36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 3 | 20230726 | 200600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20230726 | 200500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20230726 | 200400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20230726 | 200300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20230726 | 200200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20230726 | 200100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20230726 | 200000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20230726 | 195900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20230726 | 195800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20230726 | 195700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20230726 | 195600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20230726 | 195500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20230726 | 195400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20230726 | 195300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20230726 | 195200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20230726 | 195100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20230726 | 195000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20230726 | 194900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20230726 | 194800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20230726 | 194700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20230726 | 194600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20230726 | 194500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20230726 | 194400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20230726 | 194300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20230726 | 194200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20230726 | 194100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20230726 | 194000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20230726 | 193900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20230726 | 193800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20230726 | 193700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 33 | 20230726 | 193600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20230726 | 193500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20230726 | 193400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20230726 | 193300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20230726 | 193200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20230726 | 193100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20230726 | 193000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20230726 | 192900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20230726 | 192800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20230726 | 192700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20230726 | 192600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20230726 | 192500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20230726 | 192400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20230726 | 192300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20230726 | 192200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20230726 | 192100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20230726 | 192000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20230726 | 191900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20230726 | 191800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20230726 | 191700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20230726 | 191600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20230726 | 191500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20230726 | 191400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20230726 | 191300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20230726 | 191200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20230726 | 191100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20230726 | 191000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20230726 | 190900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20230726 | 190800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20230726 | 190700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 63 | 20230726 | 190600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20230726 | 190500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20230726 | 190400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20230726 | 190300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20230726 | 190200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20230726 | 190100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20230726 | 190000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20230726 | 185900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20230726 | 185800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20230726 | 185700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20230726 | 185600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20230726 | 185500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20230726 | 185400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20230726 | 185300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20230726 | 185200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20230726 | 185100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20230726 | 185000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20230726 | 184900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20230726 | 184800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20230726 | 184700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20230726 | 184600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20230726 | 184500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20230726 | 184400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20230726 | 184300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20230726 | 184200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20230726 | 184100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20230726 | 184000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20230726 | 183900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20230726 | 183800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20230726 | 183700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 