36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 3 | 20230809 | 200600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20230809 | 200500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20230809 | 200400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20230809 | 200300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20230809 | 200200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20230809 | 200100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20230809 | 200000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20230809 | 195900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20230809 | 195800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20230809 | 195700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20230809 | 195600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20230809 | 195500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20230809 | 195400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20230809 | 195300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20230809 | 195200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20230809 | 195100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20230809 | 195000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20230809 | 194900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20230809 | 194800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20230809 | 194700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20230809 | 194600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20230809 | 194500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20230809 | 194400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20230809 | 194300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20230809 | 194200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20230809 | 194100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20230809 | 194000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20230809 | 193900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20230809 | 193800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20230809 | 193700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 33 | 20230809 | 193600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20230809 | 193500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20230809 | 193400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20230809 | 193300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20230809 | 193200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20230809 | 193100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20230809 | 193000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20230809 | 192900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20230809 | 192800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20230809 | 192700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20230809 | 192600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20230809 | 192500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20230809 | 192400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20230809 | 192300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20230809 | 192200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20230809 | 192100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20230809 | 192000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20230809 | 191900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20230809 | 191800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20230809 | 191700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20230809 | 191600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20230809 | 191500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20230809 | 191400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20230809 | 191300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20230809 | 191200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20230809 | 191100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20230809 | 191000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20230809 | 190900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20230809 | 190800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20230809 | 190700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 63 | 20230809 | 190600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20230809 | 190500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20230809 | 190400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20230809 | 190300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20230809 | 190200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20230809 | 190100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20230809 | 190000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20230809 | 185900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20230809 | 185800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20230809 | 185700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20230809 | 185600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20230809 | 185500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20230809 | 185400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20230809 | 185300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20230809 | 185200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20230809 | 185100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20230809 | 185000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20230809 | 184900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20230809 | 184800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20230809 | 184700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20230809 | 184600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20230809 | 184500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20230809 | 184400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20230809 | 184300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20230809 | 184200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20230809 | 184100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20230809 | 184000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20230809 | 183900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20230809 | 183800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20230809 | 183700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 