37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 3 | 20230713 | 201900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20230713 | 201800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20230713 | 201700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20230713 | 201600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20230713 | 201500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20230713 | 201400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20230713 | 201300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20230713 | 201200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20230713 | 201100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20230713 | 201000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20230713 | 200900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20230713 | 200800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20230713 | 200700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20230713 | 200600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20230713 | 200500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20230713 | 200400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20230713 | 200300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20230713 | 200200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20230713 | 200100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20230713 | 200000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20230713 | 195900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20230713 | 195800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20230713 | 195700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20230713 | 195600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20230713 | 195500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20230713 | 195400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20230713 | 195300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20230713 | 195200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20230713 | 195100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20230713 | 195000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 33 | 20230713 | 194900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20230713 | 194800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20230713 | 194700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20230713 | 194600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20230713 | 194500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20230713 | 194400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20230713 | 194300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20230713 | 194200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20230713 | 194100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20230713 | 194000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20230713 | 193900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20230713 | 193800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20230713 | 193700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20230713 | 193600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20230713 | 193500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20230713 | 193400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20230713 | 193300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20230713 | 193200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20230713 | 193100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20230713 | 193000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20230713 | 192900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20230713 | 192800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20230713 | 192700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20230713 | 192600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20230713 | 192500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20230713 | 192400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20230713 | 192300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20230713 | 192200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20230713 | 192100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20230713 | 192000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 63 | 20230713 | 191900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20230713 | 191800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20230713 | 191700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20230713 | 191600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20230713 | 191500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20230713 | 191400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20230713 | 191300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20230713 | 191200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20230713 | 191100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20230713 | 191000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20230713 | 190900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20230713 | 190800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20230713 | 190700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20230713 | 190600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20230713 | 190500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20230713 | 190400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20230713 | 190300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20230713 | 190200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20230713 | 190100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20230713 | 190000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20230713 | 185900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20230713 | 185800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20230713 | 185700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20230713 | 185600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20230713 | 185500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20230713 | 185400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20230713 | 185300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20230713 | 185200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20230713 | 185100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20230713 | 185000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 93 | 20230713 | 184900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20230713 | 184800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20230713 | 184700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20230713 | 184600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20230713 | 184500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20230713 | 184400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20230713 | 184300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20230713 | 184200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20230713 | 184100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20230713 | 184000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20230713 | 183900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20230713 | 183800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20230713 | 183700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20230713 | 183600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20230713 | 183500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20230713 | 183400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20230713 | 183300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20230713 | 183200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20230713 | 183100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20230713 | 183000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20230713 | 182900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20230713 | 182800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20230713 | 182700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20230713 | 182600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20230713 | 182500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20230713 | 182400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20230713 | 182300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20230713 | 182200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20230713 | 182100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20230713 | 182000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 123 | 20230713 | 181900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20230713 | 181800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20230713 | 181700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20230713 | 181600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20230713 | 181500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20230713 | 181400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20230713 | 181300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20230713 | 181200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20230713 | 181100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20230713 | 181000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20230713 | 180900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20230713 | 180800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20230713 | 180700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20230713 | 180600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20230713 | 180500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20230713 | 180400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20230713 | 180300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20230713 | 180200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20230713 | 180100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20230713 | 180000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20230713 | 175900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20230713 | 175800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20230713 | 175700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20230713 | 175600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20230713 | 175500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20230713 | 175400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20230713 | 175300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20230713 | 175200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20230713 | 175100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20230713 | 175000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 153 | 20230713 | 174900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20230713 | 174800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20230713 | 174700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20230713 | 174600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20230713 | 174500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20230713 | 174400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20230713 | 174300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20230713 | 174200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20230713 | 174100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20230713 | 174000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20230713 | 173900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20230713 | 173800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20230713 | 173700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20230713 | 173600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20230713 | 173500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20230713 | 173400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20230713 | 173300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20230713 | 173200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20230713 | 173100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20230713 | 173000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20230713 | 172900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20230713 | 172800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20230713 | 172700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20230713 | 172600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20230713 | 172500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20230713 | 172400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20230713 | 172300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20230713 | 172200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20230713 | 172100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20230713 | 172000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 183 | 20230713 | 171900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20230713 | 171800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20230713 | 171700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20230713 | 171600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20230713 | 171500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20230713 | 171400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20230713 | 171300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20230713 | 171200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20230713 | 171100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20230713 | 171000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20230713 | 170900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20230713 | 170800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20230713 | 170700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20230713 | 170600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20230713 | 170500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20230713 | 170400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20230713 | 170300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20230713 | 170200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20230713 | 170100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20230713 | 170000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20230713 | 165900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20230713 | 165800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20230713 | 165700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20230713 | 165600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20230713 | 165500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20230713 | 165400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20230713 | 165300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20230713 | 165200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20230713 | 165100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20230713 | 165000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 213 | 20230713 | 164900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20230713 | 164800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20230713 | 164700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20230713 | 164600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20230713 | 164500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20230713 | 164400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20230713 | 164300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20230713 | 164200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20230713 | 164100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20230713 | 164000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20230713 | 163900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20230713 | 163800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20230713 | 163700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20230713 | 163600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20230713 | 163500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20230713 | 163400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20230713 | 163300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20230713 | 163200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20230713 | 163100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20230713 | 163000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20230713 | 162900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20230713 | 162800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20230713 | 162700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20230713 | 162600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20230713 | 162500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20230713 | 162400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20230713 | 162300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20230713 | 162200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20230713 | 162100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20230713 | 162000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 243 | 20230713 | 161900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20230713 | 161800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20230713 | 161700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20230713 | 161600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20230713 | 161500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20230713 | 161400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20230713 | 161300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20230713 | 161200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20230713 | 161100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20230713 | 161000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20230713 | 160900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20230713 | 160800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20230713 | 160700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20230713 | 160600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20230713 | 160500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20230713 | 160400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20230713 | 160300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20230713 | 160200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20230713 | 160100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20230713 | 160000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20230713 | 155900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20230713 | 155800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20230713 | 155700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20230713 | 155600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20230713 | 155500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20230713 | 155400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20230713 | 155300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20230713 | 155200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20230713 | 155100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20230713 | 155000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 273 | 20230713 | 154900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20230713 | 154800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20230713 | 154700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20230713 | 154600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20230713 | 154500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20230713 | 154400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20230713 | 154300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20230713 | 154200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20230713 | 154100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20230713 | 154000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20230713 | 153900 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20230713 | 153800 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20230713 | 153700 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20230713 | 153600 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20230713 | 153500 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20230713 | 153400 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20230713 | 153300 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20230713 | 153200 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20230713 | 153100 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20230713 | 153000 | 24919902450 | 41600 | 41600 | 41600 | 41600 | 59355 |
| 293 | 20230713 | 152900 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20230713 | 152800 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20230713 | 152700 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20230713 | 152600 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20230713 | 152500 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20230713 | 152400 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20230713 | 152300 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20230713 | 152200 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20230713 | 152100 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20230713 | 152000 | 22450734450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 303 | 20230713 | 151900 | 22450734450 | 41750 | 41600 | 41750 | 41600 | 1620 |
| 304 | 20230713 | 151800 | 22383262550 | 41600 | 41600 | 41650 | 41600 | 1836 |
| 305 | 20230713 | 151700 | 22306874000 | 41650 | 41600 | 41650 | 41600 | 618 |
| 306 | 20230713 | 151600 | 22281141650 | 41650 | 41600 | 41650 | 41600 | 1569 |
| 307 | 20230713 | 151500 | 22215841700 | 41600 | 41650 | 41650 | 41600 | 1111 |
| 308 | 20230713 | 151400 | 22169610050 | 41650 | 41650 | 41650 | 41600 | 1165 |
| 309 | 20230713 | 151300 | 22121134150 | 41650 | 41600 | 41650 | 41600 | 807 |
| 310 | 20230713 | 151200 | 22087542000 | 41600 | 41650 | 41750 | 41600 | 685 |
| 311 | 20230713 | 151100 | 22059001200 | 41600 | 41750 | 41750 | 41600 | 1460 |
| 312 | 20230713 | 151000 | 21998136050 | 41700 | 41700 | 41750 | 41650 | 816 |
| 313 | 20230713 | 150900 | 21964116000 | 41650 | 41700 | 41750 | 41650 | 1059 |
| 314 | 20230713 | 150800 | 21919951100 | 41700 | 41750 | 41800 | 41700 | 1187 |
| 315 | 20230713 | 150700 | 21870423900 | 41700 | 41750 | 41750 | 41700 | 710 |
| 316 | 20230713 | 150600 | 21840800350 | 41750 | 41850 | 41850 | 41700 | 1044 |
| 317 | 20230713 | 150500 | 21797175350 | 41800 | 41700 | 41850 | 41650 | 4198 |
| 318 | 20230713 | 150400 | 21621764300 | 41750 | 41700 | 41750 | 41600 | 882 |
| 319 | 20230713 | 150300 | 21585006950 | 41700 | 41700 | 41700 | 41600 | 1398 |
| 320 | 20230713 | 150200 | 21526765150 | 41700 | 41650 | 41700 | 41650 | 1280 |
| 321 | 20230713 | 150100 | 21473415350 | 41700 | 41750 | 41750 | 41650 | 1583 |
| 322 | 20230713 | 150000 | 21407417900 | 41750 | 41700 | 41750 | 41700 | 830 |
| 323 | 20230713 | 145900 | 21372787200 | 41700 | 41700 | 41750 | 41650 | 1204 |
| 324 | 20230713 | 145800 | 21322583050 | 41650 | 41650 | 41750 | 41650 | 1022 |
| 325 | 20230713 | 145700 | 21279980450 | 41650 | 41700 | 41750 | 41650 | 1089 |
| 326 | 20230713 | 145600 | 21234591550 | 41700 | 41650 | 41750 | 41600 | 933 |
| 327 | 20230713 | 145500 | 21195716850 | 41650 | 41750 | 41750 | 41650 | 735 |
| 328 | 20230713 | 145400 | 21165073300 | 41750 | 41650 | 41750 | 41650 | 1590 |
| 329 | 20230713 | 145300 | 21098792200 | 41600 | 41650 | 41750 | 41600 | 1434 |
| 330 | 20230713 | 145200 | 21039048150 | 41650 | 41700 | 41750 | 41650 | 751 |
| 331 | 20230713 | 145100 | 21007742550 | 41700 | 41650 | 41750 | 41650 | 780 |
| 332 | 20230713 | 145000 | 20975233300 | 41700 | 41650 | 41750 | 41600 | 768 |
| 333 | 20230713 | 144900 | 20943245750 | 41650 | 41700 | 41750 | 41600 | 1188 |
| 334 | 20230713 | 144800 | 20893747550 | 41700 | 41750 | 41800 | 41650 | 866 |
| 335 | 20230713 | 144700 | 20857620250 | 41750 | 41750 | 41800 | 41650 | 1279 |
| 336 | 20230713 | 144600 | 20804251650 | 41750 | 41650 | 41750 | 41650 | 815 |
| 337 | 20230713 | 144500 | 20770266900 | 41700 | 41700 | 41750 | 41600 | 845 |
| 338 | 20230713 | 144400 | 20735034150 | 41700 | 41650 | 41700 | 41650 | 980 |
| 339 | 20230713 | 144300 | 20694190850 | 41650 | 41750 | 41750 | 41600 | 1093 |
| 340 | 20230713 | 144200 | 20648607200 | 41750 | 41600 | 41750 | 41600 | 1784 |
| 341 | 20230713 | 144100 | 20574287950 | 41700 | 41600 | 41750 | 41600 | 810 |
| 342 | 20230713 | 144000 | 20540538100 | 41600 | 41600 | 41700 | 41600 | 929 |
| 343 | 20230713 | 143900 | 20501840500 | 41600 | 41750 | 41750 | 41600 | 555 |
| 344 | 20230713 | 143800 | 20478713050 | 41650 | 41700 | 41750 | 41650 | 897 |
| 345 | 20230713 | 143700 | 20441308250 | 41700 | 41600 | 41700 | 41600 | 1246 |
| 346 | 20230713 | 143600 | 20389413950 | 41650 | 41700 | 41700 | 41600 | 664 |
| 347 | 20230713 | 143500 | 20361768450 | 41650 | 41600 | 41700 | 41600 | 894 |
| 348 | 20230713 | 143400 | 20324545250 | 41650 | 41600 | 41650 | 41550 | 1371 |
| 349 | 20230713 | 143300 | 20267507200 | 41600 | 41600 | 41650 | 41600 | 658 |
| 350 | 20230713 | 143200 | 20240123100 | 41600 | 41700 | 41700 | 41600 | 522 |
| 351 | 20230713 | 143100 | 20218388250 | 41700 | 41650 | 41700 | 41650 | 892 |
| 352 | 20230713 | 143000 | 20181201350 | 41650 | 41650 | 41650 | 41600 | 679 |
| 353 | 20230713 | 142900 | 20152934050 | 41650 | 41700 | 41700 | 41600 | 1027 |
| 354 | 20230713 | 142800 | 20110132650 | 41700 | 41600 | 41700 | 41600 | 295 |
| 355 | 20230713 | 142700 | 20097838000 | 41650 | 41650 | 41650 | 41550 | 2081 |
| 356 | 20230713 | 142600 | 20011253400 | 41650 | 41600 | 41650 | 41600 | 804 |
| 357 | 20230713 | 142500 | 19977793900 | 41650 | 41650 | 41650 | 41600 | 352 |
| 358 | 20230713 | 142400 | 19963137600 | 41600 | 41600 | 41650 | 41550 | 418 |
| 359 | 20230713 | 142300 | 19945756150 | 41600 | 41550 | 41650 | 41550 | 332 |
| 360 | 20230713 | 142200 | 19931944100 | 41600 | 41600 | 41650 | 41550 | 681 |
