38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 3 | 20230601 | 203900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230601 | 203800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230601 | 203700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230601 | 203600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230601 | 203500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230601 | 203400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230601 | 203300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230601 | 203200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230601 | 203100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230601 | 203000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230601 | 202900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230601 | 202800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230601 | 202700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230601 | 202600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230601 | 202500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230601 | 202400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230601 | 202300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230601 | 202200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230601 | 202100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230601 | 202000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230601 | 201900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230601 | 201800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230601 | 201700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230601 | 201600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230601 | 201500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230601 | 201400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230601 | 201300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230601 | 201200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230601 | 201100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230601 | 201000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 33 | 20230601 | 200900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230601 | 200800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230601 | 200700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230601 | 200600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230601 | 200500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230601 | 200400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230601 | 200300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230601 | 200200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230601 | 200100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230601 | 200000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230601 | 195900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230601 | 195800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230601 | 195700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230601 | 195600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230601 | 195500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230601 | 195400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230601 | 195300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230601 | 195200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230601 | 195100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230601 | 195000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230601 | 194900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230601 | 194800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230601 | 194700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230601 | 194600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230601 | 194500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230601 | 194400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230601 | 194300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230601 | 194200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230601 | 194100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230601 | 194000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 63 | 20230601 | 193900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230601 | 193800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230601 | 193700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230601 | 193600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230601 | 193500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230601 | 193400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230601 | 193300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230601 | 193200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230601 | 193100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230601 | 193000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230601 | 192900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230601 | 192800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230601 | 192700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230601 | 192600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230601 | 192500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230601 | 192400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230601 | 192300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230601 | 192200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230601 | 192100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230601 | 192000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230601 | 191900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230601 | 191800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230601 | 191700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230601 | 191600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230601 | 191500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230601 | 191400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230601 | 191300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230601 | 191200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230601 | 191100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230601 | 191000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 93 | 20230601 | 190900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230601 | 190800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230601 | 190700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230601 | 190600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230601 | 190500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230601 | 190400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230601 | 190300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230601 | 190200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230601 | 190100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230601 | 190000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230601 | 185900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230601 | 185800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230601 | 185700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230601 | 185600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230601 | 185500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230601 | 185400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230601 | 185300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230601 | 185200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230601 | 185100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230601 | 185000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230601 | 184900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230601 | 184800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230601 | 184700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230601 | 184600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230601 | 184500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230601 | 184400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230601 | 184300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230601 | 184200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230601 | 184100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230601 | 184000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 123 | 20230601 | 183900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230601 | 183800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230601 | 183700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230601 | 183600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230601 | 183500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230601 | 183400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230601 | 183300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230601 | 183200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230601 | 183100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230601 | 183000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230601 | 182900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230601 | 182800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230601 | 182700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230601 | 182600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230601 | 182500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230601 | 182400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230601 | 182300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230601 | 182200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230601 | 182100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230601 | 182000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230601 | 181900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230601 | 181800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230601 | 181700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230601 | 181600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230601 | 181500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230601 | 181400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230601 | 181300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230601 | 181200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230601 | 181100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230601 | 181000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 153 | 20230601 | 180900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230601 | 180800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230601 | 180700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230601 | 180600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230601 | 180500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230601 | 180400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230601 | 180300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230601 | 180200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230601 | 180100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230601 | 180000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230601 | 175900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230601 | 175800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230601 | 175700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230601 | 175600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230601 | 175500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230601 | 175400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230601 | 175300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230601 | 175200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230601 | 175100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230601 | 175000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230601 | 174900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230601 | 174800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230601 | 174700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230601 | 174600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230601 | 174500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230601 | 174400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230601 | 174300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230601 | 174200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230601 | 174100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230601 | 174000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 183 | 20230601 | 173900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230601 | 173800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230601 | 173700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230601 | 173600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230601 | 173500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230601 | 173400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230601 | 173300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230601 | 173200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230601 | 173100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230601 | 173000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230601 | 172900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230601 | 172800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230601 | 