93 | 20230809 | 183600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20230809 | 183500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20230809 | 183400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20230809 | 183300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20230809 | 183200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20230809 | 183100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20230809 | 183000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20230809 | 182900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20230809 | 182800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20230809 | 182700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20230809 | 182600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20230809 | 182500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20230809 | 182400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20230809 | 182300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20230809 | 182200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20230809 | 182100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20230809 | 182000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20230809 | 181900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20230809 | 181800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20230809 | 181700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20230809 | 181600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20230809 | 181500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20230809 | 181400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20230809 | 181300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20230809 | 181200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20230809 | 181100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20230809 | 181000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20230809 | 180900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20230809 | 180800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20230809 | 180700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 123 | 20230809 | 180600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20230809 | 180500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20230809 | 180400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20230809 | 180300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20230809 | 180200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20230809 | 180100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20230809 | 180000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20230809 | 175900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20230809 | 175800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20230809 | 175700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20230809 | 175600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20230809 | 175500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20230809 | 175400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20230809 | 175300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20230809 | 175200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20230809 | 175100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20230809 | 175000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20230809 | 174900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20230809 | 174800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20230809 | 174700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20230809 | 174600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20230809 | 174500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20230809 | 174400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20230809 | 174300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20230809 | 174200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20230809 | 174100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20230809 | 174000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20230809 | 173900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20230809 | 173800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20230809 | 173700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 153 | 20230809 | 173600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20230809 | 173500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20230809 | 173400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20230809 | 173300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20230809 | 173200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20230809 | 173100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20230809 | 173000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20230809 | 172900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20230809 | 172800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20230809 | 172700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20230809 | 172600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20230809 | 172500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20230809 | 172400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20230809 | 172300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20230809 | 172200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20230809 | 172100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20230809 | 172000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20230809 | 171900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20230809 | 171800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20230809 | 171700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20230809 | 171600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20230809 | 171500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20230809 | 171400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20230809 | 171300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20230809 | 171200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20230809 | 171100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20230809 | 171000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20230809 | 170900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20230809 | 170800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20230809 | 170700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 183 | 20230809 | 