41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 3 | 20230614 | 214000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20230614 | 213900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20230614 | 213800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20230614 | 213700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20230614 | 213600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20230614 | 213500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20230614 | 213400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20230614 | 213300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20230614 | 213200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20230614 | 213100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20230614 | 213000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20230614 | 212900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20230614 | 212800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20230614 | 212700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20230614 | 212600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20230614 | 212500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20230614 | 212400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20230614 | 212300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20230614 | 212200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20230614 | 212100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20230614 | 212000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20230614 | 211900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20230614 | 211800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20230614 | 211700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20230614 | 211600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20230614 | 211500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20230614 | 211400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20230614 | 211300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20230614 | 211200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20230614 | 211100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 33 | 20230614 | 211000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20230614 | 210900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20230614 | 210800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20230614 | 210700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20230614 | 210600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20230614 | 210500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20230614 | 210400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20230614 | 210300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20230614 | 210200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20230614 | 210100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20230614 | 210000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20230614 | 205900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20230614 | 205800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20230614 | 205700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20230614 | 205600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20230614 | 205500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20230614 | 205400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20230614 | 205300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20230614 | 205200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20230614 | 205100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20230614 | 205000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20230614 | 204900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20230614 | 204800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20230614 | 204700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20230614 | 204600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20230614 | 204500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20230614 | 204400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20230614 | 204300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20230614 | 204200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20230614 | 204100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 63 | 20230614 | 204000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20230614 | 203900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20230614 | 203800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20230614 | 203700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20230614 | 203600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20230614 | 203500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20230614 | 203400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20230614 | 203300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20230614 | 203200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20230614 | 203100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20230614 | 203000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20230614 | 202900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20230614 | 202800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20230614 | 202700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20230614 | 202600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20230614 | 202500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20230614 | 202400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20230614 | 202300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20230614 | 202200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20230614 | 202100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20230614 | 202000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20230614 | 201900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20230614 | 201800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20230614 | 201700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20230614 | 201600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20230614 | 201500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20230614 | 201400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20230614 | 201300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20230614 | 201200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20230614 | 201100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 93 | 20230614 | 201000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20230614 | 200900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20230614 | 200800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20230614 | 200700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20230614 | 200600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20230614 | 200500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20230614 | 200400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20230614 | 200300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20230614 | 200200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20230614 | 200100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20230614 | 200000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20230614 | 195900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20230614 | 