36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 3 | 20230717 | 201200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20230717 | 201100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20230717 | 201000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20230717 | 200900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20230717 | 200800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20230717 | 200700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20230717 | 200600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20230717 | 200500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20230717 | 200400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20230717 | 200300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20230717 | 200200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20230717 | 200100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20230717 | 200000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20230717 | 195900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20230717 | 195800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20230717 | 195700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20230717 | 195600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20230717 | 195500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20230717 | 195400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20230717 | 195300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20230717 | 195200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20230717 | 195100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20230717 | 195000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20230717 | 194900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20230717 | 194800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20230717 | 194700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20230717 | 194600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20230717 | 194500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20230717 | 194400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20230717 | 194300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 33 | 20230717 | 194200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20230717 | 194100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20230717 | 194000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20230717 | 193900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20230717 | 193800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20230717 | 193700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20230717 | 193600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20230717 | 193500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20230717 | 193400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20230717 | 193300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20230717 | 193200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20230717 | 193100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20230717 | 193000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20230717 | 192900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20230717 | 192800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20230717 | 192700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20230717 | 192600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20230717 | 192500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20230717 | 192400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20230717 | 192300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20230717 | 192200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20230717 | 192100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20230717 | 192000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20230717 | 191900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20230717 | 191800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20230717 | 191700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20230717 | 191600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20230717 | 191500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20230717 | 191400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20230717 | 191300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 63 | 20230717 | 191200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20230717 | 191100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20230717 | 191000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20230717 | 190900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20230717 | 190800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20230717 | 190700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20230717 | 190600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20230717 | 190500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20230717 | 190400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20230717 | 190300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20230717 | 190200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20230717 | 190100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20230717 | 190000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20230717 | 185900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20230717 | 185800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20230717 | 185700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20230717 | 185600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20230717 | 185500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20230717 | 185400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20230717 | 185300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20230717 | 185200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20230717 | 185100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20230717 | 185000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20230717 | 184900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20230717 | 184800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20230717 | 184700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20230717 | 184600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20230717 | 184500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20230717 | 184400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20230717 | 184300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 