170600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20230809 | 170500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20230809 | 170400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20230809 | 170300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20230809 | 170200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20230809 | 170100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20230809 | 170000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20230809 | 165900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20230809 | 165800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20230809 | 165700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20230809 | 165600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20230809 | 165500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20230809 | 165400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20230809 | 165300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20230809 | 165200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20230809 | 165100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20230809 | 165000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20230809 | 164900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20230809 | 164800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20230809 | 164700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20230809 | 164600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20230809 | 164500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20230809 | 164400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20230809 | 164300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20230809 | 164200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20230809 | 164100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20230809 | 164000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20230809 | 163900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20230809 | 163800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20230809 | 163700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 213 | 20230809 | 163600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20230809 | 163500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20230809 | 163400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20230809 | 163300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20230809 | 163200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20230809 | 163100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20230809 | 163000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20230809 | 162900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20230809 | 162800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20230809 | 162700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20230809 | 162600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20230809 | 162500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20230809 | 162400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20230809 | 162300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20230809 | 162200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20230809 | 162100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20230809 | 162000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20230809 | 161900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20230809 | 161800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20230809 | 161700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20230809 | 161600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20230809 | 161500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20230809 | 161400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20230809 | 161300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20230809 | 161200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20230809 | 161100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20230809 | 161000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20230809 | 160900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20230809 | 160800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20230809 | 160700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 243 | 20230809 | 160600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20230809 | 160500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20230809 | 160400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20230809 | 160300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20230809 | 160200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20230809 | 160100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20230809 | 160000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20230809 | 155900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20230809 | 155800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20230809 | 155700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20230809 | 155600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20230809 | 155500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20230809 | 155400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20230809 | 155300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20230809 | 155200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20230809 | 155100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20230809 | 155000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20230809 | 154900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20230809 | 154800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20230809 | 154700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20230809 | 154600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20230809 | 154500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20230809 | 154400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20230809 | 154300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20230809 | 154200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20230809 | 154100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20230809 | 154000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20230809 | 153900 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20230809 | 153800 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20230809 | 153700 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 273 | 20230809 | 153600 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20230809 | 153500 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20230809 | 153400 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20230809 | 153300 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20230809 | 153200 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20230809 | 153100 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20230809 | 153000 | 41723886500 | 47450 | 47450 | 47450 | 47450 | 20422 |