172700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230601 | 172600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230601 | 172500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230601 | 172400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230601 | 172300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230601 | 172200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230601 | 172100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230601 | 172000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230601 | 171900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230601 | 171800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230601 | 171700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230601 | 171600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230601 | 171500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230601 | 171400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230601 | 171300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230601 | 171200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230601 | 171100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230601 | 171000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 213 | 20230601 | 170900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230601 | 170800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230601 | 170700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230601 | 170600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230601 | 170500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230601 | 170400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230601 | 170300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230601 | 170200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230601 | 170100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230601 | 170000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230601 | 165900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230601 | 165800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230601 | 165700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230601 | 165600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230601 | 165500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230601 | 165400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230601 | 165300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230601 | 165200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230601 | 165100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230601 | 165000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230601 | 164900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230601 | 164800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230601 | 164700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230601 | 164600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230601 | 164500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230601 | 164400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230601 | 164300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230601 | 164200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230601 | 164100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230601 | 164000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 243 | 20230601 | 163900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230601 | 163800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230601 | 163700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230601 | 163600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230601 | 163500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230601 | 163400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230601 | 163300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230601 | 163200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230601 | 163100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230601 | 163000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230601 | 162900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230601 | 162800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230601 | 162700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230601 | 162600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230601 | 162500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230601 | 162400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230601 | 162300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230601 | 162200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230601 | 162100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230601 | 162000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230601 | 161900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230601 | 161800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230601 | 161700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230601 | 161600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230601 | 161500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230601 | 161400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230601 | 161300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230601 | 161200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230601 | 161100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230601 | 161000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 273 | 20230601 | 160900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230601 | 160800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20230601 | 160700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230601 | 160600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230601 | 160500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230601 | 160400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230601 | 160300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230601 | 160200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20230601 | 160100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20230601 | 160000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20230601 | 155900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20230601 | 155800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20230601 | 155700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20230601 | 155600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20230601 | 155500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20230601 | 155400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20230601 | 155300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20230601 | 155200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20230601 | 