93 | 20230717 | 184200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20230717 | 184100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20230717 | 184000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20230717 | 183900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20230717 | 183800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20230717 | 183700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20230717 | 183600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20230717 | 183500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20230717 | 183400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20230717 | 183300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20230717 | 183200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20230717 | 183100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20230717 | 183000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20230717 | 182900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20230717 | 182800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20230717 | 182700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20230717 | 182600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20230717 | 182500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20230717 | 182400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20230717 | 182300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20230717 | 182200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20230717 | 182100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20230717 | 182000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20230717 | 181900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20230717 | 181800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20230717 | 181700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20230717 | 181600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20230717 | 181500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20230717 | 181400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20230717 | 181300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 123 | 20230717 | 181200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20230717 | 181100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20230717 | 181000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20230717 | 180900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20230717 | 180800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20230717 | 180700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20230717 | 180600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20230717 | 180500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20230717 | 180400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20230717 | 180300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20230717 | 180200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20230717 | 180100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20230717 | 180000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20230717 | 175900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20230717 | 175800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20230717 | 175700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20230717 | 175600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20230717 | 175500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20230717 | 175400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20230717 | 175300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20230717 | 175200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20230717 | 175100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20230717 | 175000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20230717 | 174900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20230717 | 174800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20230717 | 174700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20230717 | 174600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20230717 | 174500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20230717 | 174400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20230717 | 174300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 153 | 20230717 | 174200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20230717 | 174100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20230717 | 174000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20230717 | 173900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20230717 | 173800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20230717 | 173700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20230717 | 173600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20230717 | 173500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20230717 | 173400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20230717 | 173300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20230717 | 173200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20230717 | 173100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20230717 | 173000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20230717 | 172900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20230717 | 172800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20230717 | 172700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20230717 | 172600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20230717 | 172500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20230717 | 172400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20230717 | 172300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20230717 | 172200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20230717 | 172100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20230717 | 172000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20230717 | 171900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20230717 | 171800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20230717 | 171700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20230717 | 171600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20230717 | 171500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20230717 | 171400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20230717 | 171300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 