| 280 | 20230809 | 152900 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 281 | 20230809 | 152800 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 282 | 20230809 | 152700 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 283 | 20230809 | 152600 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 284 | 20230809 | 152500 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 285 | 20230809 | 152400 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 286 | 20230809 | 152300 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 287 | 20230809 | 152200 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 288 | 20230809 | 152100 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 289 | 20230809 | 152000 | 40754862600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 290 | 20230809 | 151900 | 40754862600 | 47250 | 47250 | 47350 | 47200 | 4071 |
| 291 | 20230809 | 151800 | 40562404900 | 47250 | 47300 | 47350 | 47200 | 2724 |
| 292 | 20230809 | 151700 | 40433627800 | 47300 | 47300 | 47350 | 47300 | 839 |
| 293 | 20230809 | 151600 | 40393925100 | 47300 | 47300 | 47350 | 47300 | 1652 |
| 294 | 20230809 | 151500 | 40315714850 | 47350 | 47300 | 47350 | 47300 | 654 |
| 295 | 20230809 | 151400 | 40284768200 | 47350 | 47250 | 47350 | 47250 | 799 |
| 296 | 20230809 | 151300 | 40246966600 | 47300 | 47350 | 47350 | 47250 | 2227 |
| 297 | 20230809 | 151200 | 40141654550 | 47300 | 47350 | 47400 | 47300 | 1085 |
| 298 | 20230809 | 151100 | 40090272400 | 47350 | 47450 | 47450 | 47300 | 3250 |
| 299 | 20230809 | 151000 | 39936285650 | 47450 | 47400 | 47450 | 47400 | 1153 |
| 300 | 20230809 | 150900 | 39881610700 | 47400 | 47400 | 47450 | 47400 | 446 |
| 301 | 20230809 | 150800 | 39860458900 | 47400 | 47400 | 47450 | 47400 | 1070 |
| 302 | 20230809 | 150700 | 39809728900 | 47450 | 47400 | 47450 | 47400 | 785 |
| 303 | 20230809 | 150600 | 39772499000 | 47400 | 47450 | 47450 | 47400 | 308 |
| 304 | 20230809 | 150500 | 39757886750 | 47450 | 47400 | 47450 | 47350 | 1633 |
| 305 | 20230809 | 150400 | 39680473650 | 47400 | 47400 | 47450 | 47400 | 2216 |
| 306 | 20230809 | 150300 | 39575393800 | 47450 | 47350 | 47450 | 47300 | 2644 |
| 307 | 20230809 | 150200 | 39450123650 | 47400 | 47300 | 47400 | 47300 | 1028 |
| 308 | 20230809 | 150100 | 39401454450 | 47300 | 47300 | 47400 | 47300 | 1565 |
| 309 | 20230809 | 150000 | 39327360700 | 47300 | 47350 | 47400 | 47300 | 947 |
| 310 | 20230809 | 145900 | 39282524450 | 47300 | 47300 | 47350 | 47300 | 1493 |
| 311 | 20230809 | 145800 | 39211875850 | 47300 | 47400 | 47400 | 47300 | 2397 |
| 312 | 20230809 | 145700 | 39098389850 | 47400 | 47350 | 47450 | 47300 | 2051 |
| 313 | 20230809 | 145600 | 39001239500 | 47400 | 47400 | 47450 | 47350 | 6236 |
| 314 | 20230809 | 145500 | 38705664300 | 47450 | 47400 | 47450 | 47400 | 829 |
| 315 | 20230809 | 145400 | 38666336050 | 47450 | 47400 | 47500 | 47400 | 1829 |
| 316 | 20230809 | 145300 | 38579560250 | 47450 | 47450 | 47450 | 47350 | 1963 |
| 317 | 20230809 | 145200 | 38486491050 | 47400 | 47500 | 47500 | 47400 | 1617 |
| 318 | 20230809 | 145100 | 38409762350 | 47500 | 47500 | 47550 | 47450 | 1372 |
| 319 | 20230809 | 145000 | 38344585950 | 47500 | 47500 | 47500 | 47450 | 670 |
| 320 | 20230809 | 144900 | 38312764500 | 47500 | 47500 | 47550 | 47450 | 768 |
| 321 | 20230809 | 144800 | 38276279950 | 47500 | 47500 | 47550 | 47500 | 1252 |
| 322 | 20230809 | 144700 | 38216771450 | 47550 | 47550 | 47550 | 47450 | 1751 |
| 323 | 20230809 | 144600 | 38133587150 | 47500 | 47600 | 47600 | 47500 | 1826 |
| 324 | 20230809 | 144500 | 38046741350 | 47600 | 47600 | 47600 | 47550 | 1708 |
| 325 | 20230809 | 144400 | 37965471850 | 47600 | 47550 | 47600 | 47500 | 2183 |
| 326 | 20230809 | 144300 | 37861670900 | 47500 | 47500 | 47550 | 47450 | 6942 |
| 327 | 20230809 | 144200 | 37531929500 | 47500 | 47450 | 47500 | 47450 | 780 |
| 328 | 20230809 | 144100 | 37494886700 | 47500 | 47450 | 47500 | 47450 | 1002 |
| 329 | 20230809 | 144000 | 37447305150 | 47500 | 47450 | 47500 | 47450 | 1883 |
| 330 | 20230809 | 143900 | 37357909800 | 47450 | 47450 | 47450 | 47400 | 1953 |
| 331 | 20230809 | 143800 | 37265252350 | 47450 | 47400 | 47450 | 47400 | 671 |
| 332 | 20230809 | 143700 | 37233420000 | 47450 | 47400 | 47450 | 47350 | 649 |
| 333 | 20230809 | 143600 | 37202646700 | 47400 | 47350 | 47400 | 47350 | 712 |
| 334 | 20230809 | 143500 | 37168907550 | 47350 | 47400 | 47450 | 47300 | 701 |
| 335 | 20230809 | 143400 | 37135682250 | 47400 | 47400 | 47450 | 47350 | 934 |
| 336 | 20230809 | 143300 | 37091395600 | 47400 | 47450 | 47450 | 47300 | 1696 |
| 337 | 20230809 | 143200 | 37011008950 | 47450 | 47450 | 47450 | 47400 | 793 |
| 338 | 20230809 | 143100 | 36973393750 | 47450 | 47450 | 47450 | 47400 | 328 |
| 339 | 20230809 | 143000 | 36957831950 | 47450 | 47450 | 47450 | 47400 | 1063 |
| 340 | 20230809 | 142900 | 36907400850 | 47450 | 47500 | 47500 | 47400 | 1824 |
| 341 | 20230809 | 142800 | 36820845750 | 47500 | 47500 | 47500 | 47450 | 1725 |
| 342 | 20230809 | 142700 | 36738987550 | 47500 | 47500 | 47500 | 47450 | 3748 |
| 343 | 20230809 | 142600 | 36560959300 | 47500 | 47500 | 47500 | 47450 | 1021 |
| 344 | 20230809 | 142500 | 36512485250 | 47450 | 47450 | 47500 | 47400 | 488 |
| 345 | 20230809 | 142400 | 36489311300 | 47450 | 47450 | 47450 | 47400 | 972 |
| 346 | 20230809 | 142300 | 36443190650 | 47450 | 47450 | 47450 | 47350 | 2194 |
| 347 | 20230809 | 142200 | 36339111700 | 47400 | 47450 | 47450 | 47350 | 540 |
| 348 | 20230809 | 142100 | 36313513200 | 47450 | 47450 | 47450 | 47400 | 790 |
| 349 | 20230809 | 142000 | 36276043800 | 47400 | 47400 | 47450 | 47400 | 639 |
| 350 | 20230809 | 141900 | 36245746850 | 47400 | 47400 | 47450 | 47350 | 361 |
| 351 | 20230809 | 141800 | 36228629850 | 47350 | 47350 | 47450 | 47300 | 424 |
| 352 | 20230809 | 141700 | 36208545450 | 47350 | 47400 | 47450 | 47300 | 1838 |
| 353 | 20230809 | 141600 | 36121432500 | 47400 | 47350 | 47450 | 47350 | 861 |