93 | 20230726 | 183600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20230726 | 183500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20230726 | 183400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20230726 | 183300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20230726 | 183200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20230726 | 183100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20230726 | 183000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20230726 | 182900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20230726 | 182800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20230726 | 182700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20230726 | 182600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20230726 | 182500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20230726 | 182400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20230726 | 182300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20230726 | 182200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20230726 | 182100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20230726 | 182000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20230726 | 181900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20230726 | 181800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20230726 | 181700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20230726 | 181600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20230726 | 181500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20230726 | 181400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20230726 | 181300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20230726 | 181200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20230726 | 181100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20230726 | 181000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20230726 | 180900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20230726 | 180800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20230726 | 180700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 123 | 20230726 | 180600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20230726 | 180500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20230726 | 180400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20230726 | 180300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20230726 | 180200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20230726 | 180100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20230726 | 180000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20230726 | 175900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20230726 | 175800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20230726 | 175700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20230726 | 175600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20230726 | 175500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20230726 | 175400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20230726 | 175300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20230726 | 175200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20230726 | 175100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20230726 | 175000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20230726 | 174900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20230726 | 174800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20230726 | 174700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20230726 | 174600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20230726 | 174500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20230726 | 174400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20230726 | 174300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20230726 | 174200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20230726 | 174100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20230726 | 174000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20230726 | 173900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20230726 | 173800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20230726 | 173700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 153 | 20230726 | 173600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20230726 | 173500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20230726 | 173400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20230726 | 173300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20230726 | 173200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20230726 | 173100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20230726 | 173000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20230726 | 172900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20230726 | 172800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20230726 | 172700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20230726 | 172600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20230726 | 172500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20230726 | 172400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20230726 | 172300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20230726 | 172200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20230726 | 172100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20230726 | 172000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20230726 | 171900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20230726 | 171800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20230726 | 171700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20230726 | 171600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20230726 | 171500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20230726 | 171400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20230726 | 171300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20230726 | 171200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20230726 | 171100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20230726 | 171000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20230726 | 170900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20230726 | 170800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20230726 | 170700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 183 | 20230726 | 