183 | 20230717 | 171200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20230717 | 171100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20230717 | 171000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20230717 | 170900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20230717 | 170800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20230717 | 170700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20230717 | 170600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20230717 | 170500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20230717 | 170400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20230717 | 170300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20230717 | 170200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20230717 | 170100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20230717 | 170000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20230717 | 165900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20230717 | 165800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20230717 | 165700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20230717 | 165600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20230717 | 165500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20230717 | 165400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20230717 | 165300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20230717 | 165200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20230717 | 165100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20230717 | 165000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20230717 | 164900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20230717 | 164800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20230717 | 164700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20230717 | 164600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20230717 | 164500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20230717 | 164400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20230717 | 164300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 213 | 20230717 | 164200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20230717 | 164100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20230717 | 164000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20230717 | 163900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20230717 | 163800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20230717 | 163700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20230717 | 163600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20230717 | 163500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20230717 | 163400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20230717 | 163300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20230717 | 163200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20230717 | 163100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20230717 | 163000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20230717 | 162900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20230717 | 162800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20230717 | 162700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20230717 | 162600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20230717 | 162500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20230717 | 162400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20230717 | 162300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20230717 | 162200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20230717 | 162100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20230717 | 162000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20230717 | 161900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20230717 | 161800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20230717 | 161700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20230717 | 161600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20230717 | 161500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20230717 | 161400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20230717 | 161300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 243 | 20230717 | 161200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20230717 | 161100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20230717 | 161000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20230717 | 160900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20230717 | 160800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20230717 | 160700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20230717 | 160600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20230717 | 160500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20230717 | 160400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20230717 | 160300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20230717 | 160200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20230717 | 160100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20230717 | 160000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20230717 | 155900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20230717 | 155800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20230717 | 155700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20230717 | 155600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20230717 | 155500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20230717 | 155400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20230717 | 155300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20230717 | 155200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20230717 | 155100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20230717 | 155000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20230717 | 154900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20230717 | 154800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20230717 | 154700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20230717 | 154600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20230717 | 154500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20230717 | 154400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20230717 | 154300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 273 | 20230717 | 154200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20230717 | 154100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20230717 | 154000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20230717 | 153900 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20230717 | 153800 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20230717 | 153700 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20230717 | 153600 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20230717 | 153500 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20230717 | 153400 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20230717 | 153300 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20230717 | 153200 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20230717 | 153100 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20230717 | 153000 | 12298830550 | 41100 | 41100 | 41100 | 41100 | 6185 |