| 354 | 20230809 | 141500 | 36080600800 | 47350 | 47350 | 47400 | 47350 | 2561 |
| 355 | 20230809 | 141400 | 35959222650 | 47350 | 47350 | 47400 | 47300 | 1059 |
| 356 | 20230809 | 141300 | 35909077250 | 47350 | 47350 | 47350 | 47250 | 673 |
| 357 | 20230809 | 141200 | 35877224050 | 47350 | 47350 | 47350 | 47300 | 488 |
| 358 | 20230809 | 141100 | 35854117850 | 47350 | 47350 | 47350 | 47250 | 637 |
| 359 | 20230809 | 141000 | 35823988750 | 47350 | 47400 | 47400 | 47300 | 882 |
| 360 | 20230809 | 140900 | 35782220250 | 47400 | 47350 | 47400 | 47350 | 764 |
| 361 | 20230809 | 140800 | 35746011550 | 47350 | 47350 | 47400 | 47300 | 949 |
| 362 | 20230809 | 140700 | 35701079700 | 47350 | 47300 | 47350 | 47250 | 728 |
| 363 | 20230809 | 140600 | 35666635400 | 47300 | 47300 | 47350 | 47250 | 1005 |
| 364 | 20230809 | 140500 | 35619102100 | 47300 | 47300 | 47300 | 47250 | 541 |
| 365 | 20230809 | 140400 | 35593517000 | 47300 | 47400 | 47400 | 47300 | 591 |
| 366 | 20230809 | 140300 | 35565535850 | 47400 | 47400 | 47400 | 47300 | 649 |
| 367 | 20230809 | 140200 | 35534780450 | 47350 | 47250 | 47400 | 47250 | 499 |
| 368 | 20230809 | 140100 | 35511151850 | 47250 | 47350 | 47400 | 47250 | 1199 |
| 369 | 20230809 | 140000 | 35454444750 | 47350 | 47350 | 47350 | 47250 | 590 |
| 370 | 20230809 | 135900 | 35426517300 | 47300 | 47350 | 47400 | 47300 | 1047 |
| 371 | 20230809 | 135800 | 35376949300 | 47350 | 47400 | 47400 | 47300 | 691 |
| 372 | 20230809 | 135700 | 35344227200 | 47350 | 47350 | 47400 | 47300 | 592 |
| 373 | 20230809 | 135600 | 35316175100 | 47350 | 47350 | 47400 | 47300 | 658 |
| 374 | 20230809 | 135500 | 35285021400 | 47350 | 47300 | 47400 | 47300 | 986 |
| 375 | 20230809 | 135400 | 35238302800 | 47300 | 47300 | 47400 | 47300 | 1354 |
| 376 | 20230809 | 135300 | 35174203100 | 47350 | 47300 | 47350 | 47300 | 933 |
| 377 | 20230809 | 135200 | 35130038350 | 47300 | 47400 | 47450 | 47300 | 1190 |
| 378 | 20230809 | 135100 | 35073634650 | 47400 | 47450 | 47450 | 47400 | 821 |
| 379 | 20230809 | 135000 | 35034706200 | 47400 | 47450 | 47450 | 47400 | 524 |
| 380 | 20230809 | 134900 | 35009846050 | 47450 | 47450 | 47450 | 47400 | 375 |
| 381 | 20230809 | 134800 | 34992057850 | 47450 | 47450 | 47450 | 47400 | 808 |
| 382 | 20230809 | 134700 | 34953721450 | 47450 | 47400 | 47450 | 47400 | 597 |
| 383 | 20230809 | 134600 | 34925412800 | 47400 | 47400 | 47450 | 47350 | 1395 |
| 384 | 20230809 | 134500 | 34859287650 | 47350 | 47350 | 47400 | 47300 | 860 |
| 385 | 20230809 | 134400 | 34818552550 | 47350 | 47450 | 47450 | 47300 | 1615 |
| 386 | 20230809 | 134300 | 34742054100 | 47450 | 47450 | 47450 | 47400 | 735 |
| 387 | 20230809 | 134200 | 34707181950 | 47450 | 47400 | 47450 | 47350 | 1812 |
| 388 | 20230809 | 134100 | 34621277300 | 47400 | 47450 | 47450 | 47400 | 671 |
| 389 | 20230809 | 134000 | 34589456500 | 47450 | 47400 | 47450 | 47400 | 624 |
| 390 | 20230809 | 133900 | 34559850600 | 47450 | 47450 | 47450 | 47400 | 1865 |
| 391 | 20230809 | 133800 | 34471419200 | 47450 | 47400 | 47450 | 47400 | 1837 |
| 392 | 20230809 | 133700 | 34384314150 | 47400 | 47350 | 47450 | 47350 | 3226 |
| 393 | 20230809 | 133600 | 34231399350 | 47400 | 47350 | 47400 | 47300 | 1366 |
| 394 | 20230809 | 133500 | 34166719800 | 47350 | 47350 | 47400 | 47300 | 1896 |
| 395 | 20230809 | 133400 | 34076955400 | 47350 | 47300 | 47350 | 47250 | 3134 |
| 396 | 20230809 | 133300 | 33928660350 | 47300 | 47250 | 47300 | 47250 | 653 |
| 397 | 20230809 | 133200 | 33897790000 | 47300 | 47300 | 47300 | 47200 | 486 |
| 398 | 20230809 | 133100 | 33874824100 | 47300 | 47300 | 47300 | 47250 | 1208 |
| 399 | 20230809 | 133000 | 33817743500 | 47300 | 47250 | 47300 | 47250 | 1598 |
| 400 | 20230809 | 132900 | 33742225350 | 47200 | 47200 | 47250 | 47200 | 513 |
| 401 | 20230809 | 132800 | 33717994700 | 47200 | 47250 | 47250 | 47200 | 571 |
| 402 | 20230809 | 132700 | 33691018550 | 47250 | 47150 | 47250 | 47150 | 515 |
| 403 | 20230809 | 132600 | 33666707600 | 47150 | 47200 | 47200 | 47100 | 1081 |
| 404 | 20230809 | 132500 | 33615716000 | 47200 | 47150 | 47200 | 47100 | 1732 |
| 405 | 20230809 | 132400 | 33534082300 | 47200 | 47200 | 47250 | 47100 | 2239 |
| 406 | 20230809 | 132300 | 33428471050 | 47200 | 47250 | 47250 | 47150 | 707 |
| 407 | 20230809 | 132200 | 33395102950 | 47250 | 47250 | 47250 | 47200 | 918 |
| 408 | 20230809 | 132100 | 33351750500 | 47250 | 47250 | 47250 | 47200 | 445 |
| 409 | 20230809 | 132000 | 33330724550 | 47250 | 47200 | 47250 | 47200 | 410 |
| 410 | 20230809 | 131900 | 33311361200 | 47200 | 47200 | 47250 | 47200 | 764 |
| 411 | 20230809 | 131800 | 33275277100 | 47250 | 47250 | 47250 | 47200 | 584 |
| 412 | 20230809 | 131700 | 33247688350 | 47200 | 47150 | 47250 | 47150 | 1028 |
| 413 | 20230809 | 131600 | 33199165500 | 47200 | 47150 | 47250 | 47100 | 624 |
| 414 | 20230809 | 131500 | 33169741400 | 47150 | 47200 | 47250 | 47100 | 419 |
| 415 | 20230809 | 131400 | 33149964300 | 47200 | 47250 | 47250 | 47100 | 2268 |
| 416 | 20230809 | 131300 | 33043082650 | 47200 | 47250 | 47300 | 47200 | 158 |
| 417 | 20230809 | 131200 | 33035616000 | 47250 | 47300 | 47300 | 47150 | 566 |
| 418 | 20230809 | 131100 | 33008857950 | 47250 | 47300 | 47300 | 47100 | 3462 |
| 419 | 20230809 | 131000 | 32845276850 | 47300 | 47250 | 47350 | 47250 | 1705 |
| 420 | 20230809 | 130900 | 32764616650 | 47250 | 47250 | 47250 | 47200 | 1416 |
| 421 | 20230809 | 130800 | 32697743400 | 47250 | 47200 | 47250 | 47200 | 431 |
| 422 | 20230809 | 130700 | 32677388150 | 47150 | 47150 | 47250 | 47150 | 542 |
| 423 | 20230809 | 130600 | 32651792800 | 47150 | 47150 | 47250 | 47150 | 1483 |
| 424 | 20230809 | 130500 | 32581786150 | 47200 | 47150 | 47200 | 47050 | 1138 |
| 425 | 20230809 | 130400 | 32528179050 | 47150 | 47100 | 47200 | 47050 | 739 |
| 426 | 20230809 | 130300 | 32493343150 | 47050 | 47150 | 47200 | 47050 | 1482 |
| 427 | 20230809 | 130200 | 32423512800 | 47150 | 47200 | 47250 | 47150 | 461 |
| 428 | 20230809 | 130100 | 32401760100 | 47200 | 47250 | 47250 | 47150 | 1383 |
| 429 | 20230809 | 130000 | 32336496850 | 47250 | 47250 | 47250 | 47200 | 780 |
| 430 | 20230809 | 125900 | 32299644200 | 47250 | 47300 | 47300 | 47200 | 876 |
| 431 | 20230809 | 125800 | 32258263300 | 47250 | 47250 | 47300 | 47200 | 633 |
| 432 | 20230809 | 125700 | 32228358600 | 47200 | 47350 | 47350 | 47200 | 1634 |