170600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20230726 | 170500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20230726 | 170400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20230726 | 170300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20230726 | 170200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20230726 | 170100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20230726 | 170000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20230726 | 165900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20230726 | 165800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20230726 | 165700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20230726 | 165600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20230726 | 165500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20230726 | 165400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20230726 | 165300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20230726 | 165200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20230726 | 165100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20230726 | 165000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20230726 | 164900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20230726 | 164800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20230726 | 164700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20230726 | 164600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20230726 | 164500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20230726 | 164400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20230726 | 164300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20230726 | 164200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20230726 | 164100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20230726 | 164000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20230726 | 163900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20230726 | 163800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20230726 | 163700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 213 | 20230726 | 163600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20230726 | 163500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20230726 | 163400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20230726 | 163300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20230726 | 163200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20230726 | 163100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20230726 | 163000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20230726 | 162900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20230726 | 162800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20230726 | 162700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20230726 | 162600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20230726 | 162500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20230726 | 162400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20230726 | 162300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20230726 | 162200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20230726 | 162100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20230726 | 162000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20230726 | 161900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20230726 | 161800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20230726 | 161700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20230726 | 161600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20230726 | 161500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20230726 | 161400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20230726 | 161300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20230726 | 161200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20230726 | 161100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20230726 | 161000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20230726 | 160900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20230726 | 160800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20230726 | 160700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 243 | 20230726 | 160600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20230726 | 160500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20230726 | 160400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20230726 | 160300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20230726 | 160200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20230726 | 160100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20230726 | 160000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20230726 | 155900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20230726 | 155800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20230726 | 155700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20230726 | 155600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20230726 | 155500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20230726 | 155400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20230726 | 155300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20230726 | 155200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20230726 | 155100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20230726 | 155000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20230726 | 154900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20230726 | 154800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20230726 | 154700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20230726 | 154600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20230726 | 154500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20230726 | 154400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20230726 | 154300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20230726 | 154200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20230726 | 154100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20230726 | 154000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20230726 | 153900 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20230726 | 153800 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20230726 | 153700 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 273 | 20230726 | 153600 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20230726 | 153500 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20230726 | 153400 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20230726 | 153300 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20230726 | 153200 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20230726 | 153100 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20230726 | 153000 | 38040686650 | 40550 | 40550 | 40550 | 40550 | 12143 |