| 286 | 20230717 | 152900 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20230717 | 152800 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20230717 | 152700 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20230717 | 152600 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20230717 | 152500 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20230717 | 152400 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20230717 | 152300 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20230717 | 152200 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20230717 | 152100 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20230717 | 152000 | 12044627050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20230717 | 151900 | 12044627050 | 41150 | 41100 | 41150 | 41100 | 2005 |
| 297 | 20230717 | 151800 | 11962142550 | 41050 | 41150 | 41150 | 41050 | 5493 |
| 298 | 20230717 | 151700 | 11736348850 | 41150 | 41050 | 41150 | 41050 | 2684 |
| 299 | 20230717 | 151600 | 11625993950 | 41050 | 41100 | 41100 | 41050 | 1279 |
| 300 | 20230717 | 151500 | 11573473850 | 41050 | 41000 | 41050 | 41000 | 2501 |
| 301 | 20230717 | 151400 | 11470848450 | 40950 | 41000 | 41050 | 40950 | 966 |
| 302 | 20230717 | 151300 | 11431249100 | 41050 | 40950 | 41050 | 40950 | 2125 |
| 303 | 20230717 | 151200 | 11344138850 | 40950 | 40950 | 41000 | 40950 | 782 |
| 304 | 20230717 | 151100 | 11312115450 | 40950 | 41000 | 41000 | 40950 | 585 |
| 305 | 20230717 | 151000 | 11288158650 | 41000 | 40950 | 41000 | 40900 | 531 |
| 306 | 20230717 | 150900 | 11266416150 | 40900 | 40900 | 40900 | 40850 | 458 |
| 307 | 20230717 | 150800 | 11247691250 | 40850 | 40850 | 40900 | 40850 | 187 |
| 308 | 20230717 | 150700 | 11240051550 | 40850 | 40900 | 40900 | 40800 | 2555 |
| 309 | 20230717 | 150600 | 11135682000 | 40850 | 40900 | 40900 | 40850 | 258 |
| 310 | 20230717 | 150500 | 11125138450 | 40900 | 41000 | 41000 | 40900 | 457 |
| 311 | 20230717 | 150400 | 11106424300 | 41000 | 40950 | 41000 | 40950 | 844 |
| 312 | 20230717 | 150300 | 11071856600 | 40950 | 41000 | 41000 | 40950 | 563 |
| 313 | 20230717 | 150200 | 11048782550 | 41000 | 40900 | 41000 | 40850 | 499 |
| 314 | 20230717 | 150100 | 11028369700 | 40950 | 40950 | 41000 | 40950 | 1893 |
| 315 | 20230717 | 150000 | 10950838100 | 41000 | 40900 | 41050 | 40900 | 1073 |
| 316 | 20230717 | 145900 | 10906883700 | 40950 | 41000 | 41000 | 40900 | 2320 |
| 317 | 20230717 | 145800 | 10811821300 | 41050 | 41050 | 41050 | 41000 | 394 |
| 318 | 20230717 | 145700 | 10795660450 | 41000 | 40950 | 41050 | 40950 | 553 |
| 319 | 20230717 | 145600 | 10772989250 | 41000 | 41000 | 41000 | 40950 | 227 |
| 320 | 20230717 | 145500 | 10763692850 | 41000 | 40950 | 41000 | 40950 | 430 |
| 321 | 20230717 | 145400 | 10746083300 | 41000 | 40950 | 41000 | 40950 | 548 |
| 322 | 20230717 | 145300 | 10723621450 | 40950 | 41000 | 41000 | 40950 | 488 |
| 323 | 20230717 | 145200 | 10703621200 | 40950 | 41000 | 41000 | 40950 | 494 |
| 324 | 20230717 | 145100 | 10683390500 | 40950 | 40900 | 40950 | 40850 | 2116 |
| 325 | 20230717 | 145000 | 10596826650 | 40900 | 40900 | 40950 | 40900 | 248 |
| 326 | 20230717 | 144900 | 10586681750 | 40900 | 40900 | 40950 | 40900 | 260 |
| 327 | 20230717 | 144800 | 10576046050 | 40900 | 40900 | 40950 | 40900 | 1449 |
| 328 | 20230717 | 144700 | 10516716150 | 40900 | 40900 | 40950 | 40900 | 246 |
| 329 | 20230717 | 144600 | 10506654500 | 40900 | 40950 | 41000 | 40900 | 1194 |
| 330 | 20230717 | 144500 | 10457764850 | 40950 | 40950 | 41000 | 40950 | 507 |
| 331 | 20230717 | 144400 | 10437002100 | 40950 | 40950 | 41000 | 40950 | 780 |
| 332 | 20230717 | 144300 | 10405060000 | 40950 | 40950 | 41000 | 40950 | 204 |
| 333 | 20230717 | 144200 | 10396705950 | 40950 | 40950 | 41000 | 40950 | 487 |
| 334 | 20230717 | 144100 | 10376749850 | 40950 | 40950 | 41000 | 40950 | 1461 |
| 335 | 20230717 | 144000 | 10316879250 | 40950 | 40950 | 41000 | 40950 | 239 |
| 336 | 20230717 | 143900 | 10307091050 | 40950 | 40950 | 41000 | 40950 | 207 |
| 337 | 20230717 | 143800 | 10298614100 | 41000 | 40950 | 41000 | 40900 | 467 |
| 338 | 20230717 | 143700 | 10279500350 | 40950 | 40850 | 40950 | 40850 | 3355 |
| 339 | 20230717 | 143600 | 10142306900 | 40800 | 40850 | 40900 | 40800 | 614 |
| 340 | 20230717 | 143500 | 10117224450 | 40850 | 40850 | 40900 | 40800 | 451 |
| 341 | 20230717 | 143400 | 10098807600 | 40850 | 40800 | 40850 | 40800 | 503 |
| 342 | 20230717 | 143300 | 10078273500 | 40850 | 40850 | 40900 | 40800 | 698 |
| 343 | 20230717 | 143200 | 10049764250 | 40800 | 40850 | 40900 | 40800 | 1316 |
| 344 | 20230717 | 143100 | 9996040500 | 40850 | 40900 | 40900 | 40850 | 208 |
| 345 | 20230717 | 143000 | 9987542000 | 40850 | 40850 | 40850 | 40850 | 276 |
| 346 | 20230717 | 142900 | 9976267400 | 40850 | 40850 | 40900 | 40800 | 534 |
| 347 | 20230717 | 142800 | 9954454400 | 40850 | 40900 | 40900 | 40850 | 414 |
| 348 | 20230717 | 142700 | 9937540350 | 40850 | 40800 | 40850 | 40800 | 772 |
| 349 | 20230717 | 142600 | 9906011300 | 40800 | 40850 | 40850 | 40800 | 257 |
| 350 | 20230717 | 142500 | 9895522900 | 40850 | 40850 | 40850 | 40800 | 212 |
| 351 | 20230717 | 142400 | 9886872400 | 40800 | 40800 | 40850 | 40800 | 386 |
| 352 | 20230717 | 142300 | 9871114700 | 40850 | 40850 | 40900 | 40850 | 568 |
| 353 | 20230717 | 142200 | 9847910800 | 40850 | 40900 | 40900 | 40850 | 79 |
| 354 | 20230717 | 142100 | 9844682350 | 40850 | 40850 | 40850 | 40850 | 1209 |