155100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20230601 | 155000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20230601 | 154900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20230601 | 154800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20230601 | 154700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20230601 | 154600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20230601 | 154500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20230601 | 154400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20230601 | 154300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20230601 | 154200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20230601 | 154100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20230601 | 154000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 303 | 20230601 | 153900 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20230601 | 153800 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20230601 | 153700 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20230601 | 153600 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20230601 | 153500 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20230601 | 153400 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20230601 | 153300 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20230601 | 153200 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20230601 | 153100 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20230601 | 153000 | 93998846500 | 52800 | 52800 | 52800 | 52800 | 17533 |
| 313 | 20230601 | 152900 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20230601 | 152800 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20230601 | 152700 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20230601 | 152600 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20230601 | 152500 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20230601 | 152400 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20230601 | 152300 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20230601 | 152200 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20230601 | 152100 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20230601 | 152000 | 93073104100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20230601 | 151900 | 93073104100 | 52800 | 52700 | 52800 | 52700 | 4648 |
| 324 | 20230601 | 151800 | 92827819300 | 52800 | 52700 | 52800 | 52700 | 3424 |
| 325 | 20230601 | 151700 | 92647251300 | 52800 | 52800 | 52800 | 52700 | 1376 |
| 326 | 20230601 | 151600 | 92574627200 | 52800 | 52700 | 52800 | 52700 | 878 |
| 327 | 20230601 | 151500 | 92528310500 | 52800 | 52800 | 52800 | 52700 | 255 |
| 328 | 20230601 | 151400 | 92514856600 | 52800 | 52700 | 52800 | 52600 | 846 |
| 329 | 20230601 | 151300 | 92470272000 | 52700 | 52800 | 52800 | 52600 | 1737 |
| 330 | 20230601 | 151200 | 92378734000 | 52700 | 52700 | 52800 | 52700 | 498 |
| 331 | 20230601 | 151100 | 92352487300 | 52700 | 52600 | 52800 | 52600 | 4491 |
| 332 | 20230601 | 151000 | 92115830600 | 52700 | 52700 | 52700 | 52600 | 1255 |
| 333 | 20230601 | 150900 | 92049787900 | 52700 | 52700 | 52800 | 52600 | 3638 |
| 334 | 20230601 | 150800 | 91858053100 | 52700 | 52600 | 52800 | 52600 | 2633 |
| 335 | 20230601 | 150700 | 91719287000 | 52700 | 52700 | 52700 | 52600 | 464 |
| 336 | 20230601 | 150600 | 91694863700 | 52600 | 52600 | 52700 | 52600 | 645 |
| 337 | 20230601 | 150500 | 91660929900 | 52700 | 52600 | 52700 | 52600 | 1418 |
| 338 | 20230601 | 150400 | 91586303000 | 52700 | 52600 | 52700 | 52600 | 2098 |
| 339 | 20230601 | 150300 | 91475944600 | 52600 | 52700 | 52700 | 52600 | 1287 |
| 340 | 20230601 | 150200 | 91408197500 | 52700 | 52600 | 52700 | 52600 | 1654 |
| 341 | 20230601 | 150100 | 91321159200 | 52700 | 52700 | 52700 | 52600 | 2542 |
| 342 | 20230601 | 150000 | 91187208900 | 52700 | 52700 | 52800 | 52600 | 949 |
| 343 | 20230601 | 145900 | 91137173000 | 52700 | 52800 | 52900 | 52700 | 6401 |
| 344 | 20230601 | 145800 | 90799374500 | 52800 | 52600 | 52900 | 52600 | 3985 |
| 345 | 20230601 | 145700 | 90588768800 | 52600 | 52600 | 52900 | 52500 | 11734 |
| 346 | 20230601 | 145600 | 89969651900 | 52700 | 52600 | 52700 | 52500 | 2401 |
| 347 | 20230601 | 145500 | 89843325600 | 52600 | 52600 | 52700 | 52600 | 1239 |
| 348 | 20230601 | 145400 | 89778103500 | 52600 | 52600 | 52700 | 52600 | 1546 |
| 349 | 20230601 | 145300 | 89696711300 | 52600 | 52600 | 52800 | 52600 | 1053 |
| 350 | 20230601 | 145200 | 89641271200 | 52700 | 52700 | 52700 | 52600 | 1974 |
| 351 | 20230601 | 145100 | 89537275500 | 52600 | 52800 | 52800 | 52600 | 1342 |
| 352 | 20230601 | 145000 | 89466604800 | 52700 | 52600 | 52800 | 52600 | 3157 |
| 353 | 20230601 | 144900 | 89300269600 | 52700 | 52400 | 52700 | 52400 | 7666 |
| 354 | 20230601 | 144800 | 88897550500 | 52400 | 52400 | 52500 | 52400 | 1520 |
| 355 | 20230601 | 144700 | 88817819000 | 52400 | 52400 | 52500 | 52400 | 986 |
| 356 | 20230601 | 144600 | 88766132900 | 52400 | 52400 | 52500 | 52400 | 1806 |
| 357 | 20230601 | 144500 | 88671469000 | 52400 | 52400 | 52500 | 52300 | 4136 |
| 358 | 20230601 | 144400 | 88454671200 | 52400 | 52500 | 52500 | 52400 | 2377 |
| 359 | 20230601 | 144300 | 88329943400 | 52400 | 52400 | 52500 | 52400 | 2923 |
| 360 | 20230601 | 144200 | 88176562700 | 52400 | 52400 | 52500 | 52300 | 1615 |
| 361 | 20230601 | 144100 | 88091996500 | 52400 | 52400 | 52400 | 52300 | 1513 |
| 362 | 20230601 | 144000 | 88012794000 | 52300 | 52400 | 52500 | 52300 | 1953 |
| 363 | 20230601 | 143900 | 87910536600 | 52500 | 52300 | 52500 | 52300 | 2544 |
| 364 | 20230601 | 143800 | 87777322800 | 52300 | 52300 | 52400 | 52200 | 2015 |
| 365 | 20230601 | 143700 | 87671991300 | 52300 | 52400 | 52400 | 52200 | 4452 |
| 366 | 20230601 | 143600 | 87439044900 | 52400 | 52300 | 52400 | 52300 | 1395 |
| 367 | 20230601 | 143500 | 87365990700 | 52300 | 52300 | 52400 | 52300 | 1048 |
| 368 | 20230601 | 143400 | 87311137500 | 52300 | 52300 | 52500 | 52300 | 2068 |
| 369 | 20230601 | 143300 | 87202866800 | 52400 | 52300 | 52400 | 52300 | 2705 |
| 370 | 20230601 | 143200 | 87061351000 | 52300 | 52300 | 52400 | 52300 | 1135 |
| 371 | 20230601 | 143100 | 87001949600 | 52400 | 52300 | 52400 | 52300 | 2909 |
| 372 | 20230601 | 143000 | 86849786500 | 52300 | 52300 | 52400 | 52200 | 4893 |
| 373 | 20230601 | 142900 | 86594040700 | 52300 | 52400 | 52500 | 52300 | 2758 |
| 374 | 20230601 | 142800 | 86449713800 | 52300 | 52500 | 52600 | 52300 | 4049 |
| 375 | 20230601 | 142700 | 86237715000 | 52400 | 52400 | 52600 | 52300 | 3635 |
| 376 | 20230601 | 142600 | 86047085700 | 52400 | 52400 | 52500 | 52400 | 1185 |