| 280 | 20230726 | 152900 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20230726 | 152800 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20230726 | 152700 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20230726 | 152600 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20230726 | 152500 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20230726 | 152400 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20230726 | 152300 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20230726 | 152200 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20230726 | 152100 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20230726 | 152000 | 37548288000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20230726 | 151900 | 37548288000 | 40700 | 40650 | 40950 | 40600 | 5403 |
| 291 | 20230726 | 151800 | 37327630950 | 40650 | 40650 | 40800 | 40550 | 8864 |
| 292 | 20230726 | 151700 | 36967591150 | 40650 | 40650 | 40650 | 40600 | 588 |
| 293 | 20230726 | 151600 | 36943696250 | 40600 | 40700 | 40700 | 40600 | 1533 |
| 294 | 20230726 | 151500 | 36881403450 | 40700 | 40700 | 40700 | 40600 | 4044 |
| 295 | 20230726 | 151400 | 36717100550 | 40700 | 40700 | 40700 | 40600 | 1087 |
| 296 | 20230726 | 151300 | 36672915150 | 40700 | 40700 | 40750 | 40600 | 1771 |
| 297 | 20230726 | 151200 | 36600843600 | 40700 | 40750 | 40750 | 40700 | 1617 |
| 298 | 20230726 | 151100 | 36535007400 | 40800 | 40850 | 40900 | 40700 | 1132 |
| 299 | 20230726 | 151000 | 36488788250 | 40850 | 40600 | 40950 | 40600 | 4000 |
| 300 | 20230726 | 150900 | 36325829000 | 40600 | 40700 | 40700 | 40550 | 1440 |
| 301 | 20230726 | 150800 | 36267366150 | 40700 | 40700 | 40800 | 40600 | 4236 |
| 302 | 20230726 | 150700 | 36095298900 | 40700 | 40900 | 40900 | 40650 | 2484 |
| 303 | 20230726 | 150600 | 35994010200 | 40900 | 40650 | 40900 | 40600 | 2214 |
| 304 | 20230726 | 150500 | 35903659400 | 40800 | 40800 | 40800 | 40650 | 2471 |
| 305 | 20230726 | 150400 | 35803147250 | 40650 | 40800 | 40800 | 40650 | 3588 |
| 306 | 20230726 | 150300 | 35657040650 | 40800 | 40950 | 40950 | 40800 | 870 |
| 307 | 20230726 | 150200 | 35621507550 | 40900 | 40850 | 40950 | 40850 | 960 |
| 308 | 20230726 | 150100 | 35582263250 | 41000 | 41000 | 41050 | 40900 | 1836 |
| 309 | 20230726 | 150000 | 35507077700 | 41000 | 41000 | 41000 | 40900 | 779 |
| 310 | 20230726 | 145900 | 35475190900 | 40950 | 40900 | 41000 | 40900 | 2118 |
| 311 | 20230726 | 145800 | 35388462900 | 40900 | 40950 | 40950 | 40850 | 2235 |
| 312 | 20230726 | 145700 | 35297039300 | 40900 | 40800 | 40900 | 40750 | 558 |
| 313 | 20230726 | 145600 | 35274247050 | 40700 | 40750 | 40750 | 40650 | 1458 |
| 314 | 20230726 | 145500 | 35214962900 | 40750 | 40750 | 40750 | 40700 | 690 |
| 315 | 20230726 | 145400 | 35186873450 | 40700 | 40800 | 40800 | 40650 | 925 |
| 316 | 20230726 | 145300 | 35149232300 | 40850 | 40800 | 40850 | 40700 | 359 |
| 317 | 20230726 | 145200 | 35134602300 | 40850 | 40700 | 40850 | 40700 | 413 |
| 318 | 20230726 | 145100 | 35117770000 | 40700 | 40700 | 40700 | 40600 | 1784 |
| 319 | 20230726 | 145000 | 35045247400 | 40700 | 40600 | 40700 | 40600 | 1134 |
| 320 | 20230726 | 144900 | 34999179650 | 40600 | 40600 | 40650 | 40600 | 840 |
| 321 | 20230726 | 144800 | 34965042400 | 40650 | 40650 | 40650 | 40600 | 772 |
| 322 | 20230726 | 144700 | 34933661800 | 40700 | 40650 | 40700 | 40600 | 1348 |
| 323 | 20230726 | 144600 | 34878844850 | 40650 | 40650 | 40700 | 40650 | 40 |
| 324 | 20230726 | 144500 | 34877218500 | 40700 | 40700 | 40700 | 40600 | 834 |
| 325 | 20230726 | 144400 | 34843294300 | 40700 | 40800 | 40850 | 40700 | 1265 |
| 326 | 20230726 | 144300 | 34791675350 | 40800 | 40850 | 40850 | 40700 | 244 |
| 327 | 20230726 | 144200 | 34781726950 | 40600 | 40750 | 40750 | 40600 | 3115 |
| 328 | 20230726 | 144100 | 34655019750 | 40700 | 40850 | 40850 | 40700 | 1777 |
| 329 | 20230726 | 144000 | 34582601750 | 40850 | 40850 | 40850 | 40750 | 1096 |
| 330 | 20230726 | 143900 | 34537878100 | 40850 | 40900 | 40950 | 40850 | 1019 |
| 331 | 20230726 | 143800 | 34496220200 | 40950 | 40850 | 40950 | 40800 | 1421 |
| 332 | 20230726 | 143700 | 34438150100 | 40800 | 40800 | 40850 | 40750 | 1011 |
| 333 | 20230726 | 143600 | 34396901250 | 40800 | 40850 | 40850 | 40800 | 562 |
| 334 | 20230726 | 143500 | 34373963500 | 40850 | 40900 | 40950 | 40800 | 1755 |
| 335 | 20230726 | 143400 | 34302298200 | 40900 | 40850 | 40900 | 40850 | 1066 |
| 336 | 20230726 | 143300 | 34258728950 | 40850 | 40850 | 40900 | 40850 | 410 |
| 337 | 20230726 | 143200 | 34241980350 | 40850 | 40800 | 40900 | 40800 | 412 |
| 338 | 20230726 | 143100 | 34225152600 | 40800 | 40750 | 40900 | 40700 | 806 |
| 339 | 20230726 | 143000 | 34192295650 | 40700 | 40700 | 40800 | 40650 | 1099 |
| 340 | 20230726 | 142900 | 34147553950 | 40650 | 40700 | 40800 | 40650 | 809 |
| 341 | 20230726 | 142800 | 34114626900 | 40650 | 40600 | 40650 | 40600 | 502 |
| 342 | 20230726 | 142700 | 34094236500 | 40550 | 40700 | 40800 | 40500 | 8412 |
| 343 | 20230726 | 142600 | 33752995950 | 40700 | 40700 | 40750 | 40650 | 1734 |
| 344 | 20230726 | 142500 | 33682391500 | 40750 | 40750 | 40750 | 40700 | 422 |
| 345 | 20230726 | 142400 | 33665200400 | 40700 | 40700 | 40750 | 40650 | 1626 |
| 346 | 20230726 | 142300 | 33599030950 | 40700 | 40750 | 40800 | 40700 | 591 |
| 347 | 20230726 | 142200 | 33574961600 | 40750 | 40750 | 41000 | 40700 | 340 |
| 348 | 20230726 | 142100 | 33561103100 | 40900 | 40700 | 40900 | 40650 | 5103 |
| 349 | 20230726 | 142000 | 33353377950 | 40700 | 40900 | 41050 | 40700 | 1506 |
| 350 | 20230726 | 141900 | 33291846250 | 40950 | 41000 | 41050 | 40900 | 2963 |
| 351 | 20230726 | 141800 | 33170430850 | 41000 | 40850 | 41050 | 40850 | 3412 |
| 352 | 20230726 | 141700 | 33030496150 | 40900 | 40700 | 40950 | 40650 | 4008 |
| 353 | 20230726 | 141600 | 32867084800 | 40700 | 40700 | 40800 | 40650 | 2965 |