| 355 | 20230717 | 142000 | 9795294700 | 40800 | 40850 | 40850 | 40800 | 103 |
| 356 | 20230717 | 141900 | 9791091200 | 40800 | 40800 | 40850 | 40800 | 106 |
| 357 | 20230717 | 141800 | 9786765500 | 40850 | 40850 | 40850 | 40800 | 111 |
| 358 | 20230717 | 141700 | 9782234300 | 40800 | 40850 | 40900 | 40800 | 164 |
| 359 | 20230717 | 141600 | 9775532800 | 40900 | 40850 | 40900 | 40850 | 54 |
| 360 | 20230717 | 141500 | 9773325650 | 40850 | 40900 | 40900 | 40850 | 101 |
| 361 | 20230717 | 141400 | 9769198700 | 40850 | 40900 | 40900 | 40850 | 107 |
| 362 | 20230717 | 141300 | 9764826600 | 40900 | 40900 | 40900 | 40850 | 449 |
| 363 | 20230717 | 141200 | 9746465950 | 40900 | 40900 | 40950 | 40900 | 104 |
| 364 | 20230717 | 141100 | 9742210650 | 40950 | 40900 | 40950 | 40900 | 199 |
| 365 | 20230717 | 141000 | 9734070450 | 40900 | 40950 | 40950 | 40900 | 44 |
| 366 | 20230717 | 140900 | 9732269500 | 40900 | 40950 | 40950 | 40900 | 180 |
| 367 | 20230717 | 140800 | 9724902250 | 40950 | 40950 | 40950 | 40900 | 275 |
| 368 | 20230717 | 140700 | 9713650900 | 40950 | 40950 | 40950 | 40900 | 223 |
| 369 | 20230717 | 140600 | 9704528550 | 40950 | 40900 | 40950 | 40900 | 724 |
| 370 | 20230717 | 140500 | 9674915800 | 40950 | 40900 | 40950 | 40900 | 99 |
| 371 | 20230717 | 140400 | 9670865900 | 40950 | 40900 | 40950 | 40900 | 99 |
| 372 | 20230717 | 140300 | 9666815150 | 40950 | 40900 | 40950 | 40900 | 73 |
| 373 | 20230717 | 140200 | 9663827400 | 40900 | 40850 | 40900 | 40850 | 211 |
| 374 | 20230717 | 140100 | 9655200900 | 40850 | 40850 | 40900 | 40850 | 296 |
| 375 | 20230717 | 140000 | 9643098350 | 40850 | 41000 | 41000 | 40850 | 2205 |
| 376 | 20230717 | 135900 | 9552872250 | 41000 | 40950 | 41000 | 40950 | 122 |
| 377 | 20230717 | 135800 | 9547874700 | 41000 | 40900 | 41000 | 40900 | 660 |
| 378 | 20230717 | 135700 | 9520847500 | 40950 | 40900 | 40950 | 40900 | 1233 |
| 379 | 20230717 | 135600 | 9470357250 | 40900 | 40900 | 40950 | 40900 | 647 |
| 380 | 20230717 | 135500 | 9443894650 | 40850 | 40850 | 40900 | 40850 | 357 |
| 381 | 20230717 | 135400 | 9429309500 | 40850 | 40900 | 40900 | 40850 | 88 |
| 382 | 20230717 | 135300 | 9425713450 | 40850 | 40900 | 40900 | 40850 | 694 |
| 383 | 20230717 | 135200 | 9397329400 | 40900 | 40900 | 40950 | 40900 | 453 |
| 384 | 20230717 | 135100 | 9378801150 | 40950 | 40900 | 40950 | 40900 | 284 |
| 385 | 20230717 | 135000 | 9367180300 | 40850 | 40850 | 40900 | 40850 | 236 |
| 386 | 20230717 | 134900 | 9357531900 | 40900 | 40800 | 40900 | 40800 | 780 |
| 387 | 20230717 | 134800 | 9325646100 | 40850 | 40850 | 40850 | 40800 | 2131 |
| 388 | 20230717 | 134700 | 9238598150 | 40850 | 40850 | 40850 | 40800 | 248 |
| 389 | 20230717 | 134600 | 9228467450 | 40850 | 40800 | 40900 | 40800 | 312 |
| 390 | 20230717 | 134500 | 9215723050 | 40800 | 40850 | 40850 | 40800 | 747 |
| 391 | 20230717 | 134400 | 9185221100 | 40850 | 40900 | 40900 | 40850 | 103 |
| 392 | 20230717 | 134300 | 9181012800 | 40900 | 40850 | 40900 | 40850 | 250 |
| 393 | 20230717 | 134200 | 9170793900 | 40850 | 40800 | 40850 | 40800 | 571 |
| 394 | 20230717 | 134100 | 9147469500 | 40800 | 40850 | 40850 | 40800 | 530 |
| 395 | 20230717 | 134000 | 9125823600 | 40850 | 40850 | 40850 | 40800 | 139 |
| 396 | 20230717 | 133900 | 9120151950 | 40800 | 40850 | 40850 | 40800 | 757 |
| 397 | 20230717 | 133800 | 9089233500 | 40800 | 40800 | 40850 | 40800 | 441 |
| 398 | 20230717 | 133700 | 9071234700 | 40800 | 40800 | 40850 | 40800 | 354 |
| 399 | 20230717 | 133600 | 9056791200 | 40750 | 40800 | 40800 | 40700 | 199 |
| 400 | 20230717 | 133500 | 9048683000 | 40750 | 40800 | 40800 | 40750 | 84 |
| 401 | 20230717 | 133400 | 9045259500 | 40800 | 40750 | 40800 | 40750 | 122 |
| 402 | 20230717 | 133300 | 9040286900 | 40850 | 40650 | 40850 | 40650 | 27961 |
| 403 | 20230717 | 133200 | 7899706000 | 40750 | 40700 | 40750 | 40700 | 51 |
| 404 | 20230717 | 133100 | 7897628850 | 40750 | 40600 | 40750 | 40600 | 241 |
| 405 | 20230717 | 133000 | 7887823650 | 40600 | 40600 | 40650 | 40550 | 256 |
| 406 | 20230717 | 132900 | 7877432550 | 40600 | 40550 | 40600 | 40550 | 676 |
| 407 | 20230717 | 132800 | 7849997850 | 40600 | 40650 | 40650 | 40550 | 1662 |
| 408 | 20230717 | 132700 | 7782482900 | 40650 | 40700 | 40700 | 40650 | 386 |
| 409 | 20230717 | 132600 | 7766776750 | 40700 | 40650 | 40700 | 40650 | 294 |
| 410 | 20230717 | 132500 | 7754814200 | 40700 | 40650 | 40700 | 40650 | 2365 |
| 411 | 20230717 | 132400 | 7658560150 | 40650 | 40750 | 40750 | 40650 | 3618 |
| 412 | 20230717 | 132300 | 7511167750 | 40750 | 40800 | 40800 | 40750 | 192 |
| 413 | 20230717 | 132200 | 7503339600 | 40800 | 40800 | 40800 | 40750 | 662 |
| 414 | 20230717 | 132100 | 7476330150 | 40750 | 40850 | 40850 | 40750 | 854 |
| 415 | 20230717 | 132000 | 7441471150 | 40900 | 40850 | 40900 | 40850 | 107 |
| 416 | 20230717 | 131900 | 7437098650 | 40850 | 40850 | 40850 | 40850 | 72 |
| 417 | 20230717 | 131800 | 7434157450 | 40850 | 40900 | 40900 | 40850 | 67 |
| 418 | 20230717 | 131700 | 7431420450 | 40850 | 40850 | 40900 | 40850 | 113 |
| 419 | 20230717 | 131600 | 7426803600 | 40900 | 40900 | 40900 | 40850 | 72 |
| 420 | 20230717 | 131500 | 7423859650 | 40900 | 40900 | 40900 | 40850 | 196 |
| 421 | 20230717 | 131400 | 7415847100 | 40900 | 40800 | 40900 | 40800 | 463 |
| 422 | 20230717 | 131300 | 7396940250 | 40800 | 40750 | 40800 | 40750 | 324 |
| 423 | 20230717 | 131200 | 7383724850 | 40800 | 40800 | 40800 | 40800 | 704 |
| 424 | 20230717 | 131100 | 7355001650 | 40800 | 40800 | 40850 | 40800 | 127 |
| 425 | 20230717 | 131000 | 7349820000 | 40800 | 40800 | 40850 | 40800 | 305 |
| 426 | 20230717 | 130900 | 7337374000 | 40850 | 40850 | 40850 | 40850 | 264 |
| 427 | 20230717 | 130800 | 7326589600 | 40850 | 40950 | 40950 | 40850 | 1783 |
| 428 | 20230717 | 130700 | 7253671400 | 40950 | 40950 | 40950 | 40900 | 322 |
| 429 | 20230717 | 130600 | 7240485650 | 40950 | 40950 | 41000 | 40950 | 588 |
| 430 | 20230717 | 130500 | 7216406500 | 40950 | 41050 | 41050 | 40950 | 93 |
| 431 | 20230717 | 130400 | 7212596950 | 41050 | 41050 | 41050 | 40950 | 686 |
| 432 | 20230717 | 130300 | 7184473250 | 41000 | 41100 | 41100 | 41000 | 752 |
| 433 | 20230717 | 130200 | 7153589450 | 41100 | 41050 | 41150 | 41050 | 1116 |
| 434 | 20230717 | 130100 | 7107709100 | 41050 | 41050 | 41050 | 41050 | 129 |