| 361 | 20230713 | 142100 | 19903608200 | 41550 | 41650 | 41700 | 41500 | 679 |
| 362 | 20230713 | 142000 | 19875349350 | 41650 | 41750 | 41750 | 41600 | 2799 |
| 363 | 20230713 | 141900 | 19758745300 | 41750 | 41800 | 41800 | 41700 | 364 |
| 364 | 20230713 | 141800 | 19743545350 | 41750 | 41700 | 41800 | 41700 | 475 |
| 365 | 20230713 | 141700 | 19723713500 | 41700 | 41750 | 41750 | 41700 | 975 |
| 366 | 20230713 | 141600 | 19683039200 | 41700 | 41750 | 41800 | 41700 | 544 |
| 367 | 20230713 | 141500 | 19660321800 | 41800 | 41750 | 41800 | 41700 | 388 |
| 368 | 20230713 | 141400 | 19644115950 | 41700 | 41700 | 41750 | 41700 | 306 |
| 369 | 20230713 | 141300 | 19631343850 | 41750 | 41750 | 41750 | 41700 | 367 |
| 370 | 20230713 | 141200 | 19616025200 | 41700 | 41700 | 41750 | 41700 | 220 |
| 371 | 20230713 | 141100 | 19606844850 | 41750 | 41650 | 41800 | 41650 | 477 |
| 372 | 20230713 | 141000 | 19586926150 | 41700 | 41650 | 41800 | 41650 | 279 |
| 373 | 20230713 | 140900 | 19575284500 | 41700 | 41700 | 41700 | 41650 | 556 |
| 374 | 20230713 | 140800 | 19552101850 | 41700 | 41700 | 41750 | 41650 | 1428 |
| 375 | 20230713 | 140700 | 19492556650 | 41700 | 41800 | 41800 | 41700 | 348 |
| 376 | 20230713 | 140600 | 19478035100 | 41750 | 41800 | 41800 | 41700 | 408 |
| 377 | 20230713 | 140500 | 19461005300 | 41800 | 41750 | 41800 | 41700 | 404 |
| 378 | 20230713 | 140400 | 19444130950 | 41800 | 41800 | 41800 | 41700 | 304 |
| 379 | 20230713 | 140300 | 19431430400 | 41800 | 41750 | 41800 | 41700 | 265 |
| 380 | 20230713 | 140200 | 19420365900 | 41700 | 41750 | 41800 | 41700 | 300 |
| 381 | 20230713 | 140100 | 19407834750 | 41800 | 41800 | 41800 | 41750 | 336 |
| 382 | 20230713 | 140000 | 19393795300 | 41750 | 41750 | 41800 | 41750 | 261 |
| 383 | 20230713 | 135900 | 19382892050 | 41800 | 41750 | 41800 | 41700 | 818 |
| 384 | 20230713 | 135800 | 19348742250 | 41750 | 41800 | 41800 | 41700 | 589 |
| 385 | 20230713 | 135700 | 19324136450 | 41800 | 41800 | 41800 | 41750 | 182 |
| 386 | 20230713 | 135600 | 19316533750 | 41800 | 41800 | 41800 | 41750 | 641 |
| 387 | 20230713 | 135500 | 19289760000 | 41800 | 41750 | 41800 | 41650 | 1264 |
| 388 | 20230713 | 135400 | 19237034800 | 41700 | 41650 | 41700 | 41650 | 689 |
| 389 | 20230713 | 135300 | 19208307550 | 41700 | 41650 | 41700 | 41650 | 338 |
| 390 | 20230713 | 135200 | 19194222500 | 41600 | 41600 | 41700 | 41600 | 493 |
| 391 | 20230713 | 135100 | 19173687050 | 41650 | 41650 | 41700 | 41600 | 478 |
| 392 | 20230713 | 135000 | 19153777800 | 41700 | 41750 | 41750 | 41700 | 401 |
| 393 | 20230713 | 134900 | 19137051450 | 41750 | 41750 | 41750 | 41700 | 326 |
| 394 | 20230713 | 134800 | 19123442400 | 41700 | 41750 | 41800 | 41700 | 409 |
| 395 | 20230713 | 134700 | 19106368350 | 41750 | 41700 | 41750 | 41700 | 388 |
| 396 | 20230713 | 134600 | 19090171100 | 41750 | 41650 | 41750 | 41650 | 352 |
| 397 | 20230713 | 134500 | 19075493550 | 41650 | 41750 | 41750 | 41650 | 147 |
| 398 | 20230713 | 134400 | 19069363100 | 41700 | 41700 | 41700 | 41650 | 593 |
| 399 | 20230713 | 134300 | 19044638900 | 41700 | 41700 | 41750 | 41700 | 412 |
| 400 | 20230713 | 134200 | 19027444800 | 41700 | 41700 | 41800 | 41650 | 520 |
| 401 | 20230713 | 134100 | 19005741200 | 41700 | 41650 | 41700 | 41550 | 296 |
| 402 | 20230713 | 134000 | 18993415350 | 41600 | 41600 | 41650 | 41400 | 1120 |
| 403 | 20230713 | 133900 | 18946957450 | 41600 | 41550 | 41600 | 41550 | 176 |
| 404 | 20230713 | 133800 | 18939640950 | 41550 | 41550 | 41550 | 41500 | 217 |
| 405 | 20230713 | 133700 | 18930630250 | 41650 | 41450 | 41650 | 41400 | 1375 |
| 406 | 20230713 | 133600 | 18873612900 | 41500 | 41450 | 41500 | 41400 | 1372 |
| 407 | 20230713 | 133500 | 18816735800 | 41450 | 41500 | 41550 | 41400 | 1951 |
| 408 | 20230713 | 133400 | 18735780700 | 41550 | 41600 | 41600 | 41500 | 618 |
| 409 | 20230713 | 133300 | 18710104750 | 41600 | 41750 | 41750 | 41550 | 5034 |
| 410 | 20230713 | 133200 | 18500241600 | 41800 | 41800 | 41850 | 41750 | 1208 |
| 411 | 20230713 | 133100 | 18449753700 | 41800 | 41800 | 41800 | 41750 | 397 |
| 412 | 20230713 | 133000 | 18433163500 | 41800 | 41700 | 41850 | 41700 | 326 |
| 413 | 20230713 | 132900 | 18419534500 | 41700 | 41750 | 41800 | 41700 | 501 |
| 414 | 20230713 | 132800 | 18398612250 | 41800 | 41800 | 41800 | 41750 | 229 |
| 415 | 20230713 | 132700 | 18389046900 | 41800 | 41800 | 41800 | 41750 | 315 |
| 416 | 20230713 | 132600 | 18375885850 | 41800 | 41800 | 41800 | 41750 | 314 |
| 417 | 20230713 | 132500 | 18362763150 | 41750 | 41800 | 41800 | 41750 | 371 |
| 418 | 20230713 | 132400 | 18347262100 | 41800 | 41750 | 41800 | 41700 | 364 |
| 419 | 20230713 | 132300 | 18332052500 | 41750 | 41750 | 41800 | 41700 | 252 |
| 420 | 20230713 | 132200 | 18321526100 | 41700 | 41750 | 41800 | 41700 | 552 |
| 421 | 20230713 | 132100 | 18298483350 | 41750 | 41700 | 41750 | 41650 | 801 |
| 422 | 20230713 | 132000 | 18265065700 | 41650 | 41600 | 41700 | 41600 | 263 |
| 423 | 20230713 | 131900 | 18254109700 | 41700 | 41650 | 41700 | 41600 | 482 |
| 424 | 20230713 | 131800 | 18234038100 | 41650 | 41600 | 41650 | 41550 | 1003 |
| 425 | 20230713 | 131700 | 18192308450 | 41600 | 41600 | 41600 | 41550 | 196 |
| 426 | 20230713 | 131600 | 18184156250 | 41550 | 41550 | 41600 | 41500 | 261 |
| 427 | 20230713 | 131500 | 18173310950 | 41550 | 41600 | 41600 | 41550 | 338 |
| 428 | 20230713 | 131400 | 18159259550 | 41550 | 41550 | 41600 | 41550 | 235 |
| 429 | 20230713 | 131300 | 18149487500 | 41550 | 41600 | 41600 | 41550 | 240 |
| 430 | 20230713 | 131200 | 18139512250 | 41600 | 41550 | 41600 | 41500 | 252 |
| 431 | 20230713 | 131100 | 18129038150 | 41550 | 41550 | 41600 | 41500 | 1693 |
| 432 | 20230713 | 131000 | 18058696500 | 41550 | 41550 | 41550 | 41550 | 131 |
| 433 | 20230713 | 130900 | 18053253450 | 41500 | 41500 | 41500 | 41450 | 507 |
| 434 | 20230713 | 130800 | 18032218950 | 41500 | 41500 | 41500 | 41450 | 133 |
| 435 | 20230713 | 130700 | 18026699500 | 41500 | 41500 | 41550 | 41500 | 138 |
| 436 | 20230713 | 130600 | 18020971250 | 41500 | 41500 | 41500 | 41450 | 381 |
| 437 | 20230713 | 130500 | 18005159800 | 41500 | 41500 | 41500 | 41450 | 640 |
| 438 | 20230713 | 130400 | 17978602350 | 41450 | 41450 | 41500 | 41450 | 192 |
| 439 | 20230713 | 130300 | 17970638550 | 41450 | 41500 | 41500 | 41450 | 104 |
| 440 | 20230713 | 130200 | 17966326650 | 41450 | 41450 | 41500 | 41450 | 355 |