| 354 | 20230726 | 141500 | 32746391600 | 40750 | 40850 | 40850 | 40700 | 3001 |
| 355 | 20230726 | 141400 | 32624147800 | 40800 | 40950 | 41050 | 40800 | 1169 |
| 356 | 20230726 | 141300 | 32576350650 | 40950 | 40900 | 41150 | 40850 | 619 |
| 357 | 20230726 | 141200 | 32551020150 | 40850 | 40850 | 40850 | 40750 | 2244 |
| 358 | 20230726 | 141100 | 32459452100 | 40850 | 41150 | 41150 | 40800 | 3631 |
| 359 | 20230726 | 141000 | 32311024200 | 41150 | 40850 | 41150 | 40700 | 11665 |
| 360 | 20230726 | 140900 | 31835416350 | 41000 | 40950 | 41000 | 40750 | 3883 |
| 361 | 20230726 | 140800 | 31676831700 | 40950 | 41000 | 41050 | 40950 | 643 |
| 362 | 20230726 | 140700 | 31650471900 | 41000 | 40900 | 41100 | 40900 | 882 |
| 363 | 20230726 | 140600 | 31614299850 | 41100 | 40800 | 41150 | 40800 | 2965 |
| 364 | 20230726 | 140500 | 31492342600 | 40850 | 40950 | 41150 | 40850 | 7834 |
| 365 | 20230726 | 140400 | 31172007150 | 41150 | 41000 | 41150 | 40900 | 8582 |
| 366 | 20230726 | 140300 | 30820454750 | 40950 | 40900 | 41250 | 40900 | 3265 |
| 367 | 20230726 | 140200 | 30686393300 | 40900 | 41050 | 41200 | 40850 | 2013 |
| 368 | 20230726 | 140100 | 30603898550 | 41250 | 41150 | 41250 | 40800 | 5384 |
| 369 | 20230726 | 140000 | 30383259800 | 41150 | 41250 | 41250 | 41050 | 3860 |
| 370 | 20230726 | 135900 | 30224471350 | 41300 | 41400 | 41500 | 41200 | 1660 |
| 371 | 20230726 | 135800 | 30155866450 | 41400 | 41450 | 41600 | 41250 | 2549 |
| 372 | 20230726 | 135700 | 30050317650 | 41400 | 41350 | 41700 | 41300 | 6949 |
| 373 | 20230726 | 135600 | 29761385400 | 41350 | 41350 | 41400 | 41100 | 4266 |
| 374 | 20230726 | 135500 | 29585303950 | 41400 | 41200 | 41600 | 41200 | 1110 |
| 375 | 20230726 | 135400 | 29539264150 | 41250 | 41350 | 41400 | 41250 | 2620 |
| 376 | 20230726 | 135300 | 29431041500 | 41300 | 41700 | 41800 | 41300 | 2593 |
| 377 | 20230726 | 135200 | 29323332650 | 41750 | 41500 | 41750 | 41350 | 4456 |
| 378 | 20230726 | 135100 | 29138374850 | 41500 | 41300 | 41800 | 41300 | 3239 |
| 379 | 20230726 | 135000 | 29003924600 | 41300 | 41400 | 41400 | 41250 | 1097 |
| 380 | 20230726 | 134900 | 28958566300 | 41400 | 41600 | 41800 | 41400 | 2038 |
| 381 | 20230726 | 134800 | 28873747000 | 41600 | 41900 | 41950 | 41600 | 2899 |
| 382 | 20230726 | 134700 | 28752559400 | 41900 | 41900 | 41900 | 41700 | 1853 |
| 383 | 20230726 | 134600 | 28675104200 | 41800 | 41900 | 41950 | 41700 | 3427 |
| 384 | 20230726 | 134500 | 28531754450 | 41900 | 41850 | 41900 | 41700 | 6626 |
| 385 | 20230726 | 134400 | 28254543850 | 41800 | 41400 | 41850 | 41350 | 7804 |
| 386 | 20230726 | 134300 | 27929830050 | 41400 | 41050 | 41450 | 41000 | 3212 |
| 387 | 20230726 | 134200 | 27797662750 | 41000 | 41100 | 41450 | 41000 | 3659 |
| 388 | 20230726 | 134100 | 27646837250 | 41050 | 41000 | 41200 | 41000 | 242 |
| 389 | 20230726 | 134000 | 27636893150 | 41200 | 41450 | 41450 | 41000 | 7325 |
| 390 | 20230726 | 133900 | 27334354400 | 41450 | 41650 | 41900 | 41450 | 6132 |
| 391 | 20230726 | 133800 | 27078643250 | 41600 | 41550 | 42100 | 41550 | 14318 |
| 392 | 20230726 | 133700 | 26478518800 | 41600 | 41700 | 41850 | 41500 | 9433 |
| 393 | 20230726 | 133600 | 26085282950 | 41500 | 41300 | 41650 | 41200 | 6305 |
| 394 | 20230726 | 133500 | 25824230400 | 41250 | 40950 | 41300 | 40950 | 4120 |
| 395 | 20230726 | 133400 | 25654599000 | 40900 | 40900 | 41150 | 40850 | 2746 |
| 396 | 20230726 | 133300 | 25542142200 | 41000 | 40850 | 41150 | 40850 | 2900 |
| 397 | 20230726 | 133200 | 25423231750 | 40800 | 40800 | 40850 | 40650 | 3511 |
| 398 | 20230726 | 133100 | 25280061200 | 40850 | 40750 | 40950 | 40750 | 1536 |
| 399 | 20230726 | 133000 | 25217374450 | 40750 | 41000 | 41000 | 40750 | 2372 |
| 400 | 20230726 | 132900 | 25120383250 | 41050 | 41100 | 41150 | 41050 | 1108 |
| 401 | 20230726 | 132800 | 25074861600 | 41050 | 41150 | 41200 | 41000 | 1812 |
| 402 | 20230726 | 132700 | 25000357550 | 41150 | 41100 | 41250 | 40950 | 3415 |
| 403 | 20230726 | 132600 | 24860021150 | 41200 | 41150 | 41250 | 41050 | 1337 |
| 404 | 20230726 | 132500 | 24805012400 | 41150 | 41550 | 41550 | 41150 | 3784 |
| 405 | 20230726 | 132400 | 24648766700 | 41600 | 41400 | 41700 | 41200 | 6304 |
| 406 | 20230726 | 132300 | 24387250850 | 41250 | 41050 | 41400 | 41050 | 4901 |
| 407 | 20230726 | 132200 | 24185142900 | 41000 | 41100 | 41150 | 41000 | 1939 |
| 408 | 20230726 | 132100 | 24105510900 | 40950 | 40950 | 41100 | 40900 | 3255 |
| 409 | 20230726 | 132000 | 23971889100 | 40900 | 40900 | 40900 | 40850 | 701 |
| 410 | 20230726 | 131900 | 23943230500 | 40900 | 41000 | 41050 | 40900 | 1379 |
| 411 | 20230726 | 131800 | 23886700250 | 41000 | 40800 | 41050 | 40800 | 1834 |
| 412 | 20230726 | 131700 | 23811586150 | 40800 | 40800 | 40900 | 40800 | 824 |
| 413 | 20230726 | 131600 | 23777922550 | 40800 | 40900 | 40900 | 40800 | 949 |
| 414 | 20230726 | 131500 | 23739135300 | 40900 | 40950 | 41050 | 40900 | 3655 |
| 415 | 20230726 | 131400 | 23589303850 | 40950 | 40850 | 40950 | 40850 | 940 |
| 416 | 20230726 | 131300 | 23550852700 | 40850 | 40850 | 40850 | 40800 | 756 |
| 417 | 20230726 | 131200 | 23519994350 | 40800 | 40750 | 40800 | 40650 | 1208 |
| 418 | 20230726 | 131100 | 23470771800 | 40650 | 40800 | 40850 | 40650 | 311 |
| 419 | 20230726 | 131000 | 23458117200 | 40750 | 40550 | 40800 | 40550 | 2488 |
| 420 | 20230726 | 130900 | 23356930550 | 40550 | 40550 | 40550 | 40500 | 626 |
| 421 | 20230726 | 130800 | 23331564850 | 40500 | 40550 | 40550 | 40500 | 4079 |
| 422 | 20230726 | 130700 | 23166312300 | 40550 | 40600 | 40650 | 40550 | 5194 |
| 423 | 20230726 | 130600 | 22955544800 | 40600 | 40600 | 40650 | 40600 | 669 |
| 424 | 20230726 | 130500 | 22928367600 | 40600 | 40600 | 40650 | 40600 | 629 |
| 425 | 20230726 | 130400 | 22902827700 | 40600 | 40650 | 40650 | 40600 | 1921 |
| 426 | 20230726 | 130300 | 22824761300 | 40650 | 40700 | 40700 | 40650 | 1462 |
| 427 | 20230726 | 130200 | 22765291150 | 40700 | 40750 | 40750 | 40700 | 818 |
| 428 | 20230726 | 130100 | 22731998200 | 40700 | 40750 | 40750 | 40700 | 907 |
| 429 | 20230726 | 130000 | 22695082100 | 40750 | 40750 | 40800 | 40700 | 1468 |
| 430 | 20230726 | 125900 | 22635264900 | 40750 | 40800 | 40950 | 40750 | 786 |
| 431 | 20230726 | 125800 | 22603197550 | 40750 | 40750 | 40900 | 40750 | 739 |
| 432 | 20230726 | 125700 | 22573053200 | 40800 | 40800 | 40850 | 40750 | 473 |