| 435 | 20230717 | 130000 | 7102413650 | 41050 | 40900 | 41050 | 40900 | 1932 |
| 436 | 20230717 | 125900 | 7023164500 | 40900 | 41000 | 41000 | 40900 | 445 |
| 437 | 20230717 | 125800 | 7004930800 | 41000 | 40950 | 41000 | 40950 | 339 |
| 438 | 20230717 | 125700 | 6991048250 | 40950 | 40950 | 40950 | 40900 | 510 |
| 439 | 20230717 | 125600 | 6970164450 | 40950 | 40900 | 40950 | 40900 | 273 |
| 440 | 20230717 | 125500 | 6958996300 | 40950 | 40900 | 40950 | 40900 | 301 |
| 441 | 20230717 | 125400 | 6946675200 | 40900 | 40900 | 40950 | 40850 | 148 |
| 442 | 20230717 | 125300 | 6940619100 | 40900 | 40900 | 40950 | 40900 | 784 |
| 443 | 20230717 | 125200 | 6908536400 | 40900 | 40800 | 40900 | 40800 | 385 |
| 444 | 20230717 | 125100 | 6892791550 | 40900 | 40800 | 40900 | 40800 | 1380 |
| 445 | 20230717 | 125000 | 6836417100 | 40850 | 40850 | 40850 | 40800 | 8 |
| 446 | 20230717 | 124900 | 6836090600 | 40850 | 40850 | 40850 | 40800 | 376 |
| 447 | 20230717 | 124800 | 6820749200 | 40800 | 40800 | 40850 | 40800 | 36 |
| 448 | 20230717 | 124700 | 6819280350 | 40800 | 40800 | 40800 | 40800 | 19 |
| 449 | 20230717 | 124600 | 6818505150 | 40800 | 40900 | 40900 | 40800 | 398 |
| 450 | 20230717 | 124500 | 6802250850 | 40850 | 40900 | 40900 | 40850 | 216 |
| 451 | 20230717 | 124400 | 6793427100 | 40850 | 40800 | 40900 | 40800 | 190 |
| 452 | 20230717 | 124300 | 6785664200 | 40900 | 40850 | 40900 | 40850 | 207 |
| 453 | 20230717 | 124200 | 6777208200 | 40900 | 40900 | 40900 | 40800 | 292 |
| 454 | 20230717 | 124100 | 6765283050 | 40850 | 40800 | 40850 | 40800 | 1326 |
| 455 | 20230717 | 124000 | 6711164450 | 40850 | 40750 | 40850 | 40750 | 64 |
| 456 | 20230717 | 123900 | 6708555650 | 40850 | 40900 | 40900 | 40800 | 526 |
| 457 | 20230717 | 123800 | 6687074100 | 40900 | 40950 | 40950 | 40900 | 554 |
| 458 | 20230717 | 123700 | 6664415150 | 40900 | 40900 | 40950 | 40850 | 665 |
| 459 | 20230717 | 123600 | 6637200800 | 40900 | 40850 | 40900 | 40850 | 128 |
| 460 | 20230717 | 123500 | 6631971050 | 40900 | 40800 | 40900 | 40800 | 2322 |
| 461 | 20230717 | 123400 | 6537193600 | 40800 | 40750 | 40800 | 40750 | 498 |
| 462 | 20230717 | 123300 | 6516900000 | 40750 | 40700 | 40750 | 40700 | 49 |
| 463 | 20230717 | 123200 | 6514904400 | 40750 | 40700 | 40750 | 40700 | 14 |
| 464 | 20230717 | 123100 | 6514334450 | 40750 | 40750 | 40750 | 40700 | 107 |
| 465 | 20230717 | 123000 | 6509977500 | 40700 | 40600 | 40750 | 40600 | 1528 |
| 466 | 20230717 | 122900 | 6447796300 | 40600 | 40550 | 40650 | 40550 | 424 |
| 467 | 20230717 | 122800 | 6430582500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 468 | 20230717 | 122700 | 6430582500 | 40550 | 40600 | 40600 | 40550 | 1090 |
| 469 | 20230717 | 122600 | 6386382950 | 40600 | 40600 | 40600 | 40600 | 217 |
| 470 | 20230717 | 122500 | 6377572750 | 40650 | 40650 | 40650 | 40600 | 223 |
| 471 | 20230717 | 122400 | 6368508100 | 40650 | 40750 | 40750 | 40650 | 278 |
| 472 | 20230717 | 122300 | 6357207300 | 40700 | 40650 | 40700 | 40650 | 937 |
| 473 | 20230717 | 122200 | 6319100350 | 40650 | 40650 | 40650 | 40650 | 271 |
| 474 | 20230717 | 122100 | 6308084200 | 40700 | 40600 | 40700 | 40550 | 633 |
| 475 | 20230717 | 122000 | 6282363650 | 40550 | 40450 | 40550 | 40400 | 3178 |
| 476 | 20230717 | 121900 | 6153644050 | 40450 | 40450 | 40450 | 40400 | 123 |
| 477 | 20230717 | 121800 | 6148668750 | 40500 | 40450 | 40500 | 40450 | 269 |
| 478 | 20230717 | 121700 | 6137787650 | 40450 | 40450 | 40450 | 40450 | 12 |
| 479 | 20230717 | 121600 | 6137302250 | 40500 | 40450 | 40500 | 40400 | 227 |
| 480 | 20230717 | 121500 | 6128120700 | 40450 | 40450 | 40450 | 40400 | 23 |
| 481 | 20230717 | 121400 | 6127190900 | 40400 | 40400 | 40450 | 40400 | 135 |
| 482 | 20230717 | 121300 | 6121730850 | 40450 | 40500 | 40500 | 40350 | 1155 |
| 483 | 20230717 | 121200 | 6075047300 | 40500 | 40450 | 40500 | 40400 | 2265 |
| 484 | 20230717 | 121100 | 5983521300 | 40450 | 40500 | 40500 | 40450 | 83 |
| 485 | 20230717 | 121000 | 5980161400 | 40500 | 40450 | 40500 | 40400 | 1646 |
| 486 | 20230717 | 120900 | 5913580950 | 40400 | 40500 | 40500 | 40400 | 2102 |
| 487 | 20230717 | 120800 | 5828574100 | 40500 | 40500 | 40550 | 40500 | 42 |
| 488 | 20230717 | 120700 | 5826873050 | 40550 | 40550 | 40550 | 40500 | 75 |
| 489 | 20230717 | 120600 | 5823831850 | 40550 | 40550 | 40550 | 40500 | 5 |
| 490 | 20230717 | 120500 | 5823629250 | 40550 | 40550 | 40550 | 40500 | 9 |
| 491 | 20230717 | 120400 | 5823264350 | 40500 | 40500 | 40500 | 40450 | 367 |
| 492 | 20230717 | 120300 | 5808405850 | 40500 | 40450 | 40500 | 40450 | 621 |
| 493 | 20230717 | 120200 | 5783285350 | 40500 | 40450 | 40500 | 40450 | 12 |
| 494 | 20230717 | 120100 | 5782799600 | 40500 | 40500 | 40500 | 40500 | 101 |
| 495 | 20230717 | 120000 | 5778709100 | 40500 | 40500 | 40500 | 40500 | 97 |
| 496 | 20230717 | 115900 | 5774780600 | 40450 | 40450 | 40450 | 40450 | 3 |
| 497 | 20230717 | 115800 | 5774659250 | 40500 | 40500 | 40500 | 40500 | 6 |
| 498 | 20230717 | 115700 | 5774416250 | 40500 | 40500 | 40500 | 40500 | 6 |
| 499 | 20230717 | 115600 | 5774173250 | 40500 | 40500 | 40500 | 40450 | 155 |
| 500 | 20230717 | 115500 | 5767895800 | 40500 | 40500 | 40550 | 40500 | 311 |
| 501 | 20230717 | 115400 | 5755300100 | 40500 | 40500 | 40550 | 40450 | 1489 |
| 502 | 20230717 | 115300 | 5695005600 | 40500 | 40500 | 40500 | 40500 | 1 |
| 503 | 20230717 | 115200 | 5694965100 | 40550 | 40550 | 40550 | 40550 | 1 |
| 504 | 20230717 | 115100 | 5694924550 | 40500 | 40500 | 40550 | 40450 | 869 |
| 505 | 20230717 | 115000 | 5659730150 | 40500 | 40450 | 40500 | 40450 | 503 |
| 506 | 20230717 | 114900 | 5639383750 | 40450 | 40450 | 40450 | 40450 | 152 |
| 507 | 20230717 | 114800 | 5633235350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 508 | 20230717 | 114700 | 5633194850 | 40450 | 40500 | 40500 | 40450 | 295 |
| 509 | 20230717 | 114600 | 5621260000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 510 | 20230717 | 114500 | 5621260000 | 40500 | 40500 | 40500 | 40500 | 80 |
| 511 | 20230717 | 114400 | 5618020000 | 40450 | 40500 | 40500 | 40450 | 103 |
| 512 | 20230717 | 114300 | 5613848550 | 40450 | 40450 | 40450 | 40400 | 308 |
| 513 | 20230717 | 114200 | 5601390100 | 40450 | 40450 | 40500 | 40450 | 3 |
| 514 | 20230717 | 114100 | 5601268700 | 40450 | 40450 | 40450 | 40450 | 201 |