| 441 | 20230713 | 130100 | 17951604150 | 41500 | 41500 | 41550 | 41500 | 330 |
| 442 | 20230713 | 130000 | 17937903850 | 41500 | 41500 | 41550 | 41500 | 830 |
| 443 | 20230713 | 125900 | 17903452100 | 41500 | 41450 | 41500 | 41450 | 266 |
| 444 | 20230713 | 125800 | 17892414350 | 41550 | 41500 | 41550 | 41450 | 2637 |
| 445 | 20230713 | 125700 | 17783066250 | 41500 | 41500 | 41550 | 41450 | 215 |
| 446 | 20230713 | 125600 | 17774146400 | 41500 | 41500 | 41550 | 41500 | 2029 |
| 447 | 20230713 | 125500 | 17689942750 | 41550 | 41550 | 41550 | 41500 | 502 |
| 448 | 20230713 | 125400 | 17669100050 | 41550 | 41550 | 41600 | 41550 | 454 |
| 449 | 20230713 | 125300 | 17650232100 | 41550 | 41600 | 41600 | 41550 | 107 |
| 450 | 20230713 | 125200 | 17645781500 | 41550 | 41550 | 41600 | 41550 | 461 |
| 451 | 20230713 | 125100 | 17626626450 | 41500 | 41550 | 41600 | 41500 | 115 |
| 452 | 20230713 | 125000 | 17621848050 | 41550 | 41550 | 41600 | 41550 | 298 |
| 453 | 20230713 | 124900 | 17609464700 | 41500 | 41550 | 41550 | 41500 | 514 |
| 454 | 20230713 | 124800 | 17588109200 | 41650 | 41600 | 41650 | 41600 | 169 |
| 455 | 20230713 | 124700 | 17581076700 | 41600 | 41600 | 41600 | 41550 | 122 |
| 456 | 20230713 | 124600 | 17576002750 | 41600 | 41550 | 41600 | 41550 | 3157 |
| 457 | 20230713 | 124500 | 17444723400 | 41550 | 41550 | 41600 | 41550 | 410 |
| 458 | 20230713 | 124400 | 17427685550 | 41600 | 41550 | 41600 | 41550 | 184 |
| 459 | 20230713 | 124300 | 17420036500 | 41600 | 41600 | 41600 | 41550 | 3105 |
| 460 | 20230713 | 124200 | 17291015800 | 41600 | 41600 | 41600 | 41550 | 273 |
| 461 | 20230713 | 124100 | 17279659800 | 41600 | 41550 | 41600 | 41550 | 24 |
| 462 | 20230713 | 124000 | 17278661450 | 41600 | 41550 | 41600 | 41550 | 135 |
| 463 | 20230713 | 123900 | 17273046000 | 41600 | 41650 | 41650 | 41550 | 2262 |
| 464 | 20230713 | 123800 | 17178973850 | 41650 | 41600 | 41650 | 41600 | 321 |
| 465 | 20230713 | 123700 | 17165606300 | 41600 | 41650 | 41650 | 41600 | 315 |
| 466 | 20230713 | 123600 | 17152487750 | 41650 | 41600 | 41650 | 41550 | 253 |
| 467 | 20230713 | 123500 | 17141963050 | 41600 | 41650 | 41650 | 41550 | 201 |
| 468 | 20230713 | 123400 | 17133598400 | 41650 | 41650 | 41650 | 41600 | 175 |
| 469 | 20230713 | 123300 | 17126313450 | 41650 | 41650 | 41650 | 41600 | 155 |
| 470 | 20230713 | 123200 | 17119859700 | 41650 | 41650 | 41650 | 41600 | 146 |
| 471 | 20230713 | 123100 | 17113781350 | 41600 | 41600 | 41650 | 41600 | 379 |
| 472 | 20230713 | 123000 | 17098008200 | 41550 | 41600 | 41600 | 41550 | 187 |
| 473 | 20230713 | 122900 | 17090230600 | 41550 | 41600 | 41600 | 41550 | 117 |
| 474 | 20230713 | 122800 | 17085363950 | 41600 | 41600 | 41600 | 41550 | 290 |
| 475 | 20230713 | 122700 | 17073301300 | 41600 | 41550 | 41600 | 41550 | 1843 |
| 476 | 20230713 | 122600 | 16996652600 | 41550 | 41600 | 41650 | 41550 | 1003 |
| 477 | 20230713 | 122500 | 16954931550 | 41650 | 41650 | 41650 | 41600 | 1736 |
| 478 | 20230713 | 122400 | 16882704650 | 41650 | 41650 | 41650 | 41600 | 309 |
| 479 | 20230713 | 122300 | 16869841500 | 41650 | 41650 | 41650 | 41600 | 243 |
| 480 | 20230713 | 122200 | 16859726750 | 41600 | 41650 | 41650 | 41600 | 347 |
| 481 | 20230713 | 122100 | 16845280700 | 41650 | 41650 | 41650 | 41600 | 200 |
| 482 | 20230713 | 122000 | 16836952950 | 41650 | 41650 | 41650 | 41600 | 351 |
| 483 | 20230713 | 121900 | 16822345250 | 41650 | 41650 | 41650 | 41650 | 385 |
| 484 | 20230713 | 121800 | 16806310000 | 41600 | 41650 | 41650 | 41600 | 235 |
| 485 | 20230713 | 121700 | 16796529450 | 41650 | 41550 | 41650 | 41550 | 433 |
| 486 | 20230713 | 121600 | 16778511500 | 41550 | 41600 | 41700 | 41550 | 1309 |
| 487 | 20230713 | 121500 | 16723972150 | 41600 | 41550 | 41700 | 41550 | 160 |
| 488 | 20230713 | 121400 | 16717315900 | 41650 | 41550 | 41650 | 41500 | 2077 |
| 489 | 20230713 | 121300 | 16630941150 | 41550 | 41550 | 41550 | 41500 | 282 |
| 490 | 20230713 | 121200 | 16619229050 | 41550 | 41500 | 41550 | 41500 | 462 |
| 491 | 20230713 | 121100 | 16600042350 | 41500 | 41550 | 41550 | 41500 | 190 |
| 492 | 20230713 | 121000 | 16592151700 | 41550 | 41500 | 41550 | 41500 | 156 |
| 493 | 20230713 | 120900 | 16585673000 | 41500 | 41550 | 41550 | 41500 | 479 |
| 494 | 20230713 | 120800 | 16565790150 | 41550 | 41600 | 41600 | 41500 | 746 |
| 495 | 20230713 | 120700 | 16534794650 | 41550 | 41600 | 41650 | 41550 | 596 |
| 496 | 20230713 | 120600 | 16510010100 | 41600 | 41650 | 41650 | 41550 | 735 |
| 497 | 20230713 | 120500 | 16479428700 | 41600 | 41600 | 41600 | 41500 | 959 |
| 498 | 20230713 | 120400 | 16439589050 | 41550 | 41600 | 41600 | 41550 | 175 |
| 499 | 20230713 | 120300 | 16432310850 | 41600 | 41550 | 41600 | 41500 | 185 |
| 500 | 20230713 | 120200 | 16424628200 | 41500 | 41500 | 41600 | 41500 | 1118 |
| 501 | 20230713 | 120100 | 16378220050 | 41550 | 41600 | 41600 | 41550 | 694 |
| 502 | 20230713 | 120000 | 16349368500 | 41650 | 41750 | 41800 | 41650 | 678 |
| 503 | 20230713 | 115900 | 16321091550 | 41750 | 41750 | 41850 | 41750 | 264 |
| 504 | 20230713 | 115800 | 16310066950 | 41750 | 41800 | 41800 | 41750 | 406 |
| 505 | 20230713 | 115700 | 16293097600 | 41750 | 41750 | 41800 | 41750 | 618 |
| 506 | 20230713 | 115600 | 16267278300 | 41750 | 41750 | 41800 | 41700 | 1145 |
| 507 | 20230713 | 115500 | 16219478750 | 41800 | 41750 | 41800 | 41750 | 528 |
| 508 | 20230713 | 115400 | 16197428250 | 41700 | 41700 | 41800 | 41700 | 441 |
| 509 | 20230713 | 115300 | 16179015950 | 41700 | 41700 | 41750 | 41700 | 408 |
| 510 | 20230713 | 115200 | 16162000450 | 41700 | 41700 | 41700 | 41650 | 319 |
| 511 | 20230713 | 115100 | 16148703700 | 41700 | 41650 | 41700 | 41650 | 182 |
| 512 | 20230713 | 115000 | 16141118000 | 41650 | 41700 | 41700 | 41600 | 60 |
| 513 | 20230713 | 114900 | 16138616600 | 41700 | 41550 | 41700 | 41550 | 621 |
| 514 | 20230713 | 114800 | 16112780900 | 41550 | 41600 | 41600 | 41550 | 168 |
| 515 | 20230713 | 114700 | 16105794100 | 41600 | 41550 | 41600 | 41500 | 262 |
| 516 | 20230713 | 114600 | 16094907800 | 41600 | 41550 | 41600 | 41550 | 131 |
| 517 | 20230713 | 114500 | 16089459900 | 41550 | 41550 | 41600 | 41550 | 333 |
| 518 | 20230713 | 114400 | 16075607400 | 41600 | 41550 | 41600 | 41550 | 294 |
| 519 | 20230713 | 114300 | 16063385100 | 41600 | 41550 | 41600 | 41550 | 1298 |
| 520 | 20230713 | 114200 | 16009391650 | 41550 | 41550 | 41600 | 41500 | 235 |
| 521 | 20230713 | 114100 | 15999626400 | 41550 | 41550 | 41550 | 41500 | 141 |