195800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20230614 | 195700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20230614 | 195600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20230614 | 195500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20230614 | 195400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20230614 | 195300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20230614 | 195200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20230614 | 195100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20230614 | 195000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20230614 | 194900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20230614 | 194800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20230614 | 194700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20230614 | 194600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20230614 | 194500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20230614 | 194400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20230614 | 194300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20230614 | 194200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20230614 | 194100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 123 | 20230614 | 194000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20230614 | 193900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20230614 | 193800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20230614 | 193700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20230614 | 193600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20230614 | 193500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20230614 | 193400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20230614 | 193300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20230614 | 193200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20230614 | 193100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20230614 | 193000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20230614 | 192900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20230614 | 192800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20230614 | 192700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20230614 | 192600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20230614 | 192500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20230614 | 192400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20230614 | 192300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20230614 | 192200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20230614 | 192100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20230614 | 192000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20230614 | 191900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20230614 | 191800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20230614 | 191700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20230614 | 191600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20230614 | 191500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20230614 | 191400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20230614 | 191300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20230614 | 191200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20230614 | 191100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 153 | 20230614 | 191000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20230614 | 190900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20230614 | 190800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20230614 | 190700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20230614 | 190600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20230614 | 190500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20230614 | 190400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20230614 | 190300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20230614 | 190200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20230614 | 190100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20230614 | 190000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20230614 | 185900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20230614 | 185800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20230614 | 185700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20230614 | 185600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20230614 | 185500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20230614 | 185400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20230614 | 185300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20230614 | 185200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20230614 | 185100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20230614 | 185000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20230614 | 184900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20230614 | 184800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20230614 | 184700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20230614 | 184600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20230614 | 184500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20230614 | 184400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20230614 | 184300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20230614 | 184200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20230614 | 184100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 183 | 20230614 | 184000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20230614 | 183900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20230614 | 183800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20230614 | 183700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20230614 | 183600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20230614 | 183500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20230614 | 183400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20230614 | 183300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20230614 | 183200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20230614 | 183100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20230614 | 183000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20230614 | 182900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20230614 | 182800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20230614 | 182700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20230614 | 182600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20230614 | 182500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20230614 | 182400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20230614 | 182300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20230614 | 182200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20230614 | 182100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20230614 | 182000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20230614 | 181900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20230614 | 181800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20230614 | 181700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20230614 | 181600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20230614 | 181500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20230614 | 181400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20230614 | 181300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20230614 | 181200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20230614 | 181100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 213 | 20230614 | 181000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20230614 | 180900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20230614 | 180800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20230614 | 180700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20230614 | 180600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20230614 | 180500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20230614 | 180400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20230614 | 180300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20230614 | 180200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20230614 | 180100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20230614 | 180000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20230614 | 175900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20230614 | 175800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20230614 | 175700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20230614 | 175600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20230614 | 175500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20230614 | 175400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20230614 | 175300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20230614 | 175200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20230614 | 175100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20230614 | 175000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20230614 | 174900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20230614 | 174800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20230614 | 174700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20230614 | 174600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20230614 | 174500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20230614 | 174400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20230614 | 174300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20230614 | 174200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20230614 | 174100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 243 | 20230614 | 174000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20230614 | 173900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20230614 | 173800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20230614 | 173700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20230614 | 173600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20230614 | 173500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20230614 | 173400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20230614 | 173300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20230614 | 173200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20230614 | 173100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20230614 | 173000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20230614 | 172900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20230614 | 172800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20230614 | 172700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20230614 | 172600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20230614 | 172500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20230614 | 172400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20230614 | 172300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20230614 | 172200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20230614 | 172100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20230614 | 172000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20230614 | 171900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20230614 | 171800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20230614 | 171700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20230614 | 171600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20230614 | 171500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20230614 | 171400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20230614 | 171300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20230614 | 171200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20230614 | 171100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 273 | 20230614 | 171000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20230614 | 170900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20230614 | 170800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20230614 | 170700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20230614 | 170600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20230614 | 170500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20230614 | 170400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20230614 | 170300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20230614 | 170200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20230614 | 170100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20230614 | 170000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20230614 | 165900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20230614 | 165800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20230614 | 165700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 287 | 20230614 | 165600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 288 | 20230614 | 165500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 289 | 20230614 | 165400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 290 | 20230614 | 165300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 291 | 20230614 | 165200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 292 | 20230614 | 165100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 293 | 20230614 | 165000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 294 | 20230614 | 164900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 295 | 20230614 | 164800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 296 | 20230614 | 164700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 297 | 20230614 | 164600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 298 | 20230614 | 164500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 299 | 20230614 | 164400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 300 | 20230614 | 164300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 301 | 20230614 | 164200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 302 | 20230614 | 164100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 303 | 20230614 | 164000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 304 | 20230614 | 163900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 305 | 20230614 | 163800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 306 | 20230614 | 163700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 307 | 20230614 | 163600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 308 | 20230614 | 163500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 309 | 20230614 | 163400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 