| 377 | 20230601 | 142500 | 85984960400 | 52400 | 52500 | 52600 | 52400 | 2492 |
| 378 | 20230601 | 142400 | 85854182200 | 52500 | 52500 | 52600 | 52500 | 613 |
| 379 | 20230601 | 142300 | 85821983700 | 52500 | 52500 | 52600 | 52400 | 1587 |
| 380 | 20230601 | 142200 | 85738705300 | 52500 | 52300 | 52600 | 52300 | 7786 |
| 381 | 20230601 | 142100 | 85330265500 | 52300 | 52300 | 52400 | 52300 | 2676 |
| 382 | 20230601 | 142000 | 85190224100 | 52300 | 52500 | 52500 | 52300 | 5648 |
| 383 | 20230601 | 141900 | 84894633600 | 52400 | 52600 | 52600 | 52400 | 5651 |
| 384 | 20230601 | 141800 | 84598076900 | 52500 | 52500 | 52600 | 52500 | 1785 |
| 385 | 20230601 | 141700 | 84504330700 | 52500 | 52600 | 52600 | 52500 | 962 |
| 386 | 20230601 | 141600 | 84453744000 | 52700 | 52600 | 52700 | 52500 | 1062 |
| 387 | 20230601 | 141500 | 84397875400 | 52600 | 52600 | 52700 | 52600 | 2399 |
| 388 | 20230601 | 141400 | 84271540500 | 52600 | 52700 | 52700 | 52500 | 1636 |
| 389 | 20230601 | 141300 | 84185483100 | 52700 | 52600 | 52700 | 52600 | 1568 |
| 390 | 20230601 | 141200 | 84102949000 | 52600 | 52500 | 52600 | 52500 | 3707 |
| 391 | 20230601 | 141100 | 83908113300 | 52600 | 52500 | 52600 | 52500 | 1842 |
| 392 | 20230601 | 141000 | 83811241500 | 52500 | 52700 | 52700 | 52500 | 3395 |
| 393 | 20230601 | 140900 | 83632755300 | 52600 | 52700 | 52700 | 52600 | 1095 |
| 394 | 20230601 | 140800 | 83575134400 | 52700 | 52700 | 52700 | 52600 | 1953 |
| 395 | 20230601 | 140700 | 83472294100 | 52700 | 52500 | 52700 | 52400 | 5632 |
| 396 | 20230601 | 140600 | 83176245200 | 52500 | 52500 | 52500 | 52400 | 4653 |
| 397 | 20230601 | 140500 | 82932088200 | 52500 | 52800 | 52900 | 52500 | 9989 |
| 398 | 20230601 | 140400 | 82405979100 | 52900 | 52900 | 53000 | 52800 | 2405 |
| 399 | 20230601 | 140300 | 82278682000 | 52900 | 53000 | 53000 | 52900 | 1058 |
| 400 | 20230601 | 140200 | 82222685100 | 52900 | 52900 | 53000 | 52900 | 682 |
| 401 | 20230601 | 140100 | 82186595400 | 52900 | 53000 | 53000 | 52900 | 1663 |
| 402 | 20230601 | 140000 | 82098595000 | 53000 | 52900 | 53000 | 52800 | 2227 |
| 403 | 20230601 | 135900 | 81980709900 | 52900 | 52900 | 52900 | 52800 | 798 |
| 404 | 20230601 | 135800 | 81938528300 | 52800 | 52900 | 52900 | 52800 | 883 |
| 405 | 20230601 | 135700 | 81891866200 | 52900 | 52900 | 52900 | 52800 | 594 |
| 406 | 20230601 | 135600 | 81860461000 | 52900 | 52900 | 52900 | 52800 | 723 |
| 407 | 20230601 | 135500 | 81822254800 | 52800 | 52900 | 53000 | 52800 | 653 |
| 408 | 20230601 | 135400 | 81787710700 | 53000 | 52800 | 53000 | 52800 | 1760 |
| 409 | 20230601 | 135300 | 81694621900 | 52900 | 52800 | 53000 | 52800 | 373 |
| 410 | 20230601 | 135200 | 81674900200 | 52900 | 52900 | 53000 | 52800 | 1752 |
| 411 | 20230601 | 135100 | 81582217800 | 52900 | 52800 | 52900 | 52800 | 937 |
| 412 | 20230601 | 135000 | 81532706800 | 52900 | 52900 | 53000 | 52800 | 3962 |
| 413 | 20230601 | 134900 | 81323126000 | 53000 | 53000 | 53000 | 52900 | 723 |
| 414 | 20230601 | 134800 | 81284848100 | 53000 | 53100 | 53100 | 52900 | 1265 |
| 415 | 20230601 | 134700 | 81217830500 | 53000 | 53100 | 53100 | 53000 | 1584 |
| 416 | 20230601 | 134600 | 81133810400 | 53100 | 53000 | 53100 | 53000 | 644 |
| 417 | 20230601 | 134500 | 81099661100 | 53100 | 53000 | 53100 | 53000 | 1408 |
| 418 | 20230601 | 134400 | 81024953300 | 53100 | 53000 | 53100 | 53000 | 1436 |
| 419 | 20230601 | 134300 | 80948833400 | 53000 | 53000 | 53100 | 52900 | 1610 |
| 420 | 20230601 | 134200 | 80863450600 | 53000 | 53000 | 53100 | 52900 | 1053 |
| 421 | 20230601 | 134100 | 80807649100 | 52900 | 52900 | 53000 | 52900 | 760 |
| 422 | 20230601 | 134000 | 80767389500 | 53000 | 53000 | 53100 | 53000 | 2319 |
| 423 | 20230601 | 133900 | 80644421700 | 53100 | 53100 | 53200 | 53000 | 2979 |
| 424 | 20230601 | 133800 | 80486391300 | 53200 | 53100 | 53200 | 53100 | 3292 |
| 425 | 20230601 | 133700 | 80311494600 | 53200 | 53000 | 53200 | 52900 | 5613 |
| 426 | 20230601 | 133600 | 80013521500 | 53000 | 52900 | 53100 | 52900 | 8559 |
| 427 | 20230601 | 133500 | 79559929500 | 52900 | 52900 | 53000 | 52900 | 844 |
| 428 | 20230601 | 133400 | 79515269600 | 52900 | 52900 | 53000 | 52800 | 1515 |
| 429 | 20230601 | 133300 | 79435115500 | 52900 | 52900 | 53000 | 52800 | 1841 |
| 430 | 20230601 | 133200 | 79337710000 | 52900 | 53000 | 53000 | 52900 | 1995 |
| 431 | 20230601 | 133100 | 79232081900 | 53000 | 52900 | 53000 | 52900 | 1322 |
| 432 | 20230601 | 133000 | 79162122500 | 52900 | 52900 | 53000 | 52800 | 4177 |
| 433 | 20230601 | 132900 | 78941169600 | 52800 | 52900 | 52900 | 52800 | 1806 |
| 434 | 20230601 | 132800 | 78845770500 | 52900 | 52900 | 52900 | 52800 | 472 |
| 435 | 20230601 | 132700 | 78820827000 | 52900 | 52900 | 52900 | 52800 | 1510 |
| 436 | 20230601 | 132600 | 78741063500 | 52800 | 52900 | 52900 | 52800 | 663 |
| 437 | 20230601 | 132500 | 78706028500 | 52900 | 52900 | 52900 | 52800 | 600 |
| 438 | 20230601 | 132400 | 78674312300 | 52900 | 52800 | 52900 | 52800 | 537 |
| 439 | 20230601 | 132300 | 78645932200 | 52900 | 52900 | 52900 | 52800 | 1230 |
| 440 | 20230601 | 132200 | 78580881000 | 52900 | 52800 | 52900 | 52700 | 2236 |
| 441 | 20230601 | 132100 | 78462800800 | 52700 | 52700 | 52800 | 52700 | 1002 |
| 442 | 20230601 | 132000 | 78409929000 | 52700 | 53000 | 53000 | 52700 | 2938 |
| 443 | 20230601 | 131900 | 78254666000 | 52900 | 53000 | 53000 | 52900 | 703 |
| 444 | 20230601 | 131800 | 78217433900 | 52900 | 52900 | 53000 | 52800 | 784 |
| 445 | 20230601 | 131700 | 78175930300 | 52900 | 52900 | 52900 | 52800 | 1208 |
| 446 | 20230601 | 131600 | 78112036500 | 52900 | 52900 | 52900 | 52800 | 1583 |
| 447 | 20230601 | 131500 | 78028327000 | 52900 | 52800 | 52900 | 52800 | 1316 |
| 448 | 20230601 | 131400 | 77958781700 | 52700 | 52900 | 53000 | 52700 | 10066 |
| 449 | 20230601 | 131300 | 77426679400 | 52900 | 52900 | 52900 | 52800 | 1061 |
| 450 | 20230601 | 131200 | 77370617400 | 52800 | 52800 | 52900 | 52800 | 958 |
| 451 | 20230601 | 131100 | 77319990800 | 52800 | 52700 | 52900 | 52700 | 4341 |
| 452 | 20230601 | 131000 | 77090772300 | 52700 | 52800 | 52800 | 52700 | 651 |
| 453 | 20230601 | 130900 | 77056441600 | 52800 | 52700 | 52800 | 52700 | 759 |
| 454 | 20230601 | 130800 | 77016408700 | 52800 | 52700 | 52800 | 52700 | 459 |
| 455 | 20230601 | 130700 | 76992193800 | 52700 | 52700 | 52700 | 52600 | 3082 |
| 456 | 20230601 | 130600 | 76829893200 | 52700 | 52700 | 52800 | 52600 | 3901 |
| 457 | 20230601 | 130500 | 76624342800 | 52800 | 52900 | 52900 | 52800 | 2800 |
| 458 | 20230601 | 130400 | 76476426900 | 52900 | 52800 | 52900 | 52700 | 1786 |