| 522 | 20230713 | 114000 | 15993767900 | 41550 | 41600 | 41600 | 41500 | 952 |
| 523 | 20230713 | 113900 | 15954247700 | 41600 | 41600 | 41600 | 41550 | 154 |
| 524 | 20230713 | 113800 | 15947842750 | 41550 | 41600 | 41600 | 41550 | 134 |
| 525 | 20230713 | 113700 | 15942273000 | 41600 | 41500 | 41600 | 41500 | 281 |
| 526 | 20230713 | 113600 | 15930594000 | 41500 | 41500 | 41550 | 41500 | 277 |
| 527 | 20230713 | 113500 | 15919091300 | 41550 | 41600 | 41600 | 41500 | 250 |
| 528 | 20230713 | 113400 | 15908700300 | 41600 | 41600 | 41600 | 41600 | 89 |
| 529 | 20230713 | 113300 | 15904997900 | 41550 | 41600 | 41600 | 41550 | 415 |
| 530 | 20230713 | 113200 | 15887744500 | 41650 | 41600 | 41800 | 41600 | 764 |
| 531 | 20230713 | 113100 | 15855882750 | 41600 | 41600 | 41650 | 41550 | 400 |
| 532 | 20230713 | 113000 | 15839242200 | 41600 | 41650 | 41700 | 41500 | 341 |
| 533 | 20230713 | 112900 | 15825058300 | 41600 | 41450 | 41600 | 41450 | 406 |
| 534 | 20230713 | 112800 | 15808179750 | 41450 | 41500 | 41550 | 41400 | 932 |
| 535 | 20230713 | 112700 | 15769507200 | 41400 | 41500 | 41550 | 41350 | 3765 |
| 536 | 20230713 | 112600 | 15613566100 | 41500 | 41600 | 41600 | 41450 | 7007 |
| 537 | 20230713 | 112500 | 15322706250 | 41600 | 41700 | 41700 | 41550 | 2491 |
| 538 | 20230713 | 112400 | 15218966750 | 41700 | 41750 | 41750 | 41700 | 543 |
| 539 | 20230713 | 112300 | 15196322450 | 41750 | 41750 | 41800 | 41750 | 223 |
| 540 | 20230713 | 112200 | 15187009900 | 41800 | 41700 | 41800 | 41700 | 247 |
| 541 | 20230713 | 112100 | 15176691150 | 41800 | 41800 | 41850 | 41650 | 1342 |
| 542 | 20230713 | 112000 | 15120745800 | 41800 | 41750 | 41800 | 41650 | 907 |
| 543 | 20230713 | 111900 | 15082912750 | 41750 | 41700 | 41750 | 41650 | 962 |
| 544 | 20230713 | 111800 | 15042794650 | 41750 | 41750 | 41800 | 41700 | 521 |
| 545 | 20230713 | 111700 | 15021044550 | 41750 | 41700 | 41750 | 41650 | 645 |
| 546 | 20230713 | 111600 | 14994151550 | 41700 | 41650 | 41700 | 41650 | 408 |
| 547 | 20230713 | 111500 | 14977142750 | 41650 | 41700 | 41800 | 41650 | 1583 |
| 548 | 20230713 | 111400 | 14911105300 | 41650 | 41750 | 41750 | 41650 | 807 |
| 549 | 20230713 | 111300 | 14877469150 | 41750 | 41650 | 41800 | 41600 | 799 |
| 550 | 20230713 | 111200 | 14844172250 | 41600 | 41800 | 41800 | 41600 | 1674 |
| 551 | 20230713 | 111100 | 14774383150 | 41800 | 41750 | 41800 | 41750 | 865 |
| 552 | 20230713 | 111000 | 14738256000 | 41750 | 41900 | 41900 | 41750 | 1084 |
| 553 | 20230713 | 110900 | 14692945250 | 41850 | 41850 | 41900 | 41850 | 41 |
| 554 | 20230713 | 110800 | 14691228400 | 41800 | 41750 | 41800 | 41750 | 293 |
| 555 | 20230713 | 110700 | 14678987100 | 41750 | 41750 | 41800 | 41650 | 943 |
| 556 | 20230713 | 110600 | 14639638100 | 41750 | 41800 | 41850 | 41750 | 717 |
| 557 | 20230713 | 110500 | 14609660950 | 41800 | 41950 | 41950 | 41800 | 2214 |
| 558 | 20230713 | 110400 | 14516911000 | 41950 | 42050 | 42100 | 41900 | 2163 |
| 559 | 20230713 | 110300 | 14426071000 | 42050 | 42050 | 42100 | 42050 | 355 |
| 560 | 20230713 | 110200 | 14411143100 | 42050 | 42050 | 42100 | 42000 | 1204 |
| 561 | 20230713 | 110100 | 14360557150 | 42000 | 41900 | 42050 | 41900 | 884 |
| 562 | 20230713 | 110000 | 14323445650 | 41900 | 42050 | 42050 | 41900 | 3415 |
| 563 | 20230713 | 105900 | 14180110200 | 42000 | 42050 | 42050 | 42000 | 241 |
| 564 | 20230713 | 105800 | 14169983300 | 42150 | 41950 | 42150 | 41950 | 1381 |
| 565 | 20230713 | 105700 | 14112010750 | 42000 | 42050 | 42100 | 41950 | 2286 |
| 566 | 20230713 | 105600 | 14016011350 | 42000 | 42100 | 42150 | 42000 | 514 |
| 567 | 20230713 | 105500 | 13994371400 | 42100 | 42100 | 42100 | 42050 | 864 |
| 568 | 20230713 | 105400 | 13958031000 | 42100 | 42100 | 42150 | 42050 | 226 |
| 569 | 20230713 | 105300 | 13948514700 | 42100 | 42050 | 42150 | 42050 | 656 |
| 570 | 20230713 | 105200 | 13920923300 | 42050 | 42050 | 42050 | 42000 | 165 |
| 571 | 20230713 | 105100 | 13913986550 | 42050 | 42050 | 42050 | 42000 | 1702 |
| 572 | 20230713 | 105000 | 13842472950 | 42050 | 42050 | 42150 | 42050 | 737 |
| 573 | 20230713 | 104900 | 13811466800 | 42100 | 42100 | 42100 | 42050 | 817 |
| 574 | 20230713 | 104800 | 13777095000 | 42100 | 42200 | 42200 | 42000 | 3445 |
| 575 | 20230713 | 104700 | 13632042950 | 42200 | 42300 | 42300 | 42100 | 3947 |
| 576 | 20230713 | 104600 | 13465356550 | 42250 | 42250 | 42300 | 42250 | 1345 |
| 577 | 20230713 | 104500 | 13408483500 | 42250 | 42200 | 42300 | 42200 | 1994 |
| 578 | 20230713 | 104400 | 13324249150 | 42200 | 42250 | 42250 | 42100 | 4391 |
| 579 | 20230713 | 104300 | 13138920100 | 42250 | 42350 | 42350 | 42200 | 2207 |
| 580 | 20230713 | 104200 | 13045632950 | 42350 | 42250 | 42350 | 42250 | 3553 |
| 581 | 20230713 | 104100 | 12895247850 | 42250 | 42250 | 42300 | 42200 | 1845 |
| 582 | 20230713 | 104000 | 12817296200 | 42250 | 42300 | 42300 | 42200 | 2190 |
| 583 | 20230713 | 103900 | 12724843050 | 42300 | 42350 | 42400 | 42200 | 5347 |
| 584 | 20230713 | 103800 | 12498651000 | 42350 | 42200 | 42350 | 42200 | 16487 |
| 585 | 20230713 | 103700 | 11801265400 | 42200 | 42150 | 42250 | 42100 | 3913 |
| 586 | 20230713 | 103600 | 11636238200 | 42100 | 42100 | 42150 | 42050 | 6348 |
| 587 | 20230713 | 103500 | 11368974500 | 42100 | 42100 | 42150 | 42050 | 3250 |
| 588 | 20230713 | 103400 | 11232099100 | 42100 | 42150 | 42150 | 42100 | 1576 |
| 589 | 20230713 | 103300 | 11165714350 | 42100 | 42150 | 42150 | 42050 | 3214 |
| 590 | 20230713 | 103200 | 11030350500 | 42100 | 42000 | 42150 | 41950 | 10363 |
| 591 | 20230713 | 103100 | 10594289550 | 42000 | 42000 | 42000 | 41950 | 3155 |
| 592 | 20230713 | 103000 | 10461780650 | 42000 | 42000 | 42000 | 41950 | 891 |
| 593 | 20230713 | 102900 | 10424363900 | 41950 | 41950 | 42000 | 41950 | 5329 |
| 594 | 20230713 | 102800 | 10200787800 | 41900 | 41900 | 41950 | 41850 | 1405 |
| 595 | 20230713 | 102700 | 10141910550 | 41900 | 41950 | 41950 | 41900 | 982 |
| 596 | 20230713 | 102600 | 10100738300 | 41950 | 41900 | 42000 | 41800 | 1523 |
| 597 | 20230713 | 102500 | 10036891950 | 41900 | 41900 | 42000 | 41800 | 5859 |
| 598 | 20230713 | 102400 | 9791243350 | 41900 | 41850 | 41900 | 41850 | 3342 |
| 599 | 20230713 | 102300 | 9651256850 | 41850 | 41850 | 41900 | 41800 | 478 |
| 600 | 20230713 | 102200 | 9631249600 | 41850 | 41850 | 41900 | 41850 | 690 |
| 601 | 20230713 | 102100 | 9602370100 | 41850 | 41850 | 41850 | 41800 | 219 |