| 433 | 20230726 | 125600 | 22553753400 | 40750 | 40800 | 40800 | 40750 | 421 |
| 434 | 20230726 | 125500 | 22536592150 | 40750 | 40700 | 40850 | 40700 | 118 |
| 435 | 20230726 | 125400 | 22531786350 | 40700 | 40700 | 40850 | 40700 | 420 |
| 436 | 20230726 | 125300 | 22514690850 | 40700 | 40700 | 40800 | 40700 | 512 |
| 437 | 20230726 | 125200 | 22493838950 | 40750 | 40700 | 40800 | 40700 | 141 |
| 438 | 20230726 | 125100 | 22488097750 | 40700 | 40800 | 40800 | 40700 | 801 |
| 439 | 20230726 | 125000 | 22455476350 | 40700 | 40750 | 40800 | 40700 | 726 |
| 440 | 20230726 | 124900 | 22425906100 | 40700 | 40750 | 40800 | 40700 | 1221 |
| 441 | 20230726 | 124800 | 22376184550 | 40750 | 40800 | 40850 | 40750 | 6690 |
| 442 | 20230726 | 124700 | 22103214600 | 40800 | 40900 | 40900 | 40800 | 1293 |
| 443 | 20230726 | 124600 | 22050408750 | 40900 | 40900 | 40900 | 40850 | 225 |
| 444 | 20230726 | 124500 | 22041212050 | 40850 | 40900 | 40900 | 40800 | 1030 |
| 445 | 20230726 | 124400 | 21999138900 | 40850 | 40850 | 40900 | 40800 | 1168 |
| 446 | 20230726 | 124300 | 21951415700 | 40850 | 40800 | 40850 | 40800 | 1436 |
| 447 | 20230726 | 124200 | 21892782300 | 40800 | 40800 | 40850 | 40800 | 526 |
| 448 | 20230726 | 124100 | 21871313500 | 40850 | 40800 | 40850 | 40800 | 1015 |
| 449 | 20230726 | 124000 | 21829883450 | 40800 | 40850 | 40850 | 40800 | 377 |
| 450 | 20230726 | 123900 | 21814485500 | 40800 | 40900 | 40950 | 40800 | 1388 |
| 451 | 20230726 | 123800 | 21757776750 | 40900 | 40900 | 40950 | 40800 | 2209 |
| 452 | 20230726 | 123700 | 21667507550 | 40850 | 40800 | 40900 | 40800 | 834 |
| 453 | 20230726 | 123600 | 21633459100 | 40850 | 40950 | 41000 | 40800 | 6540 |
| 454 | 20230726 | 123500 | 21365640300 | 40950 | 41000 | 41000 | 40900 | 502 |
| 455 | 20230726 | 123400 | 21345071500 | 41000 | 41000 | 41050 | 40900 | 1049 |
| 456 | 20230726 | 123300 | 21302066650 | 40900 | 40950 | 41100 | 40900 | 988 |
| 457 | 20230726 | 123200 | 21261569700 | 41000 | 41000 | 41000 | 40900 | 1199 |
| 458 | 20230726 | 123100 | 21212430100 | 40950 | 40900 | 41000 | 40900 | 383 |
| 459 | 20230726 | 123000 | 21196743650 | 40900 | 40900 | 40900 | 40850 | 1076 |
| 460 | 20230726 | 122900 | 21152737300 | 40900 | 40850 | 40950 | 40850 | 1290 |
| 461 | 20230726 | 122800 | 21099979050 | 40850 | 40950 | 40950 | 40850 | 628 |
| 462 | 20230726 | 122700 | 21074295100 | 40950 | 41000 | 41000 | 40900 | 971 |
| 463 | 20230726 | 122600 | 21034521800 | 40950 | 40900 | 41150 | 40900 | 501 |
| 464 | 20230726 | 122500 | 21013986250 | 40900 | 41100 | 41100 | 40800 | 2682 |
| 465 | 20230726 | 122400 | 20904315900 | 41100 | 41100 | 41100 | 41000 | 976 |
| 466 | 20230726 | 122300 | 20864239650 | 41100 | 41000 | 41100 | 41000 | 720 |
| 467 | 20230726 | 122200 | 20834660650 | 41000 | 41000 | 41050 | 41000 | 445 |
| 468 | 20230726 | 122100 | 20816408150 | 41050 | 41050 | 41100 | 41000 | 524 |
| 469 | 20230726 | 122000 | 20794911150 | 41050 | 41000 | 41150 | 40800 | 5262 |
| 470 | 20230726 | 121900 | 20579778000 | 41000 | 41000 | 41150 | 41000 | 904 |
| 471 | 20230726 | 121800 | 20542648550 | 41000 | 41050 | 41050 | 41000 | 142 |
| 472 | 20230726 | 121700 | 20536822550 | 41050 | 41000 | 41100 | 41000 | 592 |
| 473 | 20230726 | 121600 | 20512522250 | 41000 | 41050 | 41250 | 41000 | 1636 |
| 474 | 20230726 | 121500 | 20445372300 | 41050 | 41100 | 41150 | 41050 | 249 |
| 475 | 20230726 | 121400 | 20435140100 | 41100 | 41100 | 41250 | 41100 | 740 |
| 476 | 20230726 | 121300 | 20404707550 | 41100 | 41100 | 41350 | 41100 | 609 |
| 477 | 20230726 | 121200 | 20379631950 | 41100 | 41050 | 41150 | 41050 | 1074 |
| 478 | 20230726 | 121100 | 20335448550 | 41050 | 41050 | 41150 | 41000 | 947 |
| 479 | 20230726 | 121000 | 20296614700 | 41050 | 41050 | 41050 | 41000 | 467 |
| 480 | 20230726 | 120900 | 20277465300 | 41000 | 41050 | 41050 | 41000 | 458 |
| 481 | 20230726 | 120800 | 20258666800 | 41050 | 41050 | 41100 | 41050 | 306 |
| 482 | 20230726 | 120700 | 20246095950 | 41050 | 41050 | 41150 | 41050 | 295 |
| 483 | 20230726 | 120600 | 20233986100 | 41150 | 41150 | 41150 | 41000 | 872 |
| 484 | 20230726 | 120500 | 20198188950 | 41150 | 41150 | 41200 | 41150 | 310 |
| 485 | 20230726 | 120400 | 20185429900 | 41150 | 41300 | 41300 | 41150 | 5655 |
| 486 | 20230726 | 120300 | 19951911850 | 41300 | 41150 | 41300 | 41050 | 1484 |
| 487 | 20230726 | 120200 | 19890766800 | 41150 | 41300 | 41300 | 41000 | 1311 |
| 488 | 20230726 | 120100 | 19836823400 | 41300 | 41400 | 41400 | 41300 | 563 |
| 489 | 20230726 | 120000 | 19813547650 | 41350 | 41350 | 41400 | 41350 | 449 |
| 490 | 20230726 | 115900 | 19794979550 | 41300 | 41400 | 41400 | 41300 | 479 |
| 491 | 20230726 | 115800 | 19775160650 | 41350 | 41250 | 41400 | 41250 | 855 |
| 492 | 20230726 | 115700 | 19739791000 | 41200 | 41250 | 41350 | 41200 | 818 |
| 493 | 20230726 | 115600 | 19706016300 | 41250 | 41300 | 41350 | 41250 | 361 |
| 494 | 20230726 | 115500 | 19691108150 | 41250 | 41050 | 41300 | 41050 | 2080 |
| 495 | 20230726 | 115400 | 19605370150 | 41050 | 41100 | 41100 | 41050 | 302 |
| 496 | 20230726 | 115300 | 19592963450 | 41050 | 41000 | 41100 | 41000 | 602 |
| 497 | 20230726 | 115200 | 19568249300 | 41000 | 40900 | 41000 | 40900 | 400 |
| 498 | 20230726 | 115100 | 19551874400 | 40950 | 40900 | 40950 | 40850 | 1934 |
| 499 | 20230726 | 115000 | 19472767150 | 40900 | 40950 | 40950 | 40900 | 595 |
| 500 | 20230726 | 114900 | 19448425000 | 40900 | 40900 | 41000 | 40850 | 534 |
| 501 | 20230726 | 114800 | 19426573650 | 40900 | 40900 | 41000 | 40850 | 542 |
| 502 | 20230726 | 114700 | 19404403950 | 40900 | 40900 | 40950 | 40900 | 403 |
| 503 | 20230726 | 114600 | 19387917250 | 40900 | 41050 | 41100 | 40900 | 1045 |
| 504 | 20230726 | 114500 | 19345061500 | 41000 | 41100 | 41150 | 41000 | 1719 |
| 505 | 20230726 | 114400 | 19274514650 | 41100 | 41000 | 41150 | 40950 | 845 |
| 506 | 20230726 | 114300 | 19239848200 | 41000 | 40900 | 41050 | 40800 | 1184 |
| 507 | 20230726 | 114200 | 19191343350 | 40900 | 40700 | 40900 | 40700 | 908 |
| 508 | 20230726 | 114100 | 19154298800 | 40700 | 40750 | 40800 | 40700 | 1044 |
| 509 | 20230726 | 114000 | 19111740200 | 40750 | 40700 | 40750 | 40700 | 435 |
| 510 | 20230726 | 113900 | 19094031500 | 40700 | 40700 | 40750 | 40700 | 1327 |
| 511 | 20230726 | 113800 | 19039990850 | 40750 | 40750 | 40750 | 40700 | 532 |