310 | 20230614 | 163300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 311 | 20230614 | 163200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 312 | 20230614 | 163100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 313 | 20230614 | 163000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 314 | 20230614 | 162900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 315 | 20230614 | 162800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 316 | 20230614 | 162700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 317 | 20230614 | 162600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 318 | 20230614 | 162500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 319 | 20230614 | 162400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 320 | 20230614 | 162300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 321 | 20230614 | 162200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 322 | 20230614 | 162100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 323 | 20230614 | 162000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 324 | 20230614 | 161900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 325 | 20230614 | 161800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 326 | 20230614 | 161700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 327 | 20230614 | 161600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 328 | 20230614 | 161500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 329 | 20230614 | 161400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 330 | 20230614 | 161300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 331 | 20230614 | 161200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 332 | 20230614 | 161100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 333 | 20230614 | 161000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 334 | 20230614 | 160900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 335 | 20230614 | 160800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 336 | 20230614 | 160700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 337 | 20230614 | 160600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 338 | 20230614 | 160500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 339 | 20230614 | 160400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 340 | 20230614 | 160300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 341 | 20230614 | 160200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 342 | 20230614 | 160100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 343 | 20230614 | 160000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 344 | 20230614 | 155900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 345 | 20230614 | 155800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 346 | 20230614 | 155700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 347 | 20230614 | 155600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 348 | 20230614 | 155500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 349 | 20230614 | 155400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 350 | 20230614 | 155300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 351 | 20230614 | 155200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 352 | 20230614 | 155100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 353 | 20230614 | 155000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 354 | 20230614 | 154900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 355 | 20230614 | 154800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 356 | 20230614 | 154700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 357 | 20230614 | 154600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 358 | 20230614 | 154500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 359 | 20230614 | 154400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 360 | 20230614 | 154300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 361 | 20230614 | 154200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 362 | 20230614 | 154100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 363 | 20230614 | 154000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 364 | 20230614 | 153900 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 365 | 20230614 | 153800 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 366 | 20230614 | 153700 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 367 | 20230614 | 153600 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 368 | 20230614 | 153500 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 369 | 20230614 | 153400 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 370 | 20230614 | 153300 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 371 | 20230614 | 153200 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 372 | 20230614 | 153100 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 0 |
| 373 | 20230614 | 153000 | 26774785400 | 44200 | 44200 | 44200 | 44200 | 10029 |
| 374 | 20230614 | 152900 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 375 | 20230614 | 152800 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 376 | 20230614 | 152700 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 377 | 20230614 | 152600 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 378 | 20230614 | 152500 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 379 | 20230614 | 152400 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 380 | 20230614 | 152300 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 381 | 20230614 | 152200 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 382 | 20230614 | 152100 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 383 | 20230614 | 152000 | 26331503600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 384 | 20230614 | 151900 | 26331503600 | 44200 | 44150 | 44200 | 44100 | 2135 |
| 385 | 20230614 | 151800 | 26237247100 | 44100 | 44150 | 44200 | 44100 | 3353 |
| 386 | 20230614 | 151700 | 26089213200 | 44150 | 44200 | 44250 | 44150 | 602 |
| 387 | 20230614 | 151600 | 26062606800 | 44200 | 44150 | 44250 | 44150 | 1174 |
| 388 | 20230614 | 151500 | 26010717200 | 44150 | 44200 | 44250 | 44150 | 611 |
| 389 | 20230614 | 151400 | 25983713100 | 44200 | 44250 | 44250 | 44200 | 1489 |
| 390 | 20230614 | 151300 | 25917877400 | 44200 | 44150 | 44300 | 44150 | 2799 |
| 391 | 20230614 | 151200 | 25794118600 | 44200 | 44200 | 44250 | 44100 | 3194 |
| 392 | 20230614 | 151100 | 25653202000 | 44150 | 44150 | 44200 | 44100 | 1580 |
| 393 | 20230614 | 151000 | 25583459600 | 44150 | 44150 | 44200 | 44100 | 2611 |
| 394 | 20230614 | 150900 | 25468191800 | 44150 | 44200 | 44200 | 44150 | 5177 |
| 395 | 20230614 | 150800 | 25239564050 | 44200 | 44250 | 44350 | 44200 | 2652 |
| 396 | 20230614 | 150700 | 25122141100 | 44250 | 44300 | 44350 | 44250 | 1124 |
| 397 | 20230614 | 150600 | 25072339050 | 44350 | 44350 | 44350 | 44300 | 563 |
| 398 | 20230614 | 150500 | 25047376800 | 44350 | 44400 | 44400 | 44300 | 1106 |
| 399 | 20230614 | 150400 | 24998301800 | 44400 | 44300 | 44450 | 44300 | 2397 |
| 400 | 20230614 | 150300 | 24891892300 | 44350 | 44300 | 44400 | 44250 | 1253 |
| 401 | 20230614 | 150200 | 24836330700 | 44300 | 44250 | 44350 | 44200 | 2223 |