| 459 | 20230601 | 130300 | 76382053200 | 52800 | 52800 | 52900 | 52700 | 3458 |
| 460 | 20230601 | 130200 | 76199513100 | 52800 | 52700 | 52800 | 52600 | 3058 |
| 461 | 20230601 | 130100 | 76038289700 | 52700 | 52800 | 52800 | 52600 | 5116 |
| 462 | 20230601 | 130000 | 75768565800 | 52800 | 52800 | 52800 | 52600 | 5294 |
| 463 | 20230601 | 125900 | 75489294800 | 52700 | 52900 | 52900 | 52700 | 1474 |
| 464 | 20230601 | 125800 | 75411522000 | 52800 | 52900 | 52900 | 52800 | 2251 |
| 465 | 20230601 | 125700 | 75292659800 | 52900 | 52900 | 52900 | 52800 | 531 |
| 466 | 20230601 | 125600 | 75264588800 | 52900 | 52900 | 52900 | 52800 | 455 |
| 467 | 20230601 | 125500 | 75240536800 | 52800 | 52900 | 52900 | 52800 | 1414 |
| 468 | 20230601 | 125400 | 75165825700 | 52900 | 52900 | 52900 | 52800 | 1030 |
| 469 | 20230601 | 125300 | 75111402900 | 52900 | 52900 | 52900 | 52800 | 337 |
| 470 | 20230601 | 125200 | 75093605000 | 52900 | 52800 | 52900 | 52800 | 1712 |
| 471 | 20230601 | 125100 | 75003144400 | 52900 | 52900 | 52900 | 52800 | 800 |
| 472 | 20230601 | 125000 | 74960871000 | 52900 | 52800 | 52900 | 52800 | 436 |
| 473 | 20230601 | 124900 | 74937820200 | 52800 | 52800 | 52900 | 52700 | 508 |
| 474 | 20230601 | 124800 | 74910989800 | 52800 | 52800 | 52900 | 52800 | 539 |
| 475 | 20230601 | 124700 | 74882505700 | 52800 | 52800 | 52900 | 52700 | 565 |
| 476 | 20230601 | 124600 | 74852674000 | 52800 | 52900 | 52900 | 52800 | 1452 |
| 477 | 20230601 | 124500 | 74776005600 | 52900 | 52700 | 52900 | 52700 | 2249 |
| 478 | 20230601 | 124400 | 74657232000 | 52800 | 52800 | 52800 | 52700 | 775 |
| 479 | 20230601 | 124300 | 74616315800 | 52800 | 52800 | 52800 | 52700 | 776 |
| 480 | 20230601 | 124200 | 74575367800 | 52800 | 52700 | 52800 | 52600 | 2237 |
| 481 | 20230601 | 124100 | 74457418100 | 52700 | 52700 | 52700 | 52600 | 1593 |
| 482 | 20230601 | 124000 | 74373473800 | 52600 | 52600 | 52700 | 52500 | 1214 |
| 483 | 20230601 | 123900 | 74309618600 | 52600 | 52700 | 52700 | 52600 | 1519 |
| 484 | 20230601 | 123800 | 74229706300 | 52700 | 52600 | 52700 | 52500 | 974 |
| 485 | 20230601 | 123700 | 74178438300 | 52600 | 52600 | 52700 | 52600 | 1655 |
| 486 | 20230601 | 123600 | 74091339100 | 52700 | 52600 | 52700 | 52600 | 467 |
| 487 | 20230601 | 123500 | 74066751600 | 52600 | 52600 | 52700 | 52500 | 434 |
| 488 | 20230601 | 123400 | 74043923600 | 52500 | 52500 | 52600 | 52500 | 2470 |
| 489 | 20230601 | 123300 | 73914041400 | 52500 | 52400 | 52600 | 52400 | 3212 |
| 490 | 20230601 | 123200 | 73745407300 | 52500 | 52400 | 52500 | 52400 | 124 |
| 491 | 20230601 | 123100 | 73738907500 | 52500 | 52500 | 52500 | 52400 | 625 |
| 492 | 20230601 | 123000 | 73706117400 | 52500 | 52400 | 52500 | 52400 | 949 |
| 493 | 20230601 | 122900 | 73656320200 | 52400 | 52500 | 52600 | 52400 | 3904 |
| 494 | 20230601 | 122800 | 73451461400 | 52400 | 52400 | 52500 | 52300 | 2098 |
| 495 | 20230601 | 122700 | 73341580500 | 52500 | 52500 | 52500 | 52300 | 1409 |
| 496 | 20230601 | 122600 | 73267732100 | 52500 | 52400 | 52500 | 52300 | 3837 |
| 497 | 20230601 | 122500 | 73066751500 | 52400 | 52600 | 52600 | 52300 | 4221 |
| 498 | 20230601 | 122400 | 72845476600 | 52600 | 52700 | 52700 | 52500 | 1297 |
| 499 | 20230601 | 122300 | 72777317000 | 52700 | 52600 | 52700 | 52600 | 1679 |
| 500 | 20230601 | 122200 | 72688995800 | 52600 | 52500 | 52700 | 52400 | 1611 |
| 501 | 20230601 | 122100 | 72604261000 | 52500 | 52600 | 52700 | 52300 | 12598 |
| 502 | 20230601 | 122000 | 71943924600 | 52700 | 52700 | 52700 | 52600 | 883 |
| 503 | 20230601 | 121900 | 71897429200 | 52700 | 52700 | 52700 | 52600 | 1079 |
| 504 | 20230601 | 121800 | 71840588600 | 52700 | 52700 | 52800 | 52700 | 1244 |
| 505 | 20230601 | 121700 | 71775028500 | 52800 | 52700 | 52800 | 52700 | 723 |
| 506 | 20230601 | 121600 | 71736899200 | 52800 | 52800 | 52900 | 52700 | 777 |
| 507 | 20230601 | 121500 | 71695895500 | 52900 | 52800 | 52900 | 52700 | 1834 |
| 508 | 20230601 | 121400 | 71599063400 | 52700 | 52800 | 52800 | 52600 | 1840 |
| 509 | 20230601 | 121300 | 71502091100 | 52700 | 52700 | 52800 | 52700 | 1256 |
| 510 | 20230601 | 121200 | 71435857600 | 52800 | 52800 | 52800 | 52700 | 1042 |
| 511 | 20230601 | 121100 | 71380860700 | 52800 | 52800 | 52900 | 52700 | 499 |
| 512 | 20230601 | 121000 | 71354493400 | 52800 | 52600 | 52800 | 52600 | 6754 |
| 513 | 20230601 | 120900 | 70999004000 | 52600 | 52800 | 52900 | 52600 | 7460 |
| 514 | 20230601 | 120800 | 70606125300 | 52700 | 52800 | 52900 | 52700 | 3406 |
| 515 | 20230601 | 120700 | 70426251000 | 52900 | 53000 | 53000 | 52800 | 6353 |
| 516 | 20230601 | 120600 | 70090382100 | 53000 | 53100 | 53100 | 53000 | 3557 |
| 517 | 20230601 | 120500 | 69901832400 | 53000 | 53000 | 53100 | 53000 | 753 |
| 518 | 20230601 | 120400 | 69861884000 | 53100 | 53100 | 53200 | 53100 | 1178 |
| 519 | 20230601 | 120300 | 69799304400 | 53100 | 53200 | 53200 | 53100 | 1371 |
| 520 | 20230601 | 120200 | 69726404800 | 53100 | 53100 | 53200 | 53100 | 303 |
| 521 | 20230601 | 120100 | 69710311900 | 53100 | 53100 | 53200 | 53100 | 910 |
| 522 | 20230601 | 120000 | 69661959200 | 53200 | 53200 | 53200 | 53100 | 821 |
| 523 | 20230601 | 115900 | 69618293800 | 53100 | 53100 | 53200 | 53100 | 1013 |
| 524 | 20230601 | 115800 | 69564481000 | 53100 | 53100 | 53200 | 53100 | 1804 |
| 525 | 20230601 | 115700 | 69468674800 | 53100 | 53100 | 53200 | 53100 | 965 |
| 526 | 20230601 | 115600 | 69417416400 | 53200 | 53100 | 53200 | 53100 | 1505 |
| 527 | 20230601 | 115500 | 69337463600 | 53100 | 53200 | 53200 | 53100 | 738 |
| 528 | 20230601 | 115400 | 69298247700 | 53100 | 53200 | 53200 | 53100 | 902 |
| 529 | 20230601 | 115300 | 69250333900 | 53100 | 53100 | 53200 | 53100 | 526 |
| 530 | 20230601 | 115200 | 69222374200 | 53100 | 53100 | 53200 | 53100 | 2763 |
| 531 | 20230601 | 115100 | 69075526600 | 53100 | 53100 | 53200 | 53100 | 508 |
| 532 | 20230601 | 115000 | 69048531700 | 53200 | 53200 | 53200 | 53100 | 1014 |
| 533 | 20230601 | 114900 | 68994615600 | 53200 | 53100 | 53200 | 53100 | 1392 |
| 534 | 20230601 | 114800 | 68920577300 | 53200 | 53100 | 53200 | 53100 | 412 |
| 535 | 20230601 | 114700 | 68898697500 | 53100 | 53200 | 53200 | 53100 | 635 |
| 536 | 20230601 | 114600 | 68864951600 | 53100 | 53100 | 53200 | 53100 | 555 |
| 537 | 20230601 | 114500 | 68835438000 | 53200 | 53100 | 53200 | 53100 | 934 |
| 538 | 20230601 | 114400 | 68785785600 | 53100 | 53200 | 53200 | 53100 | 601 |
| 539 | 20230601 | 114300 | 68753838600 | 53200 | 53200 | 53200 | 53100 | 689 |
