350	-44.85	20230103	8600	17.67	20230113	21500	-52.93	20221213	8600	17.67	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
92	20231016	140754	57	100.00	KONEX			N	N	N	N		N	10120	-1770	5	-14.89	10120	1	0.00	10120	10120	10120	13670	10110	11890	10120.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	288	47.51	2.15	12	0.00	213.00	4699.00	21500	20221213	-52.93	8600	20230113	17.67	18350	-44.85	20230103	8600	17.67	20230113	21500	-52.93	20221213	8600	17.67	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
93	20231016	130749	57	100.00	KONEX			N	N	N	N		N	10120	-1770	5	-14.89	10120	1	0.00	10120	10120	10120	13670	10110	11890	10120.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	288	47.51	2.15	12	0.00	213.00	4699.00	21500	20221213	-52.93	8600	20230113	17.67	18350	-44.85	20230103	8600	17.67	20230113	21500	-52.93	20221213	8600	17.67	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
94	20231016	120750	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
95	20231016	110745	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
96	20231016	100741	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
97	20231016	090744	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
98	20231012	160806	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
99	20231012	150749	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
100	20231012	140748	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
101	20231012	130750	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
102	20231012	120758	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
103	20231012	110757	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
104	20231012	100751	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
105	20231012	090757	57	100.00	KONEX			N	N	N	N		N	11890	0	3	0.00	0	0	0.00	0	0	0	13670	10110	11890	0.00	0.00	0	0	11890	11890	11890	11890	11890	11890	11890	14	1780	500	7130	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
106	20231011	160747	57	100.00	KONEX			N	N	N	N		N	11890	390	2	3.39	11890	1	0.00	11890	11890	11890	13220	9780	11500	11890.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	339	55.82	2.53	12	0.00	213.00	4699.00	21500	20221213	-44.70	8600	20230113	38.26	18350	-35.20	20230103	8600	38.26	20230113	21500	-44.70	20221213	8600	38.26	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
107	20231011	150751	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
108	20231011	140755	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
109	20231011	130745	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
110	20231011	120800	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
111	20231011	110754	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
112	20231011	100749	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
113	20231011	090753	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
114	20231010	160746	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
115	20231010	150742	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
116	20231010	140746	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
117	20231010	130739	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
118	20231010	120738	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
119	20231010	110725	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
120	20231010	100733	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
121	20231010	090727	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
122	20231006	160735	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
123	20231006	150724	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
124	20231006	140726	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
125	20231006	130716	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
126	20231006	120716	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
127	20231006	110708	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
128	20231006	100714	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
129	20231006	090710	57	100.00	KONEX			N	N	N	N		N	11500	0	3	0.00	0	0	0.00	0	0	0	13220	9780	11500	0.00	0.00	0	0	11500	11500	11500	11500	11500	11500	11500	14	1720	500	6900	10	1	2850000	328	53.99	2.45	12	0.00	213.00	4699.00	21500	20221213	-46.51	8600	20230113	33.72	18350	-37.33	20230103	8600	33.72	20230113	21500	-46.51	20221213	8600	33.72	20230113	0.00	N	191600	500	14 억		0	N	N	0	N	00	N