| 402 | 20230614 | 150100 | 24737906000 | 44300 | 44250 | 44300 | 44250 | 665 |
| 403 | 20230614 | 150000 | 24708479650 | 44250 | 44200 | 44250 | 44150 | 1311 |
| 404 | 20230614 | 145900 | 24650537900 | 44200 | 44200 | 44300 | 44150 | 1320 |
| 405 | 20230614 | 145800 | 24592171600 | 44200 | 44150 | 44250 | 44150 | 1866 |
| 406 | 20230614 | 145700 | 24509697100 | 44150 | 44200 | 44250 | 44150 | 1028 |
| 407 | 20230614 | 145600 | 24464289350 | 44200 | 44250 | 44300 | 44200 | 526 |
| 408 | 20230614 | 145500 | 24441014300 | 44200 | 44100 | 44400 | 44100 | 3660 |
| 409 | 20230614 | 145400 | 24279068200 | 44150 | 44150 | 44200 | 44150 | 1728 |
| 410 | 20230614 | 145300 | 24202776000 | 44150 | 44100 | 44200 | 44100 | 1822 |
| 411 | 20230614 | 145200 | 24122353350 | 44100 | 44150 | 44150 | 44100 | 902 |
| 412 | 20230614 | 145100 | 24082567350 | 44150 | 44200 | 44200 | 44100 | 1084 |
| 413 | 20230614 | 145000 | 24034742750 | 44150 | 44100 | 44200 | 44100 | 1295 |
| 414 | 20230614 | 144900 | 23977576850 | 44150 | 44150 | 44200 | 44100 | 1856 |
| 415 | 20230614 | 144800 | 23895676750 | 44200 | 44150 | 44200 | 44150 | 746 |
| 416 | 20230614 | 144700 | 23862738800 | 44200 | 44150 | 44200 | 44100 | 2011 |
| 417 | 20230614 | 144600 | 23773950850 | 44200 | 44150 | 44200 | 44150 | 1771 |
| 418 | 20230614 | 144500 | 23695759150 | 44150 | 44150 | 44250 | 44150 | 1761 |
| 419 | 20230614 | 144400 | 23617964550 | 44150 | 44150 | 44200 | 44150 | 846 |
| 420 | 20230614 | 144300 | 23580602100 | 44200 | 44150 | 44200 | 44150 | 781 |
| 421 | 20230614 | 144200 | 23546108450 | 44150 | 44200 | 44200 | 44150 | 1036 |
| 422 | 20230614 | 144100 | 23500359900 | 44200 | 44200 | 44200 | 44150 | 1580 |
| 423 | 20230614 | 144000 | 23430588300 | 44150 | 44200 | 44250 | 44150 | 1734 |
| 424 | 20230614 | 143900 | 23353963650 | 44250 | 44200 | 44250 | 44200 | 830 |
| 425 | 20230614 | 143800 | 23317273850 | 44200 | 44200 | 44300 | 44200 | 1201 |
| 426 | 20230614 | 143700 | 23264161400 | 44200 | 44200 | 44300 | 44200 | 567 |
| 427 | 20230614 | 143600 | 23239076350 | 44200 | 44200 | 44250 | 44200 | 874 |
| 428 | 20230614 | 143500 | 23200443650 | 44250 | 44200 | 44250 | 44150 | 2708 |
| 429 | 20230614 | 143400 | 23080739450 | 44150 | 44200 | 44250 | 44150 | 2296 |
| 430 | 20230614 | 143300 | 22979272750 | 44200 | 44200 | 44250 | 44200 | 936 |
| 431 | 20230614 | 143200 | 22937897150 | 44200 | 44250 | 44250 | 44200 | 1639 |
| 432 | 20230614 | 143100 | 22865450350 | 44250 | 44250 | 44300 | 44200 | 2268 |
| 433 | 20230614 | 143000 | 22765091850 | 44250 | 44250 | 44300 | 44250 | 472 |
| 434 | 20230614 | 142900 | 22744204650 | 44250 | 44400 | 44400 | 44250 | 5886 |
| 435 | 20230614 | 142800 | 22483124300 | 44400 | 44450 | 44500 | 44400 | 2632 |
| 436 | 20230614 | 142700 | 22366199700 | 44450 | 44500 | 44550 | 44450 | 878 |
| 437 | 20230614 | 142600 | 22327150650 | 44500 | 44450 | 44500 | 44450 | 1522 |
| 438 | 20230614 | 142500 | 22259461600 | 44450 | 44500 | 44500 | 44400 | 1106 |
| 439 | 20230614 | 142400 | 22210307750 | 44500 | 44400 | 44500 | 44400 | 584 |
| 440 | 20230614 | 142300 | 22184348500 | 44400 | 44300 | 44500 | 44300 | 2453 |
| 441 | 20230614 | 142200 | 22075415600 | 44300 | 44400 | 44400 | 44300 | 1351 |
| 442 | 20230614 | 142100 | 22015541550 | 44350 | 44300 | 44400 | 44300 | 909 |
| 443 | 20230614 | 142000 | 21975230850 | 44300 | 44400 | 44450 | 44300 | 795 |
| 444 | 20230614 | 141900 | 21939977150 | 44350 | 44250 | 44400 | 44250 | 1915 |
| 445 | 20230614 | 141800 | 21855139200 | 44250 | 44250 | 44300 | 44200 | 1174 |
| 446 | 20230614 | 141700 | 21803190200 | 44250 | 44250 | 44300 | 44200 | 905 |
| 447 | 20230614 | 141600 | 21763166100 | 44250 | 44250 | 44300 | 44250 | 896 |
| 448 | 20230614 | 141500 | 21723516500 | 44300 | 44300 | 44300 | 44200 | 1580 |
| 449 | 20230614 | 141400 | 21653573650 | 44250 | 44200 | 44300 | 44150 | 4194 |
| 450 | 20230614 | 141300 | 21468048900 | 44200 | 44200 | 44250 | 44200 | 1225 |
| 451 | 20230614 | 141200 | 21413899800 | 44200 | 44200 | 44250 | 44200 | 1851 |
| 452 | 20230614 | 141100 | 21332071800 | 44200 | 44200 | 44250 | 44200 | 908 |
| 453 | 20230614 | 141000 | 21291917650 | 44200 | 44250 | 44250 | 44200 | 1472 |
| 454 | 20230614 | 140900 | 21226827300 | 44250 | 44200 | 44300 | 44200 | 3856 |
| 455 | 20230614 | 140800 | 21056314500 | 44250 | 44250 | 44300 | 44200 | 2645 |
| 456 | 20230614 | 140700 | 20939317150 | 44250 | 44250 | 44300 | 44250 | 665 |
| 457 | 20230614 | 140600 | 20909885500 | 44300 | 44250 | 44300 | 44250 | 2872 |
| 458 | 20230614 | 140500 | 20782794800 | 44300 | 44250 | 44300 | 44250 | 984 |
| 459 | 20230614 | 140400 | 20739244450 | 44250 | 44250 | 44300 | 44250 | 1826 |
| 460 | 20230614 | 140300 | 20658435400 | 44250 | 44300 | 44350 | 44250 | 4239 |
| 461 | 20230614 | 140200 | 20470683100 | 44300 | 44350 | 44350 | 44300 | 1000 |
| 462 | 20230614 | 140100 | 20426380650 | 44350 | 44400 | 44400 | 44300 | 1741 |
| 463 | 20230614 | 140000 | 20349194000 | 44300 | 44400 | 44400 | 44300 | 1068 |
| 464 | 20230614 | 135900 | 20301815950 | 44400 | 44400 | 44400 | 44300 | 1007 |
| 465 | 20230614 | 135800 | 20257147000 | 44400 | 44350 | 44400 | 44300 | 1445 |
| 466 | 20230614 | 135700 | 20193058850 | 44350 | 44400 | 44400 | 44300 | 1403 |
| 467 | 20230614 | 135600 | 20130868050 | 44350 | 44350 | 44400 | 44350 | 962 |
| 468 | 20230614 | 135500 | 20088197300 | 44400 | 44350 | 44400 | 44300 | 1239 |
| 469 | 20230614 | 135400 | 20033251200 | 44350 | 44350 | 44400 | 44300 | 1105 |
| 470 | 20230614 | 135300 | 19984276500 | 44400 | 44400 | 44400 | 44350 | 2920 |
| 471 | 20230614 | 135200 | 19854768100 | 44350 | 44400 | 44450 | 44350 | 2725 |
| 472 | 20230614 | 135100 | 19733799100 | 44400 | 44450 | 44450 | 44400 | 1665 |
| 473 | 20230614 | 135000 | 19659869900 | 44400 | 44400 | 44500 | 44400 | 1023 |
| 474 | 20230614 | 134900 | 19614411450 | 44450 | 44500 | 44500 | 44400 | 958 |
| 475 | 20230614 | 134800 | 19571826850 | 44450 | 44400 | 44500 | 44400 | 2506 |
| 476 | 20230614 | 134700 | 19460479550 | 44450 | 44450 | 44450 | 44400 | 1743 |
| 477 | 20230614 | 134600 | 19383083850 | 44450 | 44450 | 44500 | 44400 | 1592 |
| 478 | 20230614 | 134500 | 19312353550 | 44450 | 44500 | 44500 | 44450 | 345 |
| 479 | 20230614 | 134400 | 19297014000 | 44500 | 44500 | 44500 | 44450 | 1339 |
| 480 | 20230614 | 134300 | 19237479000 | 44500 | 44500 | 44550 | 44500 | 603 |
| 481 | 20230614 | 134200 | 19210638800 | 44500 | 44600 | 44650 | 44500 | 1563 |
| 482 | 20230614 | 134100 | 19141003600 | 44600 | 44550 | 44650 | 44500 | 1472 |
| 483 | 20230614 | 134000 | 19075392950 | 44550 | 44450 | 44550 | 44450 | 2922 |
| 484 | 20230614 | 133900 | 18945395050 | 44500 | 44500 | 44500 | 44450 | 1110 |
| 485 | 20230614 | 133800 | 18896053150 | 44450 | 44450 | 44500 | 44450 | 765 |
| 486 | 20230614 | 133700 | 18862047250 | 44450 | 44500 | 44500 | 44450 | 1215 |
| 487 | 20230614 | 133600 | 18808003050 | 44500 | 44500 | 44550 | 44500 | 1077 |
| 488 | 20230614 | 133500 | 18760069000 | 44550 | 44550 | 44550 | 44500 | 686 |
| 489 | 20230614 | 133400 | 18729538800 | 44500 | 44550 | 44600 | 44500 | 926 |
| 490 | 20230614 | 133300 | 18688289950 | 44550 | 44600 | 44600 | 44550 | 886 |
| 491 | 20230614 | 133200 | 18648778000 | 44650 | 44650 | 44650 | 44600 | 420 |