| 540 | 20230601 | 114200 | 68717208700 | 53100 | 53100 | 53200 | 53100 | 382 |
| 541 | 20230601 | 114100 | 68696911600 | 53100 | 53100 | 53200 | 53100 | 941 |
| 542 | 20230601 | 114000 | 68646943400 | 53100 | 53100 | 53100 | 53000 | 961 |
| 543 | 20230601 | 113900 | 68595924200 | 53100 | 53000 | 53100 | 53000 | 1906 |
| 544 | 20230601 | 113800 | 68494884500 | 53200 | 53200 | 53200 | 53000 | 3083 |
| 545 | 20230601 | 113700 | 68331198100 | 53200 | 53100 | 53200 | 53100 | 1359 |
| 546 | 20230601 | 113600 | 68258981300 | 53000 | 53100 | 53200 | 53000 | 3987 |
| 547 | 20230601 | 113500 | 68047417000 | 53200 | 53200 | 53200 | 53100 | 882 |
| 548 | 20230601 | 113400 | 68000554500 | 53100 | 53100 | 53200 | 53100 | 1872 |
| 549 | 20230601 | 113300 | 67901019600 | 53100 | 53100 | 53200 | 53000 | 1201 |
| 550 | 20230601 | 113200 | 67837251900 | 53100 | 53200 | 53300 | 53100 | 3199 |
| 551 | 20230601 | 113100 | 67667206700 | 53200 | 53300 | 53300 | 53200 | 1191 |
| 552 | 20230601 | 113000 | 67603807700 | 53200 | 53300 | 53400 | 53200 | 2841 |
| 553 | 20230601 | 112900 | 67452346000 | 53300 | 53300 | 53400 | 53300 | 1639 |
| 554 | 20230601 | 112800 | 67364963600 | 53300 | 53300 | 53400 | 53200 | 6160 |
| 555 | 20230601 | 112700 | 67036763600 | 53400 | 53400 | 53400 | 53300 | 1735 |
| 556 | 20230601 | 112600 | 66944279300 | 53400 | 53300 | 53400 | 53300 | 2790 |
| 557 | 20230601 | 112500 | 66795466200 | 53300 | 53200 | 53400 | 53200 | 1588 |
| 558 | 20230601 | 112400 | 66710803000 | 53200 | 53300 | 53400 | 53100 | 6660 |
| 559 | 20230601 | 112300 | 66355932700 | 53400 | 53400 | 53400 | 53300 | 740 |
| 560 | 20230601 | 112200 | 66316479100 | 53300 | 53400 | 53400 | 53300 | 4084 |
| 561 | 20230601 | 112100 | 66098627900 | 53400 | 53300 | 53400 | 53300 | 3522 |
| 562 | 20230601 | 112000 | 65910662200 | 53400 | 53400 | 53500 | 53300 | 5890 |
| 563 | 20230601 | 111900 | 65596354800 | 53400 | 53300 | 53400 | 53100 | 5299 |
| 564 | 20230601 | 111800 | 65314075600 | 53300 | 53300 | 53400 | 53200 | 3183 |
| 565 | 20230601 | 111700 | 65144405100 | 53300 | 53300 | 53400 | 53200 | 1266 |
| 566 | 20230601 | 111600 | 65076936400 | 53300 | 53400 | 53400 | 53300 | 4358 |
| 567 | 20230601 | 111500 | 64844311700 | 53300 | 53200 | 53400 | 53200 | 1841 |
| 568 | 20230601 | 111400 | 64746237700 | 53200 | 53100 | 53200 | 53100 | 2138 |
| 569 | 20230601 | 111300 | 64632614700 | 53100 | 53400 | 53500 | 53100 | 9572 |
| 570 | 20230601 | 111200 | 64122466900 | 53400 | 53500 | 53500 | 53400 | 982 |
| 571 | 20230601 | 111100 | 64069979400 | 53400 | 53500 | 53500 | 53400 | 2907 |
| 572 | 20230601 | 111000 | 63914537700 | 53500 | 53300 | 53500 | 53300 | 9081 |
| 573 | 20230601 | 110900 | 63429599700 | 53300 | 53400 | 53400 | 53300 | 737 |
| 574 | 20230601 | 110800 | 63390289400 | 53300 | 53400 | 53400 | 53300 | 1751 |
| 575 | 20230601 | 110700 | 63296893000 | 53400 | 53300 | 53400 | 53300 | 3673 |
| 576 | 20230601 | 110600 | 63100841000 | 53300 | 53100 | 53300 | 53000 | 5079 |
| 577 | 20230601 | 110500 | 62830913300 | 53200 | 53100 | 53300 | 53100 | 4782 |
| 578 | 20230601 | 110400 | 62576719900 | 53200 | 53200 | 53300 | 53100 | 2143 |
| 579 | 20230601 | 110300 | 62462727100 | 53100 | 53200 | 53300 | 53100 | 4257 |
| 580 | 20230601 | 110200 | 62236081700 | 53200 | 53400 | 53400 | 53200 | 7837 |
| 581 | 20230601 | 110100 | 61818467300 | 53300 | 53300 | 53400 | 53200 | 8911 |
| 582 | 20230601 | 110000 | 61343239400 | 53300 | 53300 | 53400 | 53200 | 10668 |
| 583 | 20230601 | 105900 | 60774683100 | 53200 | 53300 | 53300 | 53200 | 3233 |
| 584 | 20230601 | 105800 | 60602482100 | 53300 | 53200 | 53300 | 53100 | 11363 |
| 585 | 20230601 | 105700 | 59998000900 | 53200 | 53200 | 53200 | 53100 | 5037 |
| 586 | 20230601 | 105600 | 59730125100 | 53200 | 53000 | 53200 | 53000 | 29505 |
| 587 | 20230601 | 105500 | 58164197800 | 53000 | 53000 | 53000 | 52900 | 2473 |
| 588 | 20230601 | 105400 | 58033294900 | 53000 | 53000 | 53000 | 52900 | 1591 |
| 589 | 20230601 | 105300 | 57949021200 | 53000 | 52800 | 53000 | 52800 | 4396 |
| 590 | 20230601 | 105200 | 57716477500 | 52900 | 52900 | 52900 | 52800 | 1906 |
| 591 | 20230601 | 105100 | 57615696600 | 52800 | 52900 | 53000 | 52800 | 1887 |
| 592 | 20230601 | 105000 | 57515937900 | 52900 | 53000 | 53000 | 52800 | 3579 |
| 593 | 20230601 | 104900 | 57326503800 | 52900 | 52900 | 53000 | 52800 | 4325 |
| 594 | 20230601 | 104800 | 57097613400 | 52800 | 52800 | 52900 | 52800 | 2240 |
| 595 | 20230601 | 104700 | 56979217200 | 52900 | 52800 | 52900 | 52800 | 2491 |
| 596 | 20230601 | 104600 | 56847569000 | 52900 | 52800 | 52900 | 52700 | 2989 |
| 597 | 20230601 | 104500 | 56689620900 | 52800 | 52800 | 52900 | 52700 | 2261 |
| 598 | 20230601 | 104400 | 56570180800 | 52900 | 52700 | 52900 | 52700 | 1762 |
| 599 | 20230601 | 104300 | 56477088800 | 52800 | 52600 | 52900 | 52600 | 2393 |
| 600 | 20230601 | 104200 | 56350885400 | 52600 | 52600 | 52700 | 52200 | 10751 |
| 601 | 20230601 | 104100 | 55786895000 | 52600 | 52900 | 52900 | 52500 | 6121 |
| 602 | 20230601 | 104000 | 55464136300 | 52900 | 53000 | 53100 | 52800 | 29965 |
| 603 | 20230601 | 103900 | 53876738300 | 53000 | 52800 | 53000 | 52700 | 13015 |
| 604 | 20230601 | 103800 | 53188247300 | 52800 | 52800 | 52800 | 52700 | 5544 |
| 605 | 20230601 | 103700 | 52895621100 | 52800 | 52800 | 52800 | 52700 | 3108 |
| 606 | 20230601 | 103600 | 52731528900 | 52800 | 52600 | 52800 | 52600 | 8628 |
| 607 | 20230601 | 103500 | 52276893400 | 52700 | 52700 | 52700 | 52600 | 3698 |
| 608 | 20230601 | 103400 | 52082032900 | 52700 | 52600 | 52700 | 52600 | 1719 |
| 609 | 20230601 | 103300 | 51991548400 | 52700 | 52700 | 52700 | 52600 | 3122 |
| 610 | 20230601 | 103200 | 51827305800 | 52700 | 52600 | 52700 | 52500 | 2489 |
| 611 | 20230601 | 103100 | 51696359700 | 52700 | 52500 | 52700 | 52500 | 4305 |
| 612 | 20230601 | 103000 | 51469972400 | 52600 | 52500 | 52600 | 52400 | 6200 |
| 613 | 20230601 | 102900 | 51144471800 | 52500 | 52500 | 52500 | 52400 | 626 |
| 614 | 20230601 | 102800 | 51111633600 | 52500 | 52400 | 52500 | 52400 | 2398 |
| 615 | 20230601 | 102700 | 50985951500 | 52400 | 52400 | 52400 | 52300 | 588 |
| 616 | 20230601 | 102600 | 50955143100 | 52400 | 52300 | 52400 | 52200 | 739 |
| 617 | 20230601 | 102500 | 50916493100 | 52300 | 52300 | 52300 | 52100 | 5230 |
| 618 | 20230601 | 102400 | 50643845300 | 52300 | 52400 | 52400 | 52200 | 6457 |
| 619 | 20230601 | 102300 | 50306310800 | 52300 | 52300 | 52400 | 52300 | 954 |
| 620 | 20230601 | 102200 | 50256392500 | 52300 | 52300 | 52400 | 52200 | 2700 |
| 621 | 20230601 | 102100 | 50115157800 | 52400 | 52300 | 52400 | 52300 | 2279 |