| 602 | 20230713 | 102000 | 9593205000 | 41850 | 41900 | 41900 | 41800 | 818 |
| 603 | 20230713 | 101900 | 9558971350 | 41900 | 41850 | 41900 | 41850 | 700 |
| 604 | 20230713 | 101800 | 9529673050 | 41900 | 41900 | 41950 | 41850 | 480 |
| 605 | 20230713 | 101700 | 9509559750 | 41900 | 41900 | 41950 | 41900 | 430 |
| 606 | 20230713 | 101600 | 9491540350 | 41900 | 41900 | 41900 | 41850 | 1338 |
| 607 | 20230713 | 101500 | 9435479200 | 41900 | 42100 | 42100 | 41900 | 3403 |
| 608 | 20230713 | 101400 | 9292549650 | 42100 | 41900 | 42100 | 41900 | 6652 |
| 609 | 20230713 | 101300 | 9013201450 | 41900 | 41700 | 41950 | 41700 | 4808 |
| 610 | 20230713 | 101200 | 8812152150 | 41700 | 41600 | 41750 | 41600 | 662 |
| 611 | 20230713 | 101100 | 8784559900 | 41600 | 41600 | 41700 | 41600 | 937 |
| 612 | 20230713 | 101000 | 8745544050 | 41500 | 41500 | 41550 | 41500 | 421 |
| 613 | 20230713 | 100900 | 8728070650 | 41500 | 41600 | 41600 | 41500 | 821 |
| 614 | 20230713 | 100800 | 8693964100 | 41600 | 41500 | 41600 | 41500 | 369 |
| 615 | 20230713 | 100700 | 8678637000 | 41500 | 41500 | 41500 | 41450 | 234 |
| 616 | 20230713 | 100600 | 8668935400 | 41500 | 41400 | 41500 | 41400 | 132 |
| 617 | 20230713 | 100500 | 8663461900 | 41400 | 41400 | 41500 | 41400 | 439 |
| 618 | 20230713 | 100400 | 8645257300 | 41450 | 41350 | 41500 | 41350 | 884 |
| 619 | 20230713 | 100300 | 8608642750 | 41400 | 41350 | 41400 | 41350 | 331 |
| 620 | 20230713 | 100200 | 8594953150 | 41350 | 41350 | 41400 | 41350 | 457 |
| 621 | 20230713 | 100100 | 8576053800 | 41350 | 41200 | 41350 | 41200 | 807 |
| 622 | 20230713 | 100000 | 8542763300 | 41250 | 41300 | 41300 | 41200 | 829 |
| 623 | 20230713 | 095900 | 8508566850 | 41300 | 41350 | 41350 | 41300 | 694 |
| 624 | 20230713 | 095800 | 8479892450 | 41350 | 41200 | 41350 | 41200 | 1385 |
| 625 | 20230713 | 095700 | 8422761100 | 41200 | 41200 | 41250 | 41150 | 1712 |
| 626 | 20230713 | 095600 | 8352256450 | 41200 | 41250 | 41300 | 41200 | 1443 |
| 627 | 20230713 | 095500 | 8292765250 | 41300 | 41300 | 41350 | 41300 | 1745 |
| 628 | 20230713 | 095400 | 8220678850 | 41350 | 41400 | 41500 | 41350 | 1505 |
| 629 | 20230713 | 095300 | 8158350950 | 41400 | 41400 | 41400 | 41300 | 2983 |
| 630 | 20230713 | 095200 | 8034913600 | 41400 | 41500 | 41550 | 41400 | 5632 |
| 631 | 20230713 | 095100 | 7801410650 | 41550 | 41500 | 41550 | 41500 | 1466 |
| 632 | 20230713 | 095000 | 7740561900 | 41550 | 41550 | 41550 | 41500 | 496 |
| 633 | 20230713 | 094900 | 7719956100 | 41550 | 41550 | 41550 | 41500 | 1145 |
| 634 | 20230713 | 094800 | 7672430050 | 41550 | 41550 | 41650 | 41500 | 734 |
| 635 | 20230713 | 094700 | 7641908450 | 41550 | 41500 | 41550 | 41450 | 1286 |
| 636 | 20230713 | 094600 | 7588545650 | 41450 | 41600 | 41600 | 41450 | 1318 |
| 637 | 20230713 | 094500 | 7533828150 | 41550 | 41550 | 41600 | 41550 | 483 |
| 638 | 20230713 | 094400 | 7513757600 | 41550 | 41750 | 41750 | 41550 | 2443 |
| 639 | 20230713 | 094300 | 7412094650 | 41700 | 41700 | 41750 | 41650 | 3666 |
| 640 | 20230713 | 094200 | 7259241550 | 41650 | 41750 | 41750 | 41650 | 2647 |
| 641 | 20230713 | 094100 | 7148847400 | 41750 | 42000 | 42000 | 41750 | 3841 |
| 642 | 20230713 | 094000 | 6988194400 | 42000 | 42050 | 42150 | 41900 | 3825 |
| 643 | 20230713 | 093900 | 6827427300 | 42050 | 42050 | 42100 | 42050 | 1937 |
| 644 | 20230713 | 093800 | 6745918600 | 42100 | 41950 | 42100 | 41950 | 4859 |
| 645 | 20230713 | 093700 | 6541764000 | 42000 | 41950 | 42000 | 41900 | 4113 |
| 646 | 20230713 | 093600 | 6369130500 | 41950 | 41900 | 41950 | 41850 | 4840 |
| 647 | 20230713 | 093500 | 6166285450 | 41900 | 41850 | 41900 | 41850 | 1654 |
| 648 | 20230713 | 093400 | 6096985050 | 41850 | 41900 | 41900 | 41800 | 2070 |
| 649 | 20230713 | 093300 | 6010330250 | 41900 | 41800 | 41900 | 41800 | 3984 |
| 650 | 20230713 | 093200 | 5843512250 | 41800 | 41900 | 41900 | 41800 | 2298 |
| 651 | 20230713 | 093100 | 5747352200 | 41900 | 41900 | 41900 | 41850 | 2909 |
| 652 | 20230713 | 093000 | 5625500750 | 41850 | 41750 | 41900 | 41750 | 3218 |
| 653 | 20230713 | 092900 | 5490822550 | 41850 | 41750 | 41850 | 41700 | 2503 |
| 654 | 20230713 | 092800 | 5386264300 | 41700 | 41450 | 41800 | 41450 | 2065 |
| 655 | 20230713 | 092700 | 5300255450 | 41450 | 41500 | 41550 | 41450 | 2456 |
| 656 | 20230713 | 092600 | 5198344000 | 41500 | 41600 | 41650 | 41500 | 2211 |
| 657 | 20230713 | 092500 | 5106474800 | 41650 | 41600 | 41650 | 41550 | 2891 |
| 658 | 20230713 | 092400 | 4986125650 | 41600 | 41650 | 41650 | 41500 | 4458 |
| 659 | 20230713 | 092300 | 4800690550 | 41600 | 41750 | 41800 | 41600 | 2986 |
| 660 | 20230713 | 092200 | 4676129550 | 41800 | 41850 | 41900 | 41700 | 8476 |
| 661 | 20230713 | 092100 | 4321797250 | 41850 | 41700 | 41850 | 41650 | 8275 |
| 662 | 20230713 | 092000 | 3976045950 | 41750 | 41500 | 41750 | 41500 | 15555 |
| 663 | 20230713 | 091900 | 3328681350 | 41550 | 41500 | 41550 | 41450 | 7658 |
| 664 | 20230713 | 091800 | 3010725600 | 41500 | 41450 | 41500 | 41400 | 4007 |
| 665 | 20230713 | 091700 | 2844626650 | 41450 | 41450 | 41500 | 41450 | 2320 |
| 666 | 20230713 | 091600 | 2748421250 | 41450 | 41450 | 41500 | 41400 | 4775 |
| 667 | 20230713 | 091500 | 2550557600 | 41400 | 41300 | 41450 | 41250 | 6103 |
| 668 | 20230713 | 091400 | 2298292150 | 41250 | 41250 | 41300 | 41200 | 2296 |
| 669 | 20230713 | 091300 | 2203582150 | 41250 | 41200 | 41300 | 41200 | 1407 |
| 670 | 20230713 | 091200 | 2145529800 | 41200 | 41200 | 41250 | 41150 | 1228 |
| 671 | 20230713 | 091100 | 2094912400 | 41150 | 41050 | 41150 | 41050 | 2673 |
| 672 | 20230713 | 091000 | 1985000450 | 41050 | 41000 | 41100 | 40950 | 2917 |
| 673 | 20230713 | 090900 | 1865345650 | 41000 | 41050 | 41050 | 41000 | 1924 |
| 674 | 20230713 | 090800 | 1786386800 | 41100 | 41100 | 41150 | 41050 | 2081 |
| 675 | 20230713 | 090700 | 1700882550 | 41100 | 41200 | 41250 | 41050 | 6819 |
| 676 | 20230713 | 090600 | 1420426250 | 41250 | 41150 | 41250 | 41150 | 3955 |
| 677 | 20230713 | 090500 | 1257473050 | 41200 | 40900 | 41250 | 40850 | 6757 |
| 678 | 20230713 | 090400 | 979737600 | 40900 | 40950 | 41100 | 40900 | 2448 |
| 679 | 20230713 | 090300 | 879343900 | 40950 | 41050 | 41100 | 40800 | 3313 |
| 680 | 20230713 | 090200 | 743555550 | 41050 | 40800 | 41100 | 40800 | 6230 |
| 681 | 20230713 | 090100 | 488256600 | 40800 | 40550 | 41000 | 40500 | 8200 |
| 682 | 20230713 | 090000 | 153784200 | 40550 | 40750 | 40750 | 40550 | 3372 |