| 492 | 20230614 | 133100 | 18630043200 | 44600 | 44600 | 44650 | 44600 | 607 |
| 493 | 20230614 | 133000 | 18602965600 | 44600 | 44600 | 44650 | 44600 | 992 |
| 494 | 20230614 | 132900 | 18558716450 | 44650 | 44650 | 44650 | 44600 | 794 |
| 495 | 20230614 | 132800 | 18523301350 | 44600 | 44650 | 44650 | 44600 | 574 |
| 496 | 20230614 | 132700 | 18497698750 | 44600 | 44650 | 44650 | 44600 | 815 |
| 497 | 20230614 | 132600 | 18461348400 | 44600 | 44600 | 44650 | 44600 | 585 |
| 498 | 20230614 | 132500 | 18435255950 | 44600 | 44600 | 44650 | 44550 | 913 |
| 499 | 20230614 | 132400 | 18394528600 | 44600 | 44550 | 44650 | 44500 | 1250 |
| 500 | 20230614 | 132300 | 18338809000 | 44500 | 44500 | 44600 | 44500 | 827 |
| 501 | 20230614 | 132200 | 18301989850 | 44550 | 44550 | 44600 | 44500 | 885 |
| 502 | 20230614 | 132100 | 18262565400 | 44550 | 44550 | 44600 | 44500 | 1062 |
| 503 | 20230614 | 132000 | 18215252750 | 44550 | 44550 | 44650 | 44550 | 738 |
| 504 | 20230614 | 131900 | 18182362550 | 44550 | 44600 | 44650 | 44550 | 833 |
| 505 | 20230614 | 131800 | 18145218350 | 44550 | 44600 | 44650 | 44550 | 1213 |
| 506 | 20230614 | 131700 | 18091114100 | 44550 | 44650 | 44650 | 44550 | 566 |
| 507 | 20230614 | 131600 | 18065886200 | 44650 | 44600 | 44650 | 44550 | 1066 |
| 508 | 20230614 | 131500 | 18018362350 | 44600 | 44600 | 44600 | 44550 | 560 |
| 509 | 20230614 | 131400 | 17993403150 | 44550 | 44600 | 44650 | 44550 | 1955 |
| 510 | 20230614 | 131300 | 17906242900 | 44600 | 44600 | 44650 | 44600 | 1469 |
| 511 | 20230614 | 131200 | 17840710800 | 44600 | 44700 | 44700 | 44600 | 2278 |
| 512 | 20230614 | 131100 | 17738954000 | 44700 | 44750 | 44750 | 44700 | 1324 |
| 513 | 20230614 | 131000 | 17679730450 | 44750 | 44750 | 44800 | 44750 | 529 |
| 514 | 20230614 | 130900 | 17656052450 | 44800 | 44750 | 44800 | 44750 | 2160 |
| 515 | 20230614 | 130800 | 17559313200 | 44750 | 44850 | 44850 | 44750 | 1582 |
| 516 | 20230614 | 130700 | 17488473350 | 44850 | 44850 | 44850 | 44800 | 550 |
| 517 | 20230614 | 130600 | 17463831700 | 44850 | 44800 | 44850 | 44800 | 361 |
| 518 | 20230614 | 130500 | 17447657300 | 44800 | 44850 | 44900 | 44800 | 601 |
| 519 | 20230614 | 130400 | 17420719250 | 44900 | 44850 | 44900 | 44800 | 458 |
| 520 | 20230614 | 130300 | 17400174900 | 44800 | 44850 | 44900 | 44800 | 616 |
| 521 | 20230614 | 130200 | 17372550900 | 44800 | 44800 | 44850 | 44800 | 253 |
| 522 | 20230614 | 130100 | 17361209300 | 44850 | 44850 | 44900 | 44850 | 206 |
| 523 | 20230614 | 130000 | 17351970100 | 44850 | 44800 | 44850 | 44800 | 1485 |
| 524 | 20230614 | 125900 | 17285398150 | 44800 | 44750 | 44800 | 44750 | 181 |
| 525 | 20230614 | 125800 | 17277292100 | 44800 | 44800 | 44800 | 44750 | 65 |
| 526 | 20230614 | 125700 | 17274381600 | 44750 | 44800 | 44800 | 44750 | 509 |
| 527 | 20230614 | 125600 | 17251603050 | 44800 | 44800 | 44800 | 44750 | 624 |
| 528 | 20230614 | 125500 | 17223649300 | 44750 | 44750 | 44800 | 44750 | 362 |
| 529 | 20230614 | 125400 | 17207440450 | 44800 | 44800 | 44850 | 44800 | 744 |
| 530 | 20230614 | 125300 | 17174086600 | 44850 | 44850 | 44850 | 44800 | 781 |
| 531 | 20230614 | 125200 | 17139091600 | 44850 | 44850 | 44850 | 44800 | 166 |
| 532 | 20230614 | 125100 | 17131650100 | 44800 | 44850 | 44900 | 44800 | 1429 |
| 533 | 20230614 | 125000 | 17067565300 | 44800 | 44850 | 44850 | 44800 | 457 |
| 534 | 20230614 | 124900 | 17047070700 | 44800 | 44800 | 44850 | 44800 | 120 |
| 535 | 20230614 | 124800 | 17041693150 | 44800 | 44850 | 44850 | 44800 | 223 |
| 536 | 20230614 | 124700 | 17031699600 | 44800 | 44800 | 44850 | 44800 | 130 |
| 537 | 20230614 | 124600 | 17025875150 | 44850 | 44850 | 44850 | 44800 | 1171 |
| 538 | 20230614 | 124500 | 16973394150 | 44800 | 44800 | 44850 | 44800 | 403 |
| 539 | 20230614 | 124400 | 16955339700 | 44850 | 44750 | 44850 | 44750 | 327 |
| 540 | 20230614 | 124300 | 16940678700 | 44800 | 44750 | 44800 | 44750 | 258 |
| 541 | 20230614 | 124200 | 16929122800 | 44750 | 44750 | 44750 | 44700 | 499 |
| 542 | 20230614 | 124100 | 16906799800 | 44750 | 44750 | 44750 | 44700 | 11 |
| 543 | 20230614 | 124000 | 16906307900 | 44700 | 44700 | 44750 | 44700 | 506 |
| 544 | 20230614 | 123900 | 16883689050 | 44700 | 44700 | 44750 | 44700 | 188 |
| 545 | 20230614 | 123800 | 16875285350 | 44700 | 44700 | 44750 | 44700 | 1029 |
| 546 | 20230614 | 123700 | 16829289000 | 44700 | 44650 | 44700 | 44650 | 249 |
| 547 | 20230614 | 123600 | 16818171000 | 44650 | 44750 | 44750 | 44650 | 96 |
| 548 | 20230614 | 123500 | 16813882500 | 44700 | 44650 | 44750 | 44650 | 2312 |
| 549 | 20230614 | 123400 | 16710542450 | 44700 | 44650 | 44700 | 44650 | 140 |
| 550 | 20230614 | 123300 | 16704291350 | 44650 | 44650 | 44700 | 44650 | 529 |
| 551 | 20230614 | 123200 | 16680671450 | 44700 | 44650 | 44700 | 44650 | 522 |
| 552 | 20230614 | 123100 | 16657362950 | 44650 | 44650 | 44700 | 44650 | 85 |
| 553 | 20230614 | 123000 | 16653567600 | 44650 | 44650 | 44650 | 44650 | 610 |
| 554 | 20230614 | 122900 | 16626331100 | 44650 | 44700 | 44700 | 44650 | 140 |
| 555 | 20230614 | 122800 | 16620073150 | 44750 | 44700 | 44750 | 44650 | 829 |
| 556 | 20230614 | 122700 | 16583032800 | 44700 | 44700 | 44700 | 44650 | 621 |
| 557 | 20230614 | 122600 | 16555281050 | 44700 | 44750 | 44750 | 44700 | 384 |
| 558 | 20230614 | 122500 | 16538111200 | 44700 | 44700 | 44700 | 44700 | 584 |
| 559 | 20230614 | 122400 | 16512006400 | 44700 | 44750 | 44750 | 44700 | 111 |
| 560 | 20230614 | 122300 | 16507043350 | 44700 | 44700 | 44700 | 44700 | 391 |
| 561 | 20230614 | 122200 | 16489565650 | 44700 | 44750 | 44750 | 44700 | 618 |
| 562 | 20230614 | 122100 | 16461915750 | 44750 | 44750 | 44800 | 44750 | 286 |
| 563 | 20230614 | 122000 | 16449107250 | 44750 | 44750 | 44750 | 44750 | 18 |
| 564 | 20230614 | 121900 | 16448301750 | 44750 | 44800 | 44800 | 44750 | 297 |
| 565 | 20230614 | 121800 | 16435010450 | 44750 | 44750 | 44750 | 44700 | 976 |
| 566 | 20230614 | 121700 | 16391345400 | 44750 | 44750 | 44800 | 44750 | 305 |
| 567 | 20230614 | 121600 | 16377685500 | 44750 | 44750 | 44800 | 44750 | 47 |
| 568 | 20230614 | 121500 | 16375581500 | 44750 | 44800 | 44800 | 44750 | 321 |
| 569 | 20230614 | 121400 | 16361212900 | 44800 | 44800 | 44800 | 44750 | 311 |
| 570 | 20230614 | 121300 | 16347295250 | 44750 | 44750 | 44800 | 44700 | 881 |
| 571 | 20230614 | 121200 | 16307870950 | 44700 | 44700 | 44750 | 44700 | 221 |
| 572 | 20230614 | 121100 | 16297992200 | 44700 | 44700 | 44700 | 44700 | 279 |
| 573 | 20230614 | 121000 | 16285520900 | 44700 | 44750 | 44800 | 44700 | 497 |
| 574 | 20230614 | 120900 | 16263286700 | 44750 | 44800 | 44800 | 44750 | 121 |
| 575 | 20230614 | 120800 | 16257869150 | 44750 | 44750 | 44800 | 44700 | 1578 |
| 576 | 20230614 | 120700 | 16187255950 | 44750 | 44750 | 44750 | 44750 | 1417 |
| 577 | 20230614 | 120600 | 16123845200 | 44750 | 44800 | 44800 | 44750 | 195 |
| 578 | 20230614 | 120500 | 16115113300 | 44800 | 44800 | 44800 | 44750 | 278 |
| 579 | 20230614 | 120400 | 16102664950 | 44750 | 44750 | 44800 | 44750 | 77 |
| 580 | 20230614 | 120300 | 16099218600 | 44750 | 44750 | 44800 | 44750 | 37 |
| 581 | 20230614 | 120200 | 16097562800 | 44750 | 44800 | 44800 | 44750 | 1421 |
| 582 | 20230614 | 120100 | 16033915750 | 44800 | 44850 | 44850 | 44800 | 1486 |