| 433 | 20230809 | 125600 | 32151133800 | 47350 | 47350 | 47350 | 47300 | 390 |
| 434 | 20230809 | 125500 | 32132683150 | 47350 | 47300 | 47350 | 47250 | 938 |
| 435 | 20230809 | 125400 | 32088316700 | 47300 | 47300 | 47300 | 47250 | 749 |
| 436 | 20230809 | 125300 | 32052889450 | 47250 | 47250 | 47300 | 47250 | 736 |
| 437 | 20230809 | 125200 | 32018110950 | 47200 | 47250 | 47300 | 47200 | 828 |
| 438 | 20230809 | 125100 | 31978987400 | 47300 | 47300 | 47300 | 47150 | 555 |
| 439 | 20230809 | 125000 | 31952752900 | 47250 | 47200 | 47250 | 47150 | 697 |
| 440 | 20230809 | 124900 | 31919833100 | 47250 | 47050 | 47250 | 47000 | 2397 |
| 441 | 20230809 | 124800 | 31806767750 | 47050 | 47100 | 47150 | 47000 | 705 |
| 442 | 20230809 | 124700 | 31773584800 | 47100 | 47100 | 47100 | 47000 | 1119 |
| 443 | 20230809 | 124600 | 31720928400 | 47100 | 47050 | 47100 | 47000 | 949 |
| 444 | 20230809 | 124500 | 31676270600 | 47050 | 47100 | 47150 | 47000 | 1505 |
| 445 | 20230809 | 124400 | 31605446150 | 47150 | 47050 | 47150 | 47000 | 1297 |
| 446 | 20230809 | 124300 | 31544385350 | 47050 | 47050 | 47100 | 47000 | 992 |
| 447 | 20230809 | 124200 | 31497712950 | 47050 | 47100 | 47150 | 47050 | 3086 |
| 448 | 20230809 | 124100 | 31352440250 | 47100 | 47200 | 47200 | 47100 | 416 |
| 449 | 20230809 | 124000 | 31332816450 | 47150 | 47150 | 47200 | 47150 | 529 |
| 450 | 20230809 | 123900 | 31307866150 | 47100 | 47200 | 47250 | 47100 | 512 |
| 451 | 20230809 | 123800 | 31283714050 | 47200 | 47250 | 47250 | 47150 | 171 |
| 452 | 20230809 | 123700 | 31275642650 | 47200 | 47100 | 47200 | 47050 | 873 |
| 453 | 20230809 | 123600 | 31234503300 | 47150 | 47200 | 47250 | 47150 | 660 |
| 454 | 20230809 | 123500 | 31203339050 | 47200 | 47150 | 47200 | 47150 | 888 |
| 455 | 20230809 | 123400 | 31161454150 | 47200 | 47200 | 47250 | 47100 | 1028 |
| 456 | 20230809 | 123300 | 31112990900 | 47150 | 47150 | 47200 | 47100 | 765 |
| 457 | 20230809 | 123200 | 31076917250 | 47300 | 47150 | 47300 | 47150 | 1535 |
| 458 | 20230809 | 123100 | 31004509550 | 47200 | 47300 | 47300 | 47200 | 2102 |
| 459 | 20230809 | 123000 | 30905234000 | 47300 | 47250 | 47300 | 47250 | 666 |
| 460 | 20230809 | 122900 | 30873733050 | 47300 | 47350 | 47400 | 47300 | 538 |
| 461 | 20230809 | 122800 | 30848265350 | 47300 | 47300 | 47350 | 47300 | 294 |
| 462 | 20230809 | 122700 | 30834346950 | 47300 | 47350 | 47350 | 47250 | 673 |
| 463 | 20230809 | 122600 | 30802514150 | 47350 | 47350 | 47350 | 47300 | 613 |
| 464 | 20230809 | 122500 | 30773517950 | 47300 | 47300 | 47350 | 47300 | 481 |
| 465 | 20230809 | 122400 | 30750746650 | 47300 | 47350 | 47350 | 47300 | 626 |
| 466 | 20230809 | 122300 | 30721118750 | 47300 | 47300 | 47350 | 47300 | 534 |
| 467 | 20230809 | 122200 | 30695845250 | 47350 | 47350 | 47350 | 47300 | 596 |
| 468 | 20230809 | 122100 | 30667635900 | 47350 | 47300 | 47350 | 47300 | 579 |
| 469 | 20230809 | 122000 | 30640232300 | 47300 | 47250 | 47350 | 47250 | 999 |
| 470 | 20230809 | 121900 | 30592965450 | 47250 | 47300 | 47350 | 47250 | 500 |
| 471 | 20230809 | 121800 | 30569312400 | 47350 | 47400 | 47400 | 47300 | 698 |
| 472 | 20230809 | 121700 | 30536248000 | 47350 | 47400 | 47400 | 47350 | 374 |
| 473 | 20230809 | 121600 | 30518522650 | 47400 | 47350 | 47400 | 47350 | 400 |
| 474 | 20230809 | 121500 | 30499575500 | 47350 | 47350 | 47350 | 47300 | 176 |
| 475 | 20230809 | 121400 | 30491246200 | 47350 | 47250 | 47350 | 47250 | 633 |
| 476 | 20230809 | 121300 | 30461302550 | 47300 | 47350 | 47400 | 47300 | 608 |
| 477 | 20230809 | 121200 | 30432529550 | 47350 | 47350 | 47400 | 47300 | 699 |
| 478 | 20230809 | 121100 | 30399419550 | 47350 | 47350 | 47400 | 47300 | 916 |
| 479 | 20230809 | 121000 | 30356069050 | 47350 | 47400 | 47400 | 47300 | 616 |
| 480 | 20230809 | 120900 | 30326894050 | 47400 | 47350 | 47400 | 47300 | 511 |
| 481 | 20230809 | 120800 | 30302700200 | 47350 | 47450 | 47450 | 47300 | 2145 |
| 482 | 20230809 | 120700 | 30201164600 | 47400 | 47400 | 47450 | 47400 | 489 |
| 483 | 20230809 | 120600 | 30177972800 | 47400 | 47450 | 47450 | 47400 | 106 |
| 484 | 20230809 | 120500 | 30172944150 | 47450 | 47400 | 47450 | 47400 | 601 |
| 485 | 20230809 | 120400 | 30144437300 | 47450 | 47400 | 47450 | 47400 | 345 |
| 486 | 20230809 | 120300 | 30128069150 | 47450 | 47450 | 47450 | 47400 | 630 |
| 487 | 20230809 | 120200 | 30098178100 | 47450 | 47450 | 47450 | 47400 | 1177 |
| 488 | 20230809 | 120100 | 30042383100 | 47400 | 47400 | 47450 | 47400 | 510 |
| 489 | 20230809 | 120000 | 30018190700 | 47450 | 47450 | 47450 | 47400 | 547 |
| 490 | 20230809 | 115900 | 29992239550 | 47450 | 47450 | 47450 | 47400 | 422 |
| 491 | 20230809 | 115800 | 29972216350 | 47450 | 47450 | 47450 | 47400 | 517 |
| 492 | 20230809 | 115700 | 29947691900 | 47450 | 47400 | 47450 | 47400 | 1026 |
| 493 | 20230809 | 115600 | 29899017000 | 47400 | 47350 | 47400 | 47350 | 912 |
| 494 | 20230809 | 115500 | 29855811850 | 47350 | 47400 | 47450 | 47350 | 1301 |
| 495 | 20230809 | 115400 | 29794161500 | 47450 | 47450 | 47450 | 47350 | 524 |
| 496 | 20230809 | 115300 | 29769323550 | 47400 | 47400 | 47400 | 47350 | 900 |
| 497 | 20230809 | 115200 | 29726669600 | 47400 | 47350 | 47400 | 47350 | 788 |
| 498 | 20230809 | 115100 | 29689335850 | 47400 | 47350 | 47400 | 47350 | 406 |
| 499 | 20230809 | 115000 | 29670091600 | 47350 | 47450 | 47450 | 47350 | 2717 |
| 500 | 20230809 | 114900 | 29541323950 | 47400 | 47450 | 47450 | 47400 | 624 |
| 501 | 20230809 | 114800 | 29511727300 | 47450 | 47350 | 47450 | 47350 | 1425 |
| 502 | 20230809 | 114700 | 29444203600 | 47400 | 47400 | 47400 | 47350 | 538 |
| 503 | 20230809 | 114600 | 29418711050 | 47350 | 47350 | 47400 | 47350 | 341 |
| 504 | 20230809 | 114500 | 29402551500 | 47400 | 47400 | 47400 | 47350 | 596 |
| 505 | 20230809 | 114400 | 29374306600 | 47400 | 47400 | 47450 | 47350 | 589 |
| 506 | 20230809 | 114300 | 29346387300 | 47400 | 47400 | 47400 | 47350 | 752 |
| 507 | 20230809 | 114200 | 29310746450 | 47400 | 47400 | 47400 | 47400 | 518 |
| 508 | 20230809 | 114100 | 29286193250 | 47350 | 47400 | 47400 | 47350 | 449 |
| 509 | 20230809 | 114000 | 29264914950 | 47350 | 47400 | 47400 | 47350 | 500 |
| 510 | 20230809 | 113900 | 29241219150 | 47400 | 47400 | 47400 | 47300 | 362 |
| 511 | 20230809 | 113800 | 29224065450 | 47400 | 47300 | 47400 | 47300 | 1599 |