| 622 | 20230601 | 102000 | 49995926300 | 52400 | 52500 | 52500 | 52300 | 3221 |
| 623 | 20230601 | 101900 | 49827341800 | 52400 | 52500 | 52500 | 52300 | 4034 |
| 624 | 20230601 | 101800 | 49615937300 | 52500 | 52500 | 52500 | 52400 | 1791 |
| 625 | 20230601 | 101700 | 49521943000 | 52500 | 52600 | 52700 | 52400 | 2715 |
| 626 | 20230601 | 101600 | 49379239300 | 52700 | 52700 | 52700 | 52600 | 1670 |
| 627 | 20230601 | 101500 | 49291336200 | 52600 | 52600 | 52700 | 52500 | 5177 |
| 628 | 20230601 | 101400 | 49018969800 | 52600 | 52500 | 52700 | 52500 | 7851 |
| 629 | 20230601 | 101300 | 48606174200 | 52500 | 52600 | 52600 | 52500 | 2828 |
| 630 | 20230601 | 101200 | 48457589500 | 52500 | 52300 | 52500 | 52200 | 4375 |
| 631 | 20230601 | 101100 | 48228223800 | 52300 | 52500 | 52500 | 52300 | 2014 |
| 632 | 20230601 | 101000 | 48122822500 | 52500 | 52600 | 52600 | 52300 | 3338 |
| 633 | 20230601 | 100900 | 47947703900 | 52600 | 52500 | 52600 | 52500 | 4080 |
| 634 | 20230601 | 100800 | 47733179300 | 52600 | 52500 | 52600 | 52500 | 1344 |
| 635 | 20230601 | 100700 | 47662598000 | 52600 | 52500 | 52700 | 52500 | 2997 |
| 636 | 20230601 | 100600 | 47504991700 | 52500 | 52600 | 52700 | 52400 | 3857 |
| 637 | 20230601 | 100500 | 47302255300 | 52600 | 52700 | 52700 | 52600 | 2956 |
| 638 | 20230601 | 100400 | 47146699100 | 52700 | 52600 | 52700 | 52500 | 9191 |
| 639 | 20230601 | 100300 | 46662765800 | 52600 | 52200 | 52600 | 52200 | 8117 |
| 640 | 20230601 | 100200 | 46237086500 | 52300 | 52300 | 52500 | 52300 | 4332 |
| 641 | 20230601 | 100100 | 46010191500 | 52400 | 52500 | 52600 | 52300 | 7866 |
| 642 | 20230601 | 100000 | 45597379400 | 52500 | 52100 | 52500 | 52000 | 13330 |
| 643 | 20230601 | 095900 | 44900780900 | 52100 | 51900 | 52100 | 51800 | 4911 |
| 644 | 20230601 | 095800 | 44645605400 | 51800 | 51800 | 51900 | 51800 | 4078 |
| 645 | 20230601 | 095700 | 44434347900 | 51800 | 51900 | 52000 | 51700 | 6867 |
| 646 | 20230601 | 095600 | 44078204800 | 51900 | 51900 | 52000 | 51700 | 11880 |
| 647 | 20230601 | 095500 | 43462625200 | 51900 | 51800 | 52100 | 51700 | 10825 |
| 648 | 20230601 | 095400 | 42900449800 | 51900 | 52100 | 52100 | 51800 | 7539 |
| 649 | 20230601 | 095300 | 42509312200 | 52100 | 52100 | 52200 | 52000 | 2196 |
| 650 | 20230601 | 095200 | 42394964600 | 52100 | 51900 | 52200 | 51800 | 5626 |
| 651 | 20230601 | 095100 | 42102364400 | 52000 | 52000 | 52000 | 51800 | 5888 |
| 652 | 20230601 | 095000 | 41797028700 | 51900 | 51900 | 52000 | 51800 | 3099 |
| 653 | 20230601 | 094900 | 41636198800 | 51900 | 52100 | 52100 | 51800 | 4468 |
| 654 | 20230601 | 094800 | 41404092600 | 52100 | 51900 | 52100 | 51800 | 6733 |
| 655 | 20230601 | 094700 | 41054492400 | 51900 | 51900 | 52000 | 51800 | 3385 |
| 656 | 20230601 | 094600 | 40878875900 | 51900 | 51800 | 52100 | 51800 | 8533 |
| 657 | 20230601 | 094500 | 40436010800 | 51800 | 52000 | 52200 | 51700 | 20388 |
| 658 | 20230601 | 094400 | 39376910600 | 52000 | 52400 | 52400 | 52000 | 10984 |
| 659 | 20230601 | 094300 | 38804392200 | 52400 | 52700 | 52700 | 52300 | 11359 |
| 660 | 20230601 | 094200 | 38208155800 | 52700 | 52500 | 52800 | 52500 | 5563 |
| 661 | 20230601 | 094100 | 37915425100 | 52500 | 52700 | 52800 | 52500 | 6802 |
| 662 | 20230601 | 094000 | 37557255100 | 52600 | 52700 | 52800 | 52500 | 10173 |
| 663 | 20230601 | 093900 | 37021674300 | 52700 | 52900 | 53000 | 52600 | 15125 |
| 664 | 20230601 | 093800 | 36222116500 | 53000 | 52800 | 53000 | 52700 | 33408 |
| 665 | 20230601 | 093700 | 34454971300 | 52800 | 52300 | 52800 | 52300 | 21773 |
| 666 | 20230601 | 093600 | 33309842600 | 52300 | 52500 | 52600 | 52300 | 8807 |
| 667 | 20230601 | 093500 | 32848104000 | 52400 | 52300 | 52500 | 52300 | 12865 |
| 668 | 20230601 | 093400 | 32173483400 | 52300 | 52200 | 52400 | 52000 | 6826 |
| 669 | 20230601 | 093300 | 31816499100 | 52400 | 52400 | 52600 | 52200 | 21574 |
| 670 | 20230601 | 093200 | 30684660800 | 52400 | 52300 | 52400 | 52200 | 11756 |
| 671 | 20230601 | 093100 | 30069195600 | 52200 | 52000 | 52300 | 52000 | 6418 |
| 672 | 20230601 | 093000 | 29734368000 | 52000 | 52100 | 52200 | 52000 | 3298 |
| 673 | 20230601 | 092900 | 29562425400 | 52100 | 52000 | 52200 | 52000 | 2667 |
| 674 | 20230601 | 092800 | 29423501300 | 52000 | 51900 | 52100 | 51800 | 1947 |
| 675 | 20230601 | 092700 | 29322287400 | 51800 | 52100 | 52200 | 51800 | 4729 |
| 676 | 20230601 | 092600 | 29076174800 | 52100 | 52000 | 52200 | 51900 | 6902 |
| 677 | 20230601 | 092500 | 28716976800 | 52000 | 51800 | 52100 | 51700 | 11717 |
| 678 | 20230601 | 092400 | 28109312500 | 51900 | 52100 | 52100 | 51800 | 8362 |
| 679 | 20230601 | 092300 | 27674645800 | 52100 | 52000 | 52200 | 52000 | 2353 |
| 680 | 20230601 | 092200 | 27552061100 | 52100 | 51900 | 52200 | 51900 | 6427 |
| 681 | 20230601 | 092100 | 27217265800 | 52100 | 52200 | 52200 | 51900 | 9781 |
| 682 | 20230601 | 092000 | 26708622500 | 52200 | 52300 | 52400 | 52100 | 8428 |
| 683 | 20230601 | 091900 | 26268403900 | 52300 | 52100 | 52400 | 51900 | 22858 |
| 684 | 20230601 | 091800 | 25075150800 | 52100 | 51900 | 52100 | 51800 | 11233 |
| 685 | 20230601 | 091700 | 24490901400 | 51900 | 52100 | 52100 | 51800 | 4544 |
| 686 | 20230601 | 091600 | 24254749200 | 52000 | 51800 | 52100 | 51800 | 12256 |
| 687 | 20230601 | 091500 | 23618113000 | 51800 | 51900 | 52200 | 51700 | 32099 |
| 688 | 20230601 | 091400 | 21948519900 | 51900 | 51800 | 52000 | 51700 | 9384 |
| 689 | 20230601 | 091300 | 21461623700 | 51900 | 51700 | 52000 | 51600 | 10282 |
| 690 | 20230601 | 091200 | 20928911100 | 51600 | 51900 | 52000 | 51600 | 12509 |
| 691 | 20230601 | 091100 | 20280709200 | 51900 | 51700 | 52000 | 51600 | 16311 |
| 692 | 20230601 | 091000 | 19436246800 | 51600 | 51400 | 51700 | 51200 | 13547 |
| 693 | 20230601 | 090900 | 18739506300 | 51400 | 51800 | 51900 | 51400 | 10521 |
| 694 | 20230601 | 090800 | 18195864700 | 51900 | 51600 | 51900 | 51300 | 18483 |
| 695 | 20230601 | 090700 | 17241266600 | 51800 | 51500 | 51800 | 51200 | 13293 |
| 696 | 20230601 | 090600 | 16555047900 | 51900 | 52100 | 52100 | 51300 | 28579 |
| 697 | 20230601 | 090500 | 15076135300 | 52000 | 52000 | 52500 | 51800 | 57112 |
| 698 | 20230601 | 090400 | 12097307500 | 51900 | 51400 | 52500 | 51300 | 99835 |
| 699 | 20230601 | 090300 | 6909976000 | 51400 | 50700 | 51400 | 50500 | 45944 |
| 700 | 20230601 | 090200 | 4560524100 | 50600 | 50500 | 51000 | 50300 | 17763 |
| 701 | 20230601 | 090100 | 3661337000 | 50500 | 51100 | 51200 | 50300 | 25795 |
| 702 | 20230601 | 090000 | 2355317500 | 51200 | 50000 | 51200 | 49650 | 46492 |