| 583 | 20230614 | 120000 | 15967279550 | 44900 | 44900 | 44900 | 44850 | 55 |
| 584 | 20230614 | 115900 | 15964811400 | 44850 | 44900 | 44900 | 44850 | 168 |
| 585 | 20230614 | 115800 | 15957272850 | 44900 | 44900 | 44950 | 44850 | 685 |
| 586 | 20230614 | 115700 | 15926521300 | 44900 | 44900 | 44900 | 44900 | 495 |
| 587 | 20230614 | 115600 | 15904295800 | 44850 | 44850 | 44900 | 44850 | 326 |
| 588 | 20230614 | 115500 | 15889674400 | 44850 | 44850 | 44850 | 44850 | 165 |
| 589 | 20230614 | 115400 | 15882274150 | 44850 | 44850 | 44900 | 44850 | 173 |
| 590 | 20230614 | 115300 | 15874509350 | 44850 | 44900 | 44900 | 44850 | 164 |
| 591 | 20230614 | 115200 | 15867152850 | 44850 | 44850 | 44900 | 44850 | 511 |
| 592 | 20230614 | 115100 | 15844234400 | 44850 | 44850 | 44850 | 44850 | 82 |
| 593 | 20230614 | 115000 | 15840556700 | 44850 | 44850 | 44850 | 44850 | 1 |
| 594 | 20230614 | 114900 | 15840511850 | 44900 | 44850 | 44900 | 44850 | 325 |
| 595 | 20230614 | 114800 | 15825928050 | 44850 | 44800 | 44900 | 44800 | 2977 |
| 596 | 20230614 | 114700 | 15692537650 | 44800 | 44750 | 44800 | 44750 | 94 |
| 597 | 20230614 | 114600 | 15688330350 | 44750 | 44750 | 44800 | 44750 | 931 |
| 598 | 20230614 | 114500 | 15646663900 | 44800 | 44750 | 44800 | 44750 | 511 |
| 599 | 20230614 | 114400 | 15623795000 | 44750 | 44750 | 44800 | 44750 | 1587 |
| 600 | 20230614 | 114300 | 15552776600 | 44750 | 44800 | 44850 | 44750 | 2283 |
| 601 | 20230614 | 114200 | 15450497200 | 44850 | 44850 | 44850 | 44800 | 526 |
| 602 | 20230614 | 114100 | 15426924150 | 44800 | 44850 | 44850 | 44800 | 591 |
| 603 | 20230614 | 114000 | 15400446400 | 44850 | 44850 | 44850 | 44800 | 174 |
| 604 | 20230614 | 113900 | 15392651050 | 44850 | 44850 | 44850 | 44800 | 80 |
| 605 | 20230614 | 113800 | 15389065450 | 44850 | 44900 | 44950 | 44850 | 1630 |
| 606 | 20230614 | 113700 | 15315952000 | 44900 | 44900 | 44900 | 44850 | 301 |
| 607 | 20230614 | 113600 | 15302442050 | 44900 | 44900 | 44900 | 44850 | 296 |
| 608 | 20230614 | 113500 | 15289155400 | 44900 | 44900 | 44900 | 44850 | 222 |
| 609 | 20230614 | 113400 | 15279190600 | 44900 | 44900 | 44900 | 44850 | 1071 |
| 610 | 20230614 | 113300 | 15231102850 | 44900 | 44850 | 44900 | 44850 | 262 |
| 611 | 20230614 | 113200 | 15219351150 | 44850 | 44850 | 44850 | 44850 | 39 |
| 612 | 20230614 | 113100 | 15217602000 | 44850 | 44900 | 44900 | 44850 | 430 |
| 613 | 20230614 | 113000 | 15198314650 | 44900 | 44900 | 44900 | 44850 | 140 |
| 614 | 20230614 | 112900 | 15192031400 | 44900 | 44900 | 44950 | 44850 | 80 |
| 615 | 20230614 | 112800 | 15188440800 | 44900 | 44900 | 44950 | 44900 | 1371 |
| 616 | 20230614 | 112700 | 15126879800 | 44900 | 44950 | 44950 | 44900 | 370 |
| 617 | 20230614 | 112600 | 15110253100 | 44950 | 44900 | 44950 | 44900 | 856 |
| 618 | 20230614 | 112500 | 15071781900 | 44900 | 44900 | 44900 | 44850 | 605 |
| 619 | 20230614 | 112400 | 15044625200 | 44900 | 44900 | 44950 | 44900 | 256 |
| 620 | 20230614 | 112300 | 15033129400 | 44900 | 44950 | 44950 | 44900 | 201 |
| 621 | 20230614 | 112200 | 15024103150 | 44900 | 44900 | 44950 | 44900 | 983 |
| 622 | 20230614 | 112100 | 14979966400 | 44900 | 44950 | 44950 | 44900 | 370 |
| 623 | 20230614 | 112000 | 14963342100 | 44950 | 44900 | 44950 | 44900 | 1029 |
| 624 | 20230614 | 111900 | 14917139900 | 44900 | 44900 | 44950 | 44850 | 507 |
| 625 | 20230614 | 111800 | 14894377150 | 44900 | 44900 | 44900 | 44850 | 343 |
| 626 | 20230614 | 111700 | 14878978550 | 44900 | 44950 | 44950 | 44850 | 314 |
| 627 | 20230614 | 111600 | 14864880200 | 44950 | 45000 | 45000 | 44900 | 797 |
| 628 | 20230614 | 111500 | 14829086650 | 44950 | 44950 | 44950 | 44950 | 701 |
| 629 | 20230614 | 111400 | 14797576700 | 44950 | 44900 | 45000 | 44850 | 1437 |
| 630 | 20230614 | 111300 | 14733030400 | 44900 | 44950 | 44950 | 44850 | 1414 |
| 631 | 20230614 | 111200 | 14669529850 | 44950 | 45050 | 45100 | 44950 | 2904 |
| 632 | 20230614 | 111100 | 14538814250 | 45050 | 45100 | 45100 | 45050 | 924 |
| 633 | 20230614 | 111000 | 14497157050 | 45100 | 45350 | 45350 | 45100 | 9090 |
| 634 | 20230614 | 110900 | 14085741950 | 45400 | 45400 | 45400 | 45350 | 32 |
| 635 | 20230614 | 110800 | 14084289450 | 45350 | 45350 | 45400 | 45350 | 926 |
| 636 | 20230614 | 110700 | 14042257900 | 45350 | 45400 | 45400 | 45350 | 552 |
| 637 | 20230614 | 110600 | 14017222500 | 45350 | 45350 | 45400 | 45350 | 651 |
| 638 | 20230614 | 110500 | 13987669350 | 45400 | 45350 | 45400 | 45350 | 382 |
| 639 | 20230614 | 110400 | 13970339700 | 45350 | 45400 | 45400 | 45350 | 842 |
| 640 | 20230614 | 110300 | 13932119750 | 45450 | 45400 | 45450 | 45400 | 136 |
| 641 | 20230614 | 110200 | 13925943900 | 45400 | 45450 | 45450 | 45350 | 647 |
| 642 | 20230614 | 110100 | 13896567500 | 45450 | 45400 | 45500 | 45400 | 1621 |
| 643 | 20230614 | 110000 | 13822914600 | 45450 | 45400 | 45450 | 45350 | 1155 |
| 644 | 20230614 | 105900 | 13770477100 | 45350 | 45450 | 45450 | 45350 | 4698 |
| 645 | 20230614 | 105800 | 13557052950 | 45450 | 45500 | 45500 | 45450 | 1730 |
| 646 | 20230614 | 105700 | 13478423950 | 45450 | 45500 | 45500 | 45450 | 338 |
| 647 | 20230614 | 105600 | 13463061350 | 45450 | 45500 | 45500 | 45450 | 2422 |
| 648 | 20230614 | 105500 | 13352932300 | 45500 | 45600 | 45600 | 45500 | 4374 |
| 649 | 20230614 | 105400 | 13153763050 | 45600 | 45600 | 45650 | 45600 | 217 |
| 650 | 20230614 | 105300 | 13143865200 | 45600 | 45650 | 45650 | 45600 | 195 |
| 651 | 20230614 | 105200 | 13134967300 | 45650 | 45650 | 45650 | 45600 | 1113 |
| 652 | 20230614 | 105100 | 13084213000 | 45650 | 45650 | 45650 | 45600 | 735 |
| 653 | 20230614 | 105000 | 13050662650 | 45650 | 45600 | 45650 | 45600 | 445 |
| 654 | 20230614 | 104900 | 13030351400 | 45600 | 45650 | 45650 | 45600 | 387 |
| 655 | 20230614 | 104800 | 13012687650 | 45650 | 45650 | 45650 | 45600 | 852 |
| 656 | 20230614 | 104700 | 12973811700 | 45600 | 45600 | 45650 | 45600 | 290 |
| 657 | 20230614 | 104600 | 12960581950 | 45600 | 45600 | 45650 | 45600 | 2889 |
| 658 | 20230614 | 104500 | 12828841900 | 45600 | 45650 | 45650 | 45600 | 1009 |
| 659 | 20230614 | 104400 | 12782798600 | 45650 | 45600 | 45650 | 45550 | 1052 |
| 660 | 20230614 | 104300 | 12734816550 | 45600 | 45550 | 45600 | 45550 | 2260 |
| 661 | 20230614 | 104200 | 12631764300 | 45550 | 45650 | 45700 | 45550 | 2028 |
| 662 | 20230614 | 104100 | 12539302750 | 45650 | 45650 | 45700 | 45650 | 2102 |
| 663 | 20230614 | 104000 | 12443288250 | 45650 | 45700 | 45700 | 45650 | 2491 |
| 664 | 20230614 | 103900 | 12329455350 | 45650 | 45700 | 45700 | 45650 | 1147 |
| 665 | 20230614 | 103800 | 12277094600 | 45650 | 45800 | 45800 | 45650 | 2001 |
| 666 | 20230614 | 103700 | 12185579850 | 45800 | 45800 | 45800 | 45750 | 2971 |
| 667 | 20230614 | 103600 | 12049511050 | 45800 | 45950 | 45950 | 45800 | 2120 |
| 668 | 20230614 | 103500 | 11952150350 | 45950 | 45950 | 46000 | 45900 | 1620 |
| 669 | 20230614 | 103400 | 11877738450 | 45950 | 45950 | 46000 | 45900 | 839 |
| 670 | 20230614 | 103300 | 11839179700 | 45950 | 45950 | 46000 | 45900 | 1309 |
| 671 | 20230614 | 103200 | 11779034200 | 46000 | 46000 | 46000 | 45900 | 1761 |
| 672 | 20230614 | 103100 | 11698095150 | 46000 | 46000 | 46050 | 45950 | 1828 |