| 515 | 20230717 | 114000 | 5593138250 | 40450 | 40450 | 40450 | 40400 | 2597 |
| 516 | 20230717 | 113900 | 5488194050 | 40400 | 40400 | 40450 | 40400 | 202 |
| 517 | 20230717 | 113800 | 5480029050 | 40400 | 40450 | 40450 | 40400 | 745 |
| 518 | 20230717 | 113700 | 5449899150 | 40450 | 40500 | 40500 | 40450 | 1003 |
| 519 | 20230717 | 113600 | 5409327650 | 40500 | 40450 | 40500 | 40450 | 116 |
| 520 | 20230717 | 113500 | 5404634750 | 40450 | 40450 | 40500 | 40450 | 54 |
| 521 | 20230717 | 113400 | 5402447850 | 40500 | 40500 | 40500 | 40500 | 62 |
| 522 | 20230717 | 113300 | 5399936850 | 40550 | 40550 | 40550 | 40550 | 1 |
| 523 | 20230717 | 113200 | 5399896300 | 40450 | 40500 | 40500 | 40450 | 386 |
| 524 | 20230717 | 113100 | 5384278800 | 40500 | 40500 | 40500 | 40500 | 95 |
| 525 | 20230717 | 113000 | 5380431300 | 40500 | 40450 | 40500 | 40450 | 593 |
| 526 | 20230717 | 112900 | 5356414850 | 40450 | 40500 | 40500 | 40450 | 2 |
| 527 | 20230717 | 112800 | 5356333900 | 40450 | 40450 | 40450 | 40450 | 89 |
| 528 | 20230717 | 112700 | 5352733850 | 40450 | 40450 | 40450 | 40400 | 513 |
| 529 | 20230717 | 112600 | 5331993350 | 40450 | 40400 | 40500 | 40400 | 640 |
| 530 | 20230717 | 112500 | 5306112150 | 40450 | 40450 | 40450 | 40450 | 607 |
| 531 | 20230717 | 112400 | 5281559000 | 40450 | 40450 | 40450 | 40400 | 221 |
| 532 | 20230717 | 112300 | 5272619650 | 40450 | 40500 | 40500 | 40450 | 455 |
| 533 | 20230717 | 112200 | 5254214700 | 40500 | 40500 | 40500 | 40500 | 445 |
| 534 | 20230717 | 112100 | 5236192200 | 40450 | 40450 | 40450 | 40450 | 139 |
| 535 | 20230717 | 112000 | 5230569650 | 40450 | 40450 | 40450 | 40450 | 3 |
| 536 | 20230717 | 111900 | 5230448300 | 40500 | 40500 | 40500 | 40450 | 637 |
| 537 | 20230717 | 111800 | 5204660200 | 40500 | 40450 | 40500 | 40450 | 177 |
| 538 | 20230717 | 111700 | 5197491750 | 40450 | 40450 | 40500 | 40450 | 19 |
| 539 | 20230717 | 111600 | 5196722700 | 40500 | 40500 | 40500 | 40450 | 35 |
| 540 | 20230717 | 111500 | 5195305250 | 40500 | 40500 | 40500 | 40450 | 758 |
| 541 | 20230717 | 111400 | 5164644050 | 40500 | 40450 | 40500 | 40450 | 1869 |
| 542 | 20230717 | 111300 | 5089009450 | 40450 | 40500 | 40500 | 40450 | 40 |
| 543 | 20230717 | 111200 | 5087391350 | 40500 | 40500 | 40500 | 40500 | 136 |
| 544 | 20230717 | 111100 | 5081883350 | 40550 | 40550 | 40550 | 40550 | 128 |
| 545 | 20230717 | 111000 | 5076692950 | 40500 | 40550 | 40550 | 40500 | 85 |
| 546 | 20230717 | 110900 | 5073250400 | 40550 | 40500 | 40550 | 40450 | 215 |
| 547 | 20230717 | 110800 | 5064539600 | 40500 | 40450 | 40500 | 40450 | 342 |
| 548 | 20230717 | 110700 | 5050694100 | 40450 | 40500 | 40500 | 40450 | 100 |
| 549 | 20230717 | 110600 | 5046649050 | 40500 | 40500 | 40500 | 40400 | 1042 |
| 550 | 20230717 | 110500 | 5004540100 | 40500 | 40450 | 40500 | 40450 | 326 |
| 551 | 20230717 | 110400 | 4991352600 | 40550 | 40500 | 40550 | 40450 | 416 |
| 552 | 20230717 | 110300 | 4974519050 | 40450 | 40450 | 40500 | 40400 | 567 |
| 553 | 20230717 | 110200 | 4951573350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 554 | 20230717 | 110100 | 4951532850 | 40450 | 40450 | 40500 | 40450 | 1407 |
| 555 | 20230717 | 110000 | 4894619250 | 40400 | 40400 | 40400 | 40400 | 524 |
| 556 | 20230717 | 105900 | 4873449650 | 40450 | 40500 | 40500 | 40450 | 2878 |
| 557 | 20230717 | 105800 | 4756952700 | 40500 | 40550 | 40550 | 40500 | 245 |
| 558 | 20230717 | 105700 | 4747027650 | 40550 | 40500 | 40550 | 40500 | 798 |
| 559 | 20230717 | 105600 | 4714688100 | 40550 | 40550 | 40550 | 40500 | 327 |
| 560 | 20230717 | 105500 | 4701433250 | 40550 | 40600 | 40600 | 40550 | 436 |
| 561 | 20230717 | 105400 | 4683752450 | 40600 | 40600 | 40600 | 40550 | 464 |
| 562 | 20230717 | 105300 | 4664916150 | 40550 | 40600 | 40600 | 40550 | 2350 |
| 563 | 20230717 | 105200 | 4569606100 | 40550 | 40550 | 40600 | 40550 | 136 |
| 564 | 20230717 | 105100 | 4564090350 | 40550 | 40600 | 40600 | 40550 | 207 |
| 565 | 20230717 | 105000 | 4555686700 | 40600 | 40550 | 40600 | 40550 | 111 |
| 566 | 20230717 | 104900 | 4551185050 | 40550 | 40600 | 40600 | 40550 | 19 |
| 567 | 20230717 | 104800 | 4550414250 | 40600 | 40600 | 40600 | 40550 | 900 |
| 568 | 20230717 | 104700 | 4513889250 | 40550 | 40550 | 40600 | 40550 | 228 |
| 569 | 20230717 | 104600 | 4504642450 | 40600 | 40650 | 40650 | 40550 | 488 |
| 570 | 20230717 | 104500 | 4484830000 | 40650 | 40600 | 40650 | 40600 | 16 |
| 571 | 20230717 | 104400 | 4484180250 | 40600 | 40650 | 40650 | 40600 | 123 |
| 572 | 20230717 | 104300 | 4479183800 | 40600 | 40650 | 40650 | 40600 | 248 |
| 573 | 20230717 | 104200 | 4469103200 | 40650 | 40700 | 40750 | 40650 | 53 |
| 574 | 20230717 | 104100 | 4466946250 | 40700 | 40600 | 40700 | 40600 | 419 |
| 575 | 20230717 | 104000 | 4449933750 | 40600 | 40550 | 40650 | 40550 | 1898 |
| 576 | 20230717 | 103900 | 4372871100 | 40600 | 40550 | 40600 | 40550 | 191 |
| 577 | 20230717 | 103800 | 4365125450 | 40550 | 40600 | 40650 | 40550 | 660 |
| 578 | 20230717 | 103700 | 4338329450 | 40650 | 40600 | 40650 | 40600 | 82 |
| 579 | 20230717 | 103600 | 4334999750 | 40600 | 40600 | 40600 | 40600 | 10 |
| 580 | 20230717 | 103500 | 4334593750 | 40600 | 40650 | 40700 | 40600 | 2824 |
| 581 | 20230717 | 103400 | 4219863550 | 40700 | 40650 | 40700 | 40650 | 19 |
| 582 | 20230717 | 103300 | 4219090900 | 40650 | 40650 | 40650 | 40650 | 11 |
| 583 | 20230717 | 103200 | 4218643750 | 40650 | 40650 | 40650 | 40650 | 15 |
| 584 | 20230717 | 103100 | 4218034000 | 40650 | 40650 | 40650 | 40650 | 14 |
| 585 | 20230717 | 103000 | 4217464900 | 40650 | 40700 | 40700 | 40650 | 95 |
| 586 | 20230717 | 102900 | 4213602550 | 40650 | 40650 | 40650 | 40650 | 16 |
| 587 | 20230717 | 102800 | 4212952150 | 40650 | 40700 | 40750 | 40650 | 376 |
| 588 | 20230717 | 102700 | 4197662550 | 40650 | 40700 | 40700 | 40650 | 228 |
| 589 | 20230717 | 102600 | 4188385200 | 40700 | 40900 | 40900 | 40700 | 639 |
| 590 | 20230717 | 102500 | 4162327800 | 40900 | 40900 | 40950 | 40900 | 601 |
| 591 | 20230717 | 102400 | 4137746800 | 40900 | 40900 | 40950 | 40900 | 226 |
| 592 | 20230717 | 102300 | 4128494050 | 40900 | 40900 | 40950 | 40900 | 612 |
| 593 | 20230717 | 102200 | 4103436350 | 40900 | 40950 | 40950 | 40850 | 110 |
| 594 | 20230717 | 102100 | 4098937600 | 40950 | 40850 | 40950 | 40850 | 2208 |
| 595 | 20230717 | 102000 | 4008617150 | 40850 | 40750 | 40850 | 40750 | 927 |