| 512 | 20230726 | 113700 | 19018325350 | 40750 | 40700 | 40800 | 40650 | 1147 |
| 513 | 20230726 | 113600 | 18971630100 | 40700 | 40700 | 40800 | 40700 | 1782 |
| 514 | 20230726 | 113500 | 18899067300 | 40700 | 40800 | 40800 | 40700 | 613 |
| 515 | 20230726 | 113400 | 18874078000 | 40850 | 40900 | 40900 | 40800 | 357 |
| 516 | 20230726 | 113300 | 18859480350 | 40900 | 40800 | 40900 | 40750 | 924 |
| 517 | 20230726 | 113200 | 18821780100 | 40800 | 40900 | 40900 | 40750 | 2005 |
| 518 | 20230726 | 113100 | 18740001150 | 40850 | 40900 | 40950 | 40850 | 1056 |
| 519 | 20230726 | 113000 | 18696852900 | 40900 | 40850 | 40900 | 40750 | 1024 |
| 520 | 20230726 | 112900 | 18655061250 | 40850 | 40850 | 40950 | 40850 | 1629 |
| 521 | 20230726 | 112800 | 18588479500 | 40900 | 40850 | 40900 | 40850 | 538 |
| 522 | 20230726 | 112700 | 18566497250 | 40850 | 40900 | 40950 | 40800 | 1255 |
| 523 | 20230726 | 112600 | 18515170200 | 40850 | 40950 | 41000 | 40850 | 2353 |
| 524 | 20230726 | 112500 | 18418902800 | 40900 | 40850 | 41000 | 40800 | 1157 |
| 525 | 20230726 | 112400 | 18371603700 | 40850 | 40800 | 40850 | 40750 | 495 |
| 526 | 20230726 | 112300 | 18351397600 | 40750 | 40850 | 41000 | 40700 | 3487 |
| 527 | 20230726 | 112200 | 18208988650 | 40850 | 40650 | 40850 | 40600 | 6618 |
| 528 | 20230726 | 112100 | 17939344900 | 40650 | 40600 | 40700 | 40550 | 832 |
| 529 | 20230726 | 112000 | 17905537750 | 40550 | 40650 | 40700 | 40550 | 1621 |
| 530 | 20230726 | 111900 | 17839661650 | 40650 | 40650 | 40700 | 40550 | 1899 |
| 531 | 20230726 | 111800 | 17762511700 | 40650 | 40850 | 40850 | 40650 | 4900 |
| 532 | 20230726 | 111700 | 17562907800 | 40850 | 40900 | 40950 | 40800 | 3694 |
| 533 | 20230726 | 111600 | 17411973250 | 40900 | 40900 | 40950 | 40850 | 4364 |
| 534 | 20230726 | 111500 | 17233498750 | 40900 | 41000 | 41000 | 40900 | 3700 |
| 535 | 20230726 | 111400 | 17081877850 | 41000 | 41000 | 41050 | 41000 | 1243 |
| 536 | 20230726 | 111300 | 17030885550 | 41050 | 41050 | 41100 | 41000 | 2239 |
| 537 | 20230726 | 111200 | 16939018450 | 41050 | 41000 | 41050 | 41000 | 717 |
| 538 | 20230726 | 111100 | 16909602450 | 41050 | 41000 | 41100 | 41000 | 1170 |
| 539 | 20230726 | 111000 | 16861567850 | 41050 | 41050 | 41200 | 41000 | 1067 |
| 540 | 20230726 | 110900 | 16817751500 | 41050 | 41100 | 41150 | 41000 | 7524 |
| 541 | 20230726 | 110800 | 16508812650 | 41100 | 41150 | 41200 | 41100 | 557 |
| 542 | 20230726 | 110700 | 16485889150 | 41150 | 41200 | 41200 | 41100 | 1648 |
| 543 | 20230726 | 110600 | 16418072050 | 41200 | 41150 | 41250 | 41150 | 519 |
| 544 | 20230726 | 110500 | 16396691000 | 41200 | 41200 | 41250 | 41150 | 764 |
| 545 | 20230726 | 110400 | 16365216800 | 41200 | 41300 | 41300 | 41200 | 1737 |
| 546 | 20230726 | 110300 | 16293553350 | 41300 | 41300 | 41350 | 41250 | 866 |
| 547 | 20230726 | 110200 | 16257780900 | 41250 | 41350 | 41350 | 41150 | 1450 |
| 548 | 20230726 | 110100 | 16197960350 | 41350 | 41100 | 41350 | 41050 | 2493 |
| 549 | 20230726 | 110000 | 16095349500 | 41050 | 41150 | 41150 | 41050 | 3803 |
| 550 | 20230726 | 105900 | 15939020050 | 41150 | 41200 | 41250 | 41150 | 1994 |
| 551 | 20230726 | 105800 | 15856930350 | 41200 | 41200 | 41300 | 41200 | 913 |
| 552 | 20230726 | 105700 | 15819297500 | 41200 | 41250 | 41250 | 41150 | 2581 |
| 553 | 20230726 | 105600 | 15712925050 | 41300 | 41450 | 41600 | 41250 | 2301 |
| 554 | 20230726 | 105500 | 15617786150 | 41450 | 41400 | 41650 | 41400 | 1058 |
| 555 | 20230726 | 105400 | 15573904650 | 41400 | 41450 | 41450 | 41400 | 691 |
| 556 | 20230726 | 105300 | 15545288200 | 41450 | 41600 | 41750 | 41400 | 2131 |
| 557 | 20230726 | 105200 | 15456730000 | 41600 | 41550 | 41650 | 41450 | 2274 |
| 558 | 20230726 | 105100 | 15362309600 | 41550 | 41350 | 41550 | 41350 | 1202 |
| 559 | 20230726 | 105000 | 15312538950 | 41500 | 41600 | 41650 | 41350 | 1694 |
| 560 | 20230726 | 104900 | 15242198350 | 41600 | 41350 | 41600 | 41300 | 1858 |
| 561 | 20230726 | 104800 | 15165228200 | 41250 | 41250 | 41350 | 41200 | 4374 |
| 562 | 20230726 | 104700 | 14984676400 | 41300 | 41300 | 41300 | 41250 | 1451 |
| 563 | 20230726 | 104600 | 14924791650 | 41300 | 41300 | 41350 | 41250 | 670 |
| 564 | 20230726 | 104500 | 14897135550 | 41300 | 41200 | 41300 | 41150 | 2592 |
| 565 | 20230726 | 104400 | 14790292350 | 41200 | 41200 | 41200 | 41150 | 1507 |
| 566 | 20230726 | 104300 | 14728209200 | 41200 | 41200 | 41250 | 41150 | 2000 |
| 567 | 20230726 | 104200 | 14645781500 | 41200 | 41250 | 41250 | 41150 | 2729 |
| 568 | 20230726 | 104100 | 14533349450 | 41250 | 41250 | 41300 | 41200 | 1676 |
| 569 | 20230726 | 104000 | 14464219400 | 41300 | 41350 | 41350 | 41300 | 1995 |
| 570 | 20230726 | 103900 | 14381785500 | 41350 | 41300 | 41350 | 41300 | 1554 |
| 571 | 20230726 | 103800 | 14317576250 | 41350 | 41300 | 41350 | 41300 | 3352 |
| 572 | 20230726 | 103700 | 14179087950 | 41400 | 41350 | 41400 | 41300 | 1757 |
| 573 | 20230726 | 103600 | 14106435650 | 41350 | 41400 | 41500 | 41300 | 3087 |
| 574 | 20230726 | 103500 | 13978762400 | 41400 | 41350 | 41400 | 41300 | 4438 |
| 575 | 20230726 | 103400 | 13795351850 | 41350 | 41450 | 41500 | 41350 | 4691 |
| 576 | 20230726 | 103300 | 13601044550 | 41450 | 41500 | 41550 | 41400 | 4211 |
| 577 | 20230726 | 103200 | 13426376000 | 41550 | 41600 | 41600 | 41550 | 1051 |
| 578 | 20230726 | 103100 | 13382693700 | 41600 | 41650 | 41650 | 41600 | 558 |
| 579 | 20230726 | 103000 | 13359467300 | 41650 | 41550 | 41650 | 41450 | 2910 |
| 580 | 20230726 | 102900 | 13238630900 | 41550 | 41550 | 41800 | 41400 | 4722 |
| 581 | 20230726 | 102800 | 13042440400 | 41600 | 41800 | 41800 | 41600 | 5789 |
| 582 | 20230726 | 102700 | 12801226400 | 41800 | 41750 | 41850 | 41750 | 979 |
| 583 | 20230726 | 102600 | 12760335750 | 41750 | 41800 | 41850 | 41700 | 889 |
| 584 | 20230726 | 102500 | 12723172750 | 41700 | 41850 | 41850 | 41700 | 1672 |
| 585 | 20230726 | 102400 | 12653317600 | 41850 | 41700 | 41850 | 41650 | 2876 |
| 586 | 20230726 | 102300 | 12533301300 | 41700 | 41950 | 42000 | 41700 | 3143 |
| 587 | 20230726 | 102200 | 12401843400 | 42000 | 41850 | 42000 | 41650 | 2944 |
| 588 | 20230726 | 102100 | 12278773350 | 41800 | 41900 | 41950 | 41600 | 5632 |
| 589 | 20230726 | 102000 | 12043287250 | 41850 | 41950 | 42000 | 41850 | 2446 |
| 590 | 20230726 | 101900 | 11940747400 | 41950 | 42100 | 42150 | 41900 | 5954 |