| 673 | 20230614 | 103000 | 11614010500 | 46000 | 46000 | 46050 | 45850 | 4510 |
| 674 | 20230614 | 102900 | 11406855550 | 46000 | 46100 | 46100 | 45950 | 2109 |
| 675 | 20230614 | 102800 | 11309755850 | 46100 | 46200 | 46200 | 46050 | 2384 |
| 676 | 20230614 | 102700 | 11199782050 | 46200 | 46000 | 46200 | 46000 | 4835 |
| 677 | 20230614 | 102600 | 10976922350 | 46100 | 46200 | 46200 | 46000 | 3231 |
| 678 | 20230614 | 102500 | 10827966550 | 46150 | 46150 | 46250 | 46150 | 8822 |
| 679 | 20230614 | 102400 | 10420554000 | 46150 | 46200 | 46200 | 46100 | 7833 |
| 680 | 20230614 | 102300 | 10059199750 | 46200 | 45850 | 46200 | 45850 | 15773 |
| 681 | 20230614 | 102200 | 9334006800 | 45900 | 45950 | 45950 | 45850 | 6256 |
| 682 | 20230614 | 102100 | 9046808850 | 45950 | 45800 | 46000 | 45750 | 16846 |
| 683 | 20230614 | 102000 | 8273176650 | 45750 | 45650 | 45850 | 45600 | 8926 |
| 684 | 20230614 | 101900 | 7864845700 | 45600 | 45550 | 45700 | 45550 | 4026 |
| 685 | 20230614 | 101800 | 7681179000 | 45550 | 45500 | 45600 | 45450 | 3336 |
| 686 | 20230614 | 101700 | 7529270400 | 45500 | 45600 | 45600 | 45500 | 3371 |
| 687 | 20230614 | 101600 | 7375673150 | 45550 | 45350 | 45550 | 45350 | 4719 |
| 688 | 20230614 | 101500 | 7161087800 | 45350 | 45250 | 45400 | 45250 | 2969 |
| 689 | 20230614 | 101400 | 7026540300 | 45300 | 45100 | 45300 | 45100 | 2274 |
| 690 | 20230614 | 101300 | 6923778500 | 45150 | 45000 | 45150 | 44950 | 3237 |
| 691 | 20230614 | 101200 | 6777912800 | 45000 | 45000 | 45050 | 45000 | 726 |
| 692 | 20230614 | 101100 | 6745242500 | 44950 | 44950 | 45000 | 44900 | 2350 |
| 693 | 20230614 | 101000 | 6639553500 | 44950 | 44900 | 44950 | 44850 | 1740 |
| 694 | 20230614 | 100900 | 6561386500 | 44850 | 44800 | 44900 | 44800 | 1097 |
| 695 | 20230614 | 100800 | 6512164350 | 44850 | 44850 | 44850 | 44800 | 262 |
| 696 | 20230614 | 100700 | 6500425650 | 44850 | 44850 | 44850 | 44800 | 696 |
| 697 | 20230614 | 100600 | 6469214200 | 44850 | 44850 | 44900 | 44800 | 2987 |
| 698 | 20230614 | 100500 | 6335205950 | 44850 | 44800 | 44850 | 44750 | 1149 |
| 699 | 20230614 | 100400 | 6283731500 | 44750 | 44750 | 44800 | 44750 | 1064 |
| 700 | 20230614 | 100300 | 6236087800 | 44750 | 44700 | 44750 | 44700 | 469 |
| 701 | 20230614 | 100200 | 6215100750 | 44700 | 44600 | 44700 | 44550 | 1585 |
| 702 | 20230614 | 100100 | 6144395000 | 44550 | 44500 | 44600 | 44450 | 926 |
| 703 | 20230614 | 100000 | 6103146900 | 44500 | 44400 | 44500 | 44400 | 2410 |
| 704 | 20230614 | 095900 | 5996058050 | 44350 | 44350 | 44400 | 44350 | 2164 |
| 705 | 20230614 | 095800 | 5900082800 | 44350 | 44400 | 44450 | 44350 | 2084 |
| 706 | 20230614 | 095700 | 5807560100 | 44400 | 44450 | 44450 | 44400 | 140 |
| 707 | 20230614 | 095600 | 5801342300 | 44400 | 44450 | 44450 | 44400 | 408 |
| 708 | 20230614 | 095500 | 5783216700 | 44400 | 44400 | 44500 | 44400 | 1434 |
| 709 | 20230614 | 095400 | 5719510950 | 44400 | 44450 | 44450 | 44400 | 1454 |
| 710 | 20230614 | 095300 | 5654910300 | 44450 | 44450 | 44500 | 44400 | 1700 |
| 711 | 20230614 | 095200 | 5579358400 | 44450 | 44500 | 44500 | 44450 | 679 |
| 712 | 20230614 | 095100 | 5549155750 | 44500 | 44500 | 44550 | 44450 | 3681 |
| 713 | 20230614 | 095000 | 5385398300 | 44500 | 44500 | 44550 | 44500 | 1002 |
| 714 | 20230614 | 094900 | 5340800650 | 44500 | 44550 | 44550 | 44500 | 324 |
| 715 | 20230614 | 094800 | 5326381000 | 44550 | 44550 | 44550 | 44500 | 1066 |
| 716 | 20230614 | 094700 | 5278921400 | 44500 | 44550 | 44600 | 44500 | 2377 |
| 717 | 20230614 | 094600 | 5173089900 | 44600 | 44700 | 44700 | 44600 | 2379 |
| 718 | 20230614 | 094500 | 5066891950 | 44750 | 44750 | 44750 | 44700 | 1557 |
| 719 | 20230614 | 094400 | 4997270000 | 44800 | 44800 | 44800 | 44750 | 1078 |
| 720 | 20230614 | 094300 | 4948995550 | 44800 | 44850 | 44850 | 44800 | 1286 |
| 721 | 20230614 | 094200 | 4891382400 | 44800 | 44800 | 44850 | 44800 | 725 |
| 722 | 20230614 | 094100 | 4858902150 | 44800 | 44800 | 44850 | 44800 | 1266 |
| 723 | 20230614 | 094000 | 4802158800 | 44850 | 44850 | 44900 | 44850 | 1120 |
| 724 | 20230614 | 093900 | 4751926700 | 44850 | 44950 | 44950 | 44850 | 3098 |
| 725 | 20230614 | 093800 | 4612873900 | 44900 | 44950 | 44950 | 44900 | 463 |
| 726 | 20230614 | 093700 | 4592080400 | 44900 | 44950 | 44950 | 44900 | 422 |
| 727 | 20230614 | 093600 | 4573115800 | 44950 | 44950 | 44950 | 44900 | 2123 |
| 728 | 20230614 | 093500 | 4477716300 | 44950 | 44950 | 45000 | 44950 | 2019 |
| 729 | 20230614 | 093400 | 4386889350 | 44950 | 45000 | 45000 | 44950 | 1174 |
| 730 | 20230614 | 093300 | 4334075500 | 45000 | 45000 | 45050 | 44950 | 2038 |
| 731 | 20230614 | 093200 | 4242389100 | 45000 | 45000 | 45000 | 44950 | 2657 |
| 732 | 20230614 | 093100 | 4122837000 | 45000 | 45000 | 45050 | 44950 | 1894 |
| 733 | 20230614 | 093000 | 4037633700 | 45000 | 44950 | 45000 | 44950 | 354 |
| 734 | 20230614 | 092900 | 4021716050 | 44950 | 44850 | 44950 | 44850 | 541 |
| 735 | 20230614 | 092800 | 3997433450 | 44850 | 44850 | 44850 | 44850 | 134 |
| 736 | 20230614 | 092700 | 3991423550 | 44900 | 44750 | 44900 | 44750 | 530 |
| 737 | 20230614 | 092600 | 3967666300 | 44750 | 44800 | 44850 | 44700 | 2182 |
| 738 | 20230614 | 092500 | 3870022300 | 44850 | 44950 | 44950 | 44850 | 179 |
| 739 | 20230614 | 092400 | 3861989650 | 44900 | 44800 | 45000 | 44800 | 1950 |
| 740 | 20230614 | 092300 | 3774547350 | 44800 | 44800 | 44800 | 44700 | 654 |
| 741 | 20230614 | 092200 | 3745284450 | 44800 | 45000 | 45050 | 44800 | 6953 |
| 742 | 20230614 | 092100 | 3432891300 | 45000 | 45000 | 45000 | 44950 | 1299 |
| 743 | 20230614 | 092000 | 3374453700 | 45000 | 45000 | 45050 | 44950 | 2676 |
| 744 | 20230614 | 091900 | 3254021050 | 45000 | 44850 | 45050 | 44850 | 1443 |
| 745 | 20230614 | 091800 | 3189149600 | 44850 | 44650 | 44900 | 44650 | 2458 |
| 746 | 20230614 | 091700 | 3079105200 | 44650 | 44600 | 44650 | 44600 | 2310 |
| 747 | 20230614 | 091600 | 2975996900 | 44600 | 44500 | 44600 | 44500 | 3399 |
| 748 | 20230614 | 091500 | 2824589500 | 44500 | 44550 | 44550 | 44500 | 445 |
| 749 | 20230614 | 091400 | 2804774650 | 44550 | 44450 | 44550 | 44450 | 1982 |
| 750 | 20230614 | 091300 | 2716583100 | 44450 | 44450 | 44550 | 44450 | 1185 |
| 751 | 20230614 | 091200 | 2663850450 | 44550 | 44300 | 44550 | 44300 | 4708 |
| 752 | 20230614 | 091100 | 2454773700 | 44250 | 44550 | 44550 | 44250 | 8178 |
| 753 | 20230614 | 091000 | 2091780050 | 44500 | 44600 | 44600 | 44500 | 8283 |
| 754 | 20230614 | 090900 | 1722786900 | 44600 | 44550 | 44600 | 44500 | 1972 |
| 755 | 20230614 | 090800 | 1634940200 | 44550 | 44650 | 44700 | 44500 | 5474 |
| 756 | 20230614 | 090700 | 1390833550 | 44650 | 44650 | 44650 | 44600 | 2059 |
| 757 | 20230614 | 090600 | 1298958100 | 44650 | 44550 | 44650 | 44550 | 2632 |
| 758 | 20230614 | 090500 | 1181662350 | 44550 | 44750 | 44800 | 44550 | 7630 |
| 759 | 20230614 | 090400 | 840713050 | 44800 | 44850 | 44850 | 44750 | 1710 |
| 760 | 20230614 | 090300 | 764133400 | 44800 | 44900 | 44900 | 44800 | 3616 |
| 761 | 20230614 | 090200 | 602006750 | 44900 | 45050 | 45050 | 44900 | 3719 |
| 762 | 20230614 | 090100 | 434667350 | 45050 | 45050 | 45100 | 45000 | 2759 |
| 763 | 20230614 | 090000 | 310335850 | 45100 | 45300 | 45350 | 45000 | 6863 |