| 596 | 20230717 | 101900 | 3970819050 | 40700 | 40750 | 40750 | 40700 | 225 |
| 597 | 20230717 | 101800 | 3961653950 | 40700 | 40700 | 40750 | 40650 | 542 |
| 598 | 20230717 | 101700 | 3939593600 | 40700 | 40750 | 40800 | 40700 | 325 |
| 599 | 20230717 | 101600 | 3926344200 | 40750 | 40800 | 40800 | 40750 | 234 |
| 600 | 20230717 | 101500 | 3916806650 | 40800 | 40850 | 40850 | 40800 | 395 |
| 601 | 20230717 | 101400 | 3900688650 | 40850 | 40800 | 40850 | 40800 | 65 |
| 602 | 20230717 | 101300 | 3898036350 | 40800 | 40650 | 40800 | 40650 | 723 |
| 603 | 20230717 | 101200 | 3868615000 | 40650 | 40500 | 40650 | 40500 | 125 |
| 604 | 20230717 | 101100 | 3863535350 | 40650 | 40600 | 40650 | 40500 | 2106 |
| 605 | 20230717 | 101000 | 3778097400 | 40600 | 40600 | 40600 | 40600 | 31 |
| 606 | 20230717 | 100900 | 3776838800 | 40600 | 40600 | 40650 | 40500 | 741 |
| 607 | 20230717 | 100800 | 3746787850 | 40550 | 40550 | 40600 | 40550 | 822 |
| 608 | 20230717 | 100700 | 3713454050 | 40400 | 40500 | 40500 | 40400 | 580 |
| 609 | 20230717 | 100600 | 3689976400 | 40500 | 40550 | 40600 | 40500 | 165 |
| 610 | 20230717 | 100500 | 3683285050 | 40550 | 40600 | 40600 | 40550 | 3 |
| 611 | 20230717 | 100400 | 3683163350 | 40600 | 40450 | 40600 | 40400 | 872 |
| 612 | 20230717 | 100300 | 3647882300 | 40450 | 40600 | 40600 | 40400 | 487 |
| 613 | 20230717 | 100200 | 3628154350 | 40600 | 40450 | 40600 | 40450 | 2339 |
| 614 | 20230717 | 100100 | 3533304050 | 40500 | 40550 | 40550 | 40500 | 100 |
| 615 | 20230717 | 100000 | 3529253950 | 40550 | 40400 | 40550 | 40400 | 26 |
| 616 | 20230717 | 095900 | 3528200550 | 40550 | 40450 | 40550 | 40450 | 12 |
| 617 | 20230717 | 095800 | 3527715050 | 40450 | 40400 | 40550 | 40400 | 330 |
| 618 | 20230717 | 095700 | 3514362850 | 40500 | 40450 | 40550 | 40300 | 1417 |
| 619 | 20230717 | 095600 | 3457107500 | 40500 | 40600 | 40650 | 40500 | 553 |
| 620 | 20230717 | 095500 | 3434668200 | 40650 | 40650 | 40650 | 40450 | 426 |
| 621 | 20230717 | 095400 | 3417381600 | 40550 | 40650 | 40700 | 40300 | 6004 |
| 622 | 20230717 | 095300 | 3174243500 | 40650 | 40650 | 40750 | 40650 | 406 |
| 623 | 20230717 | 095200 | 3157719950 | 40650 | 40650 | 40700 | 40650 | 547 |
| 624 | 20230717 | 095100 | 3135484350 | 40650 | 40700 | 40700 | 40650 | 340 |
| 625 | 20230717 | 095000 | 3121658100 | 40700 | 40750 | 40800 | 40700 | 569 |
| 626 | 20230717 | 094900 | 3098484550 | 40750 | 40750 | 40800 | 40750 | 64 |
| 627 | 20230717 | 094800 | 3095876500 | 40750 | 40850 | 40900 | 40750 | 599 |
| 628 | 20230717 | 094700 | 3071427650 | 40850 | 40800 | 40900 | 40800 | 83 |
| 629 | 20230717 | 094600 | 3068040700 | 40900 | 40800 | 40900 | 40800 | 205 |
| 630 | 20230717 | 094500 | 3059676400 | 40800 | 40800 | 40800 | 40800 | 291 |
| 631 | 20230717 | 094400 | 3047803600 | 40800 | 40700 | 40800 | 40700 | 528 |
| 632 | 20230717 | 094300 | 3026292850 | 40700 | 40750 | 40750 | 40700 | 215 |
| 633 | 20230717 | 094200 | 3017541350 | 40700 | 40750 | 40850 | 40700 | 1297 |
| 634 | 20230717 | 094100 | 2964702600 | 40750 | 40900 | 41000 | 40750 | 288 |
| 635 | 20230717 | 094000 | 2952919400 | 40950 | 40700 | 40950 | 40700 | 649 |
| 636 | 20230717 | 093900 | 2926379200 | 40700 | 40800 | 40800 | 40700 | 803 |
| 637 | 20230717 | 093800 | 2893692600 | 40850 | 40750 | 40900 | 40700 | 327 |
| 638 | 20230717 | 093700 | 2880359200 | 40750 | 40950 | 41000 | 40750 | 944 |
| 639 | 20230717 | 093600 | 2841793550 | 40950 | 41000 | 41000 | 40950 | 533 |
| 640 | 20230717 | 093500 | 2819942550 | 40950 | 41050 | 41050 | 40950 | 1100 |
| 641 | 20230717 | 093400 | 2774866400 | 41050 | 41100 | 41100 | 41050 | 103 |
| 642 | 20230717 | 093300 | 2770634100 | 41100 | 41000 | 41200 | 41000 | 2738 |
| 643 | 20230717 | 093200 | 2658143850 | 41000 | 41000 | 41050 | 41000 | 922 |
| 644 | 20230717 | 093100 | 2620325700 | 41000 | 41000 | 41050 | 40950 | 666 |
| 645 | 20230717 | 093000 | 2593019300 | 41000 | 40900 | 41100 | 40850 | 1795 |
| 646 | 20230717 | 092900 | 2519400850 | 40900 | 40800 | 40950 | 40700 | 984 |
| 647 | 20230717 | 092800 | 2479254100 | 40800 | 40850 | 40900 | 40800 | 737 |
| 648 | 20230717 | 092700 | 2449146300 | 40850 | 40600 | 40900 | 40600 | 1249 |
| 649 | 20230717 | 092600 | 2398218750 | 40600 | 40550 | 40600 | 40450 | 1335 |
| 650 | 20230717 | 092500 | 2344133550 | 40450 | 40500 | 40550 | 40450 | 957 |
| 651 | 20230717 | 092400 | 2305375850 | 40500 | 40400 | 40500 | 40400 | 174 |
| 652 | 20230717 | 092300 | 2298345150 | 40350 | 40250 | 40550 | 40250 | 1715 |
| 653 | 20230717 | 092200 | 2229120950 | 40250 | 40450 | 40450 | 40200 | 5431 |
| 654 | 20230717 | 092100 | 2010395750 | 40450 | 40350 | 40450 | 40350 | 2044 |
| 655 | 20230717 | 092000 | 1927816650 | 40350 | 40450 | 40450 | 40350 | 1476 |
| 656 | 20230717 | 091900 | 1868239950 | 40450 | 40400 | 40450 | 40400 | 436 |
| 657 | 20230717 | 091800 | 1850619500 | 40400 | 40500 | 40500 | 40400 | 187 |
| 658 | 20230717 | 091700 | 1843054250 | 40500 | 40450 | 40500 | 40350 | 1228 |
| 659 | 20230717 | 091600 | 1793359750 | 40350 | 40350 | 40400 | 40300 | 3053 |
| 660 | 20230717 | 091500 | 1670164950 | 40350 | 40500 | 40500 | 40350 | 1850 |
| 661 | 20230717 | 091400 | 1595389050 | 40450 | 40450 | 40500 | 40450 | 273 |
| 662 | 20230717 | 091300 | 1584345150 | 40450 | 40450 | 40450 | 40400 | 1068 |
| 663 | 20230717 | 091200 | 1541167000 | 40500 | 40450 | 40500 | 40450 | 468 |
| 664 | 20230717 | 091100 | 1522233500 | 40450 | 40400 | 40500 | 40400 | 1061 |
| 665 | 20230717 | 091000 | 1479340600 | 40400 | 40500 | 40500 | 40350 | 769 |
| 666 | 20230717 | 090900 | 1448274650 | 40450 | 40400 | 40500 | 40300 | 4250 |
| 667 | 20230717 | 090800 | 1276676550 | 40400 | 40400 | 40450 | 40300 | 2163 |
| 668 | 20230717 | 090700 | 1189348550 | 40450 | 40500 | 40550 | 40400 | 1243 |
| 669 | 20230717 | 090600 | 1139016950 | 40500 | 40350 | 40500 | 40300 | 1833 |
| 670 | 20230717 | 090500 | 1065000300 | 40500 | 40250 | 40500 | 40150 | 1079 |
| 671 | 20230717 | 090400 | 1021611950 | 40250 | 40250 | 40300 | 40200 | 2745 |
| 672 | 20230717 | 090300 | 911200450 | 40300 | 40300 | 40300 | 40200 | 2756 |
| 673 | 20230717 | 090200 | 800278700 | 40300 | 40400 | 40400 | 40250 | 1546 |
| 674 | 20230717 | 090100 | 737971850 | 40250 | 40600 | 40650 | 40250 | 6295 |
| 675 | 20230717 | 090000 | 483470400 | 40650 | 41050 | 41100 | 40600 | 11812 |