| 591 | 20230726 | 101800 | 11690655150 | 42100 | 42150 | 42200 | 42100 | 1788 |
| 592 | 20230726 | 101700 | 11615339750 | 42150 | 42250 | 42250 | 42150 | 2563 |
| 593 | 20230726 | 101600 | 11507170300 | 42200 | 42300 | 42300 | 42200 | 1691 |
| 594 | 20230726 | 101500 | 11435720900 | 42300 | 42350 | 42400 | 42300 | 1210 |
| 595 | 20230726 | 101400 | 11384525750 | 42350 | 42450 | 42500 | 42350 | 1769 |
| 596 | 20230726 | 101300 | 11309461300 | 42450 | 42500 | 42550 | 42450 | 1103 |
| 597 | 20230726 | 101200 | 11262585150 | 42500 | 42400 | 42600 | 42350 | 856 |
| 598 | 20230726 | 101100 | 11226209100 | 42350 | 42400 | 42500 | 42300 | 4719 |
| 599 | 20230726 | 101000 | 11026215550 | 42400 | 42400 | 42500 | 42350 | 2498 |
| 600 | 20230726 | 100900 | 10920289600 | 42400 | 42600 | 42600 | 42400 | 2533 |
| 601 | 20230726 | 100800 | 10812709350 | 42650 | 42700 | 42700 | 42500 | 3544 |
| 602 | 20230726 | 100700 | 10661883900 | 42700 | 42700 | 42700 | 42600 | 850 |
| 603 | 20230726 | 100600 | 10625590350 | 42550 | 42600 | 42700 | 42550 | 1412 |
| 604 | 20230726 | 100500 | 10565417150 | 42550 | 42600 | 42650 | 42550 | 1031 |
| 605 | 20230726 | 100400 | 10521527450 | 42600 | 42600 | 42700 | 42550 | 2912 |
| 606 | 20230726 | 100300 | 10397422700 | 42600 | 42700 | 42700 | 42550 | 6306 |
| 607 | 20230726 | 100200 | 10128597750 | 42700 | 42800 | 42800 | 42700 | 2146 |
| 608 | 20230726 | 100100 | 10036790500 | 42800 | 42850 | 42850 | 42800 | 1343 |
| 609 | 20230726 | 100000 | 9979266400 | 42850 | 42900 | 43000 | 42800 | 1403 |
| 610 | 20230726 | 095900 | 9919126850 | 42950 | 43000 | 43000 | 42900 | 407 |
| 611 | 20230726 | 095800 | 9901642300 | 43000 | 43050 | 43050 | 43000 | 442 |
| 612 | 20230726 | 095700 | 9882629050 | 43050 | 43150 | 43200 | 43000 | 563 |
| 613 | 20230726 | 095600 | 9858367050 | 43200 | 43050 | 43300 | 42950 | 1385 |
| 614 | 20230726 | 095500 | 9798611900 | 43050 | 43000 | 43050 | 42900 | 735 |
| 615 | 20230726 | 095400 | 9767050300 | 42800 | 43000 | 43100 | 42800 | 3889 |
| 616 | 20230726 | 095300 | 9600143750 | 43000 | 42900 | 43050 | 42900 | 969 |
| 617 | 20230726 | 095200 | 9558478400 | 42900 | 42900 | 43000 | 42900 | 1040 |
| 618 | 20230726 | 095100 | 9513784750 | 42950 | 42900 | 42950 | 42850 | 719 |
| 619 | 20230726 | 095000 | 9482932500 | 42900 | 42850 | 42950 | 42850 | 1062 |
| 620 | 20230726 | 094900 | 9437395700 | 42800 | 42800 | 42900 | 42800 | 1871 |
| 621 | 20230726 | 094800 | 9357305150 | 42850 | 42900 | 42900 | 42850 | 1735 |
| 622 | 20230726 | 094700 | 9282941400 | 42900 | 42850 | 42900 | 42850 | 1159 |
| 623 | 20230726 | 094600 | 9233260150 | 42900 | 42800 | 42900 | 42800 | 636 |
| 624 | 20230726 | 094500 | 9206007800 | 42850 | 42850 | 42850 | 42800 | 2047 |
| 625 | 20230726 | 094400 | 9118357700 | 42850 | 42850 | 42950 | 42800 | 1771 |
| 626 | 20230726 | 094300 | 9042444150 | 42900 | 42900 | 42950 | 42850 | 1227 |
| 627 | 20230726 | 094200 | 8989820000 | 42900 | 42900 | 42900 | 42850 | 1557 |
| 628 | 20230726 | 094100 | 8923064450 | 42850 | 42900 | 42900 | 42850 | 1829 |
| 629 | 20230726 | 094000 | 8844662900 | 42900 | 43100 | 43300 | 42900 | 3206 |
| 630 | 20230726 | 093900 | 8706727750 | 43100 | 43100 | 43150 | 43050 | 904 |
| 631 | 20230726 | 093800 | 8667750400 | 43050 | 43250 | 43300 | 43050 | 3916 |
| 632 | 20230726 | 093700 | 8498871600 | 43250 | 43350 | 43350 | 43250 | 1055 |
| 633 | 20230726 | 093600 | 8453220400 | 43350 | 43250 | 43350 | 43250 | 741 |
| 634 | 20230726 | 093500 | 8421111600 | 43250 | 43250 | 43300 | 43200 | 697 |
| 635 | 20230726 | 093400 | 8390972300 | 43200 | 43400 | 43400 | 43200 | 1931 |
| 636 | 20230726 | 093300 | 8307404100 | 43350 | 43500 | 43500 | 43350 | 874 |
| 637 | 20230726 | 093200 | 8269434100 | 43500 | 43350 | 43500 | 43350 | 2355 |
| 638 | 20230726 | 093100 | 8167214600 | 43350 | 43100 | 43350 | 43100 | 2719 |
| 639 | 20230726 | 093000 | 8049740200 | 43100 | 43050 | 43150 | 43000 | 1218 |
| 640 | 20230726 | 092900 | 7997273200 | 43100 | 43150 | 43200 | 43100 | 1561 |
| 641 | 20230726 | 092800 | 7929967350 | 43150 | 43350 | 43450 | 43150 | 4189 |
| 642 | 20230726 | 092700 | 7748722700 | 43350 | 43550 | 43650 | 43250 | 1205 |
| 643 | 20230726 | 092600 | 7696321100 | 43600 | 43050 | 43650 | 43050 | 11855 |
| 644 | 20230726 | 092500 | 7180934900 | 43000 | 43050 | 43250 | 42900 | 1349 |
| 645 | 20230726 | 092400 | 7122946950 | 43000 | 42850 | 43200 | 42800 | 2744 |
| 646 | 20230726 | 092300 | 7005225350 | 42850 | 43400 | 43400 | 42850 | 12287 |
| 647 | 20230726 | 092200 | 6475863850 | 43350 | 43200 | 43400 | 43200 | 2297 |
| 648 | 20230726 | 092100 | 6376432850 | 43200 | 43200 | 43300 | 43150 | 2559 |
| 649 | 20230726 | 092000 | 6265840350 | 43200 | 43200 | 43250 | 43150 | 583 |
| 650 | 20230726 | 091900 | 6240665700 | 43250 | 43150 | 43250 | 43100 | 2137 |
| 651 | 20230726 | 091800 | 6148331150 | 43250 | 43250 | 43250 | 43050 | 3258 |
| 652 | 20230726 | 091700 | 6007766150 | 43250 | 43200 | 43250 | 43200 | 2281 |
| 653 | 20230726 | 091600 | 5909220650 | 43200 | 43250 | 43250 | 43150 | 1045 |
| 654 | 20230726 | 091500 | 5864068650 | 43200 | 43250 | 43450 | 43200 | 2836 |
| 655 | 20230726 | 091400 | 5741455550 | 43300 | 43550 | 43550 | 43300 | 3036 |
| 656 | 20230726 | 091300 | 5609736900 | 43550 | 43450 | 43650 | 43400 | 8211 |
| 657 | 20230726 | 091200 | 5252661650 | 43400 | 43300 | 43500 | 43300 | 1878 |
| 658 | 20230726 | 091100 | 5171168400 | 43350 | 43450 | 43650 | 43300 | 2278 |
| 659 | 20230726 | 091000 | 5072056250 | 43450 | 43500 | 43500 | 43300 | 4930 |
| 660 | 20230726 | 090900 | 4858142000 | 43500 | 43650 | 43750 | 43450 | 5252 |
| 661 | 20230726 | 090800 | 4628978600 | 43650 | 43050 | 43650 | 43050 | 6039 |
| 662 | 20230726 | 090700 | 4367225750 | 43050 | 43250 | 43250 | 43050 | 7396 |
| 663 | 20230726 | 090600 | 4048077600 | 43250 | 43350 | 43400 | 43250 | 6796 |
| 664 | 20230726 | 090500 | 3753753800 | 43350 | 43200 | 43550 | 43200 | 6170 |
| 665 | 20230726 | 090400 | 3486242300 | 43200 | 43250 | 43250 | 42950 | 13035 |
| 666 | 20230726 | 090300 | 2924075200 | 43300 | 43650 | 43650 | 43250 | 12839 |
| 667 | 20230726 | 090200 | 2367065600 | 43650 | 43400 | 43700 | 43300 | 6495 |
| 668 | 20230726 | 090100 | 2083963000 | 43400 | 43900 | 43950 | 43200 | 16901 |
| 669 | 20230726 | 090000 | 1346888650 | 43700 | 43800 | 44000 | 43700 | 30736 |