| 512 | 20230809 | 113700 | 29148353400 | 47350 | 47300 | 47350 | 47300 | 775 |
| 513 | 20230809 | 113600 | 29111677000 | 47350 | 47350 | 47400 | 47300 | 1575 |
| 514 | 20230809 | 113500 | 29037108400 | 47350 | 47300 | 47400 | 47300 | 5417 |
| 515 | 20230809 | 113400 | 28780606000 | 47300 | 47350 | 47350 | 47300 | 418 |
| 516 | 20230809 | 113300 | 28760817150 | 47350 | 47350 | 47350 | 47300 | 668 |
| 517 | 20230809 | 113200 | 28729192550 | 47350 | 47300 | 47350 | 47250 | 1341 |
| 518 | 20230809 | 113100 | 28665761900 | 47300 | 47300 | 47350 | 47250 | 1301 |
| 519 | 20230809 | 113000 | 28604251750 | 47300 | 47250 | 47300 | 47250 | 865 |
| 520 | 20230809 | 112900 | 28563353750 | 47250 | 47200 | 47300 | 47200 | 455 |
| 521 | 20230809 | 112800 | 28541840950 | 47200 | 47250 | 47300 | 47200 | 1002 |
| 522 | 20230809 | 112700 | 28494493700 | 47250 | 47250 | 47300 | 47250 | 1754 |
| 523 | 20230809 | 112600 | 28411570050 | 47300 | 47350 | 47350 | 47250 | 2314 |
| 524 | 20230809 | 112500 | 28302169250 | 47350 | 47350 | 47400 | 47300 | 1591 |
| 525 | 20230809 | 112400 | 28226814700 | 47400 | 47350 | 47400 | 47350 | 633 |
| 526 | 20230809 | 112300 | 28196817750 | 47350 | 47400 | 47450 | 47350 | 835 |
| 527 | 20230809 | 112200 | 28157217400 | 47350 | 47350 | 47450 | 47350 | 607 |
| 528 | 20230809 | 112100 | 28128449650 | 47400 | 47450 | 47450 | 47350 | 613 |
| 529 | 20230809 | 112000 | 28099370300 | 47450 | 47500 | 47500 | 47450 | 1511 |
| 530 | 20230809 | 111900 | 28027655550 | 47500 | 47400 | 47500 | 47400 | 2023 |
| 531 | 20230809 | 111800 | 27931654850 | 47350 | 47450 | 47450 | 47350 | 1673 |
| 532 | 20230809 | 111700 | 27852343150 | 47450 | 47450 | 47450 | 47300 | 1723 |
| 533 | 20230809 | 111600 | 27770660050 | 47450 | 47350 | 47500 | 47300 | 8539 |
| 534 | 20230809 | 111500 | 27365706850 | 47350 | 47200 | 47350 | 47200 | 2185 |
| 535 | 20230809 | 111400 | 27262433200 | 47200 | 47200 | 47200 | 47150 | 620 |
| 536 | 20230809 | 111300 | 27233177750 | 47200 | 47200 | 47200 | 47150 | 422 |
| 537 | 20230809 | 111200 | 27213261750 | 47200 | 47200 | 47250 | 47100 | 1186 |
| 538 | 20230809 | 111100 | 27157307650 | 47100 | 47100 | 47150 | 47050 | 1876 |
| 539 | 20230809 | 111000 | 27068904100 | 47100 | 47100 | 47150 | 47050 | 755 |
| 540 | 20230809 | 110900 | 27033343500 | 47100 | 47100 | 47200 | 47050 | 2167 |
| 541 | 20230809 | 110800 | 26931349050 | 47050 | 47250 | 47300 | 47050 | 2926 |
| 542 | 20230809 | 110700 | 26793304450 | 47250 | 47150 | 47250 | 47150 | 1801 |
| 543 | 20230809 | 110600 | 26708269350 | 47200 | 47150 | 47200 | 47150 | 1867 |
| 544 | 20230809 | 110500 | 26620194800 | 47200 | 47150 | 47250 | 47150 | 2246 |
| 545 | 20230809 | 110400 | 26514198750 | 47150 | 47150 | 47250 | 47050 | 1857 |
| 546 | 20230809 | 110300 | 26426661600 | 47100 | 47200 | 47200 | 47050 | 4213 |
| 547 | 20230809 | 110200 | 26228219300 | 47200 | 47350 | 47350 | 47150 | 1393 |
| 548 | 20230809 | 110100 | 26162432200 | 47400 | 47550 | 47550 | 47250 | 4675 |
| 549 | 20230809 | 110000 | 25941051350 | 47550 | 47600 | 47650 | 47550 | 917 |
| 550 | 20230809 | 105900 | 25897406400 | 47550 | 47550 | 47600 | 47500 | 1785 |
| 551 | 20230809 | 105800 | 25812517300 | 47550 | 47550 | 47600 | 47450 | 3257 |
| 552 | 20230809 | 105700 | 25657714300 | 47550 | 47650 | 47700 | 47500 | 2018 |
| 553 | 20230809 | 105600 | 25561658000 | 47650 | 47750 | 47800 | 47550 | 5510 |
| 554 | 20230809 | 105500 | 25298892800 | 47800 | 47750 | 47800 | 47750 | 1837 |
| 555 | 20230809 | 105400 | 25211090200 | 47750 | 47750 | 47800 | 47700 | 2651 |
| 556 | 20230809 | 105300 | 25084483850 | 47750 | 47750 | 47750 | 47700 | 2876 |
| 557 | 20230809 | 105200 | 24947259350 | 47750 | 47650 | 47750 | 47650 | 3733 |
| 558 | 20230809 | 105100 | 24769190700 | 47650 | 47550 | 47650 | 47550 | 4015 |
| 559 | 20230809 | 105000 | 24578039200 | 47550 | 47650 | 47700 | 47500 | 4994 |
| 560 | 20230809 | 104900 | 24340410550 | 47700 | 47750 | 47800 | 47600 | 6775 |
| 561 | 20230809 | 104800 | 24017185600 | 47750 | 47700 | 47750 | 47700 | 2013 |
| 562 | 20230809 | 104700 | 23921081900 | 47750 | 47700 | 47800 | 47700 | 3491 |
| 563 | 20230809 | 104600 | 23754385350 | 47750 | 47700 | 47750 | 47650 | 5562 |
| 564 | 20230809 | 104500 | 23489052250 | 47650 | 47600 | 47700 | 47600 | 5449 |
| 565 | 20230809 | 104400 | 23229436700 | 47600 | 47650 | 47700 | 47600 | 2626 |
| 566 | 20230809 | 104300 | 23104315750 | 47700 | 47700 | 47700 | 47550 | 3820 |
| 567 | 20230809 | 104200 | 22922257200 | 47650 | 47500 | 47700 | 47450 | 16989 |
| 568 | 20230809 | 104100 | 22114783750 | 47500 | 47450 | 47500 | 47400 | 3241 |
| 569 | 20230809 | 104000 | 21960992250 | 47400 | 47450 | 47450 | 47400 | 2728 |
| 570 | 20230809 | 103900 | 21831564100 | 47450 | 47450 | 47450 | 47400 | 3014 |
| 571 | 20230809 | 103800 | 21688601800 | 47450 | 47400 | 47450 | 47400 | 1925 |
| 572 | 20230809 | 103700 | 21597265650 | 47400 | 47350 | 47450 | 47350 | 2162 |
| 573 | 20230809 | 103600 | 21494754700 | 47400 | 47400 | 47450 | 47350 | 4124 |
| 574 | 20230809 | 103500 | 21299236200 | 47450 | 47400 | 47450 | 47350 | 1763 |
| 575 | 20230809 | 103400 | 21215647400 | 47400 | 47400 | 47450 | 47350 | 7603 |
| 576 | 20230809 | 103300 | 20855152900 | 47400 | 47350 | 47400 | 47350 | 3278 |
| 577 | 20230809 | 103200 | 20699796300 | 47350 | 47350 | 47400 | 47300 | 2349 |
| 578 | 20230809 | 103100 | 20588574550 | 47300 | 47350 | 47350 | 47300 | 3261 |
| 579 | 20230809 | 103000 | 20434184000 | 47350 | 47350 | 47350 | 47300 | 3465 |
| 580 | 20230809 | 102900 | 20270172800 | 47300 | 47300 | 47350 | 47300 | 2419 |
| 581 | 20230809 | 102800 | 20155657050 | 47300 | 47300 | 47350 | 47250 | 1879 |
| 582 | 20230809 | 102700 | 20066750550 | 47300 | 47400 | 47400 | 47200 | 3002 |
| 583 | 20230809 | 102600 | 19924556500 | 47400 | 47200 | 47400 | 47150 | 4715 |
| 584 | 20230809 | 102500 | 19701595000 | 47200 | 47100 | 47200 | 47000 | 2729 |
| 585 | 20230809 | 102400 | 19573027950 | 47100 | 46950 | 47100 | 46950 | 10796 |
| 586 | 20230809 | 102300 | 19065574200 | 46950 | 47100 | 47150 | 46950 | 5006 |
| 587 | 20230809 | 102200 | 18830040000 | 47100 | 47100 | 47200 | 47000 | 2763 |
| 588 | 20230809 | 102100 | 18699856200 | 47050 | 47400 | 47450 | 47000 | 7152 |
| 589 | 20230809 | 102000 | 18361868950 | 47350 | 47300 | 47400 | 47300 | 2575 |
| 590 | 20230809 | 101900 | 18239874100 | 47300 | 47350 | 47400 | 47300 | 2100 |
| 591 | 20230809 | 101800 | 18140469000 | 47300 | 47300 | 47400 | 47200 | 2805 |
| 592 | 20230809 | 101700 | 18007724850 | 47300 | 47450 | 47500 | 47300 | 3870 |
| 593 | 20230809 | 101600 | 17824271600 | 47500 | 47450 | 47500 | 47450 | 3669 |
| 594 | 20230809 | 101500 | 17650047650 | 47450 | 47400 | 47500 | 47350 | 3167 |
| 595 | 20230809 | 101400 | 17499841450 | 47400 | 47450 | 47550 | 47400 | 16416 |
| 596 | 20230809 | 101300 | 16720298950 | 47450 | 47400 | 47450 | 47300 | 5565 |
| 597 | 20230809 | 101200 | 16456533150 | 47400 | 47400 | 47400 | 47350 | 3091 |
| 598 | 20230809 | 101100 | 16310099250 | 47400 | 47300 | 47400 | 47250 | 9942 |
| 599 | 20230809 | 101000 | 15839683550 | 47300 | 47200 | 47300 | 47200 | 3574 |
| 600 | 20230809 | 100900 | 15670721550 | 47250 | 47150 | 47250 | 47100 | 2816 |
| 601 | 20230809 | 100800 | 15537800050 | 47150 | 47100 | 47250 | 47050 | 2828 |
| 602 | 20230809 | 100700 | 15404470400 | 47150 | 47300 | 47350 | 47100 | 7018 |
| 603 | 20230809 | 100600 | 15072800000 | 47300 | 47250 | 47300 | 47250 | 4247 |
| 604 | 20230809 | 100500 | 14871959850 | 47250 | 47200 | 47250 | 47150 | 3001 |
| 605 | 20230809 | 100400 | 14730277600 | 47200 | 47050 | 47200 | 47050 | 4412 |
| 606 | 20230809 | 100300 | 14522313400 | 47050 | 47050 | 47150 | 47050 | 2587 |
| 607 | 20230809 | 100200 | 14400483550 | 47050 | 47100 | 47150 | 47000 | 3893 |
| 608 | 20230809 | 100100 | 14217130300 | 47100 | 47050 | 47100 | 47000 | 3553 |
| 609 | 20230809 | 100000 | 14049873500 | 47050 | 47000 | 47150 | 46950 | 3325 |
| 610 | 20230809 | 095900 | 13893366500 | 47050 | 47200 | 47300 | 47000 | 6244 |
| 611 | 20230809 | 095800 | 13598826150 | 47150 | 46850 | 47250 | 46850 | 26263 |
| 612 | 20230809 | 095700 | 12364328150 | 46900 | 46750 | 46900 | 46750 | 9654 |
| 613 | 20230809 | 095600 | 11912183150 | 46750 | 46500 | 46750 | 46450 | 13003 |
| 614 | 20230809 | 095500 | 11305760250 | 46500 | 46450 | 46500 | 46450 | 1475 |
| 615 | 20230809 | 095400 | 11237208950 | 46500 | 46400 | 46500 | 46400 | 2794 |
| 616 | 20230809 | 095300 | 11107547950 | 46400 | 46400 | 46400 | 46350 | 739 |
| 617 | 20230809 | 095200 | 11073281800 | 46350 | 46400 | 46400 | 46350 | 618 |
| 618 | 20230809 | 095100 | 11044623100 | 46350 | 46300 | 46350 | 46300 | 1674 |
| 619 | 20230809 | 095000 | 10967044600 | 46300 | 46250 | 46300 | 46250 | 1434 |
| 620 | 20230809 | 094900 | 10900652600 | 46250 | 46250 | 46300 | 46200 | 1029 |
| 621 | 20230809 | 094800 | 10853044050 | 46250 | 46250 | 46250 | 46200 | 1003 |
| 622 | 20230809 | 094700 | 10806661550 | 46250 | 46250 | 46300 | 46250 | 622 |
| 623 | 20230809 | 094600 | 10777888900 | 46300 | 46250 | 46300 | 46250 | 1212 |
| 624 | 20230809 | 094500 | 10721828050 | 46250 | 46250 | 46300 | 46250 | 2769 |
| 625 | 20230809 | 094400 | 10593727800 | 46300 | 46300 | 46300 | 46250 | 1744 |
| 626 | 20230809 | 094300 | 10513059300 | 46250 | 46250 | 46300 | 46250 | 922 |
| 627 | 20230809 | 094200 | 10470412700 | 46300 | 46250 | 46300 | 46250 | 543 |
| 628 | 20230809 | 094100 | 10445288200 | 46250 | 46250 | 46350 | 46200 | 1931 |
| 629 | 20230809 | 094000 | 10356005600 | 46350 | 46400 | 46400 | 46250 | 2802 |
| 630 | 20230809 | 093900 | 10226225950 | 46300 | 46200 | 46400 | 46200 | 2009 |
| 631 | 20230809 | 093800 | 10133209100 | 46200 | 46500 | 46550 | 46200 | 9921 |
| 632 | 20230809 | 093700 | 9673429000 | 46500 | 46600 | 46600 | 46500 | 3158 |
| 633 | 20230809 | 093600 | 9526374300 | 46600 | 46550 | 46600 | 46550 | 2280 |
| 634 | 20230809 | 093500 | 9420140550 | 46550 | 46650 | 46650 | 46450 | 2987 |
| 635 | 20230809 | 093400 | 9281104600 | 46650 | 46550 | 46650 | 46500 | 6952 |
| 636 | 20230809 | 093300 | 8957204400 | 46500 | 46450 | 46550 | 46400 | 5257 |
| 637 | 20230809 | 093200 | 8712914500 | 46450 | 46400 | 46450 | 46400 | 1633 |
| 638 | 20230809 | 093100 | 8637102250 | 46450 | 46450 | 46450 | 46350 | 1993 |
| 639 | 20230809 | 093000 | 8544622900 | 46450 | 46400 | 46500 | 46350 | 3142 |
| 640 | 20230809 | 092900 | 8398691100 | 46400 | 46200 | 46450 | 46200 | 2854 |
| 641 | 20230809 | 092800 | 8266476950 | 46250 | 46200 | 46250 | 46100 | 2452 |
| 642 | 20230809 | 092700 | 8153251650 | 46150 | 46450 | 46450 | 46150 | 6251 |
| 643 | 20230809 | 092600 | 7863690750 | 46450 | 46450 | 46500 | 46400 | 2877 |
| 644 | 20230809 | 092500 | 7730125250 | 46500 | 46400 | 46550 | 46400 | 5095 |
| 645 | 20230809 | 092400 | 7493277900 | 46450 | 46350 | 46450 | 46300 | 1559 |
| 646 | 20230809 | 092300 | 7420990450 | 46350 | 46350 | 46400 | 46300 | 1682 |
| 647 | 20230809 | 092200 | 7343009400 | 46350 | 46400 | 46400 | 46250 | 1760 |
| 648 | 20230809 | 092100 | 7261421150 | 46250 | 46600 | 46650 | 45800 | 11509 |
| 649 | 20230809 | 092000 | 6728913450 | 46600 | 46450 | 46650 | 46400 | 8711 |
| 650 | 20230809 | 091900 | 6323377050 | 46450 | 46250 | 46450 | 46200 | 6887 |
| 651 | 20230809 | 091800 | 6004142650 | 46250 | 46250 | 46400 | 46200 | 3907 |
| 652 | 20230809 | 091700 | 5823262200 | 46250 | 46300 | 46300 | 46200 | 1428 |
| 653 | 20230809 | 091600 | 5757242550 | 46250 | 46300 | 46450 | 46200 | 5552 |
| 654 | 20230809 | 091500 | 5500016600 | 46400 | 46050 | 46500 | 46050 | 7355 |
| 655 | 20230809 | 091400 | 5159430400 | 46100 | 46050 | 46200 | 45950 | 4103 |
| 656 | 20230809 | 091300 | 4970413250 | 46050 | 46250 | 46250 | 46000 | 2819 |
| 657 | 20230809 | 091200 | 4840437900 | 46250 | 46450 | 46500 | 46100 | 4990 |
| 658 | 20230809 | 091100 | 4609337600 | 46450 | 46050 | 46550 | 46050 | 18070 |
| 659 | 20230809 | 091000 | 3771483850 | 46100 | 45850 | 46100 | 45850 | 4650 |
| 660 | 20230809 | 090900 | 3557710100 | 45850 | 45650 | 45850 | 45600 | 4462 |
| 661 | 20230809 | 090800 | 3353885750 | 45700 | 45750 | 45850 | 45650 | 2877 |
| 662 | 20230809 | 090700 | 3222141600 | 45750 | 46000 | 46000 | 45650 | 5362 |
| 663 | 20230809 | 090600 | 2976609350 | 46000 | 46250 | 46250 | 45950 | 5809 |
| 664 | 20230809 | 090500 | 2708431550 | 46200 | 45900 | 46250 | 45900 | 9746 |
| 665 | 20230809 | 090400 | 2259103050 | 45850 | 46150 | 46150 | 45850 | 12067 |
| 666 | 20230809 | 090300 | 1703777050 | 46150 | 46250 | 46350 | 46150 | 8873 |
| 667 | 20230809 | 090200 | 1293423250 | 46250 | 45950 | 46300 | 45900 | 10610 |
| 668 | 20230809 | 090100 | 803804300 | 45900 | 45550 | 45950 | 45500 | 9193 |
| 669 | 20230809 | 090000 | 383154050 | 45550 | 45400 | 45600 | 45300 | 8420 |