36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 3 | 20230810 | 200500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20230810 | 200400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20230810 | 200300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20230810 | 200200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20230810 | 200100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20230810 | 200000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20230810 | 195900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20230810 | 195800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20230810 | 195700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20230810 | 195600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20230810 | 195500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20230810 | 195400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20230810 | 195300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20230810 | 195200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20230810 | 195100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20230810 | 195000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20230810 | 194900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20230810 | 194800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20230810 | 194700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20230810 | 194600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20230810 | 194500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20230810 | 194400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20230810 | 194300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20230810 | 194200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20230810 | 194100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20230810 | 194000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20230810 | 193900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20230810 | 193800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20230810 | 193700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20230810 | 193600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 33 | 20230810 | 193500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20230810 | 193400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20230810 | 193300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20230810 | 193200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20230810 | 193100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20230810 | 193000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20230810 | 192900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20230810 | 192800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20230810 | 192700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20230810 | 192600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20230810 | 192500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20230810 | 192400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20230810 | 192300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20230810 | 192200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20230810 | 192100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20230810 | 192000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20230810 | 191900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20230810 | 191800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20230810 | 191700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20230810 | 191600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20230810 | 191500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20230810 | 191400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20230810 | 191300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20230810 | 191200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20230810 | 191100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20230810 | 191000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20230810 | 190900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20230810 | 190800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20230810 | 190700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20230810 | 190600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 63 | 20230810 | 190500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20230810 | 190400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20230810 | 190300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20230810 | 190200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20230810 | 190100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20230810 | 190000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20230810 | 185900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20230810 | 185800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20230810 | 185700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20230810 | 185600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20230810 | 185500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20230810 | 185400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20230810 | 185300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20230810 | 185200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20230810 | 185100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20230810 | 185000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20230810 | 184900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20230810 | 184800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20230810 | 184700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20230810 | 184600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20230810 | 184500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20230810 | 184400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20230810 | 184300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20230810 | 184200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20230810 | 184100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20230810 | 184000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20230810 | 183900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20230810 | 183800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20230810 | 183700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20230810 | 183600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 93 | 20230810 | 183500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20230810 | 183400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20230810 | 183300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20230810 | 183200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20230810 | 183100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20230810 | 183000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20230810 | 182900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20230810 | 182800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20230810 | 182700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20230810 | 182600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20230810 | 182500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20230810 | 182400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20230810 | 182300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20230810 | 182200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20230810 | 182100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20230810 | 182000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20230810 | 181900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20230810 | 181800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20230810 | 181700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20230810 | 181600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20230810 | 181500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20230810 | 181400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20230810 | 181300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20230810 | 181200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20230810 | 181100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20230810 | 181000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20230810 | 180900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20230810 | 180800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20230810 | 180700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20230810 | 180600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 123 | 20230810 | 180500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20230810 | 180400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20230810 | 180300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20230810 | 180200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20230810 | 180100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20230810 | 180000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20230810 | 175900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20230810 | 175800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20230810 | 175700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20230810 | 175600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20230810 | 175500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20230810 | 175400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20230810 | 175300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20230810 | 175200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20230810 | 175100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20230810 | 175000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20230810 | 174900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20230810 | 174800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20230810 | 174700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20230810 | 174600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20230810 | 174500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20230810 | 174400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20230810 | 174300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20230810 | 174200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20230810 | 174100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20230810 | 174000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20230810 | 173900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20230810 | 173800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20230810 | 173700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20230810 | 173600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 153 | 20230810 | 173500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20230810 | 173400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20230810 | 173300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20230810 | 173200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20230810 | 173100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20230810 | 173000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20230810 | 172900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20230810 | 172800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20230810 | 172700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20230810 | 172600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20230810 | 172500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20230810 | 172400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20230810 | 172300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20230810 | 172200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20230810 | 172100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20230810 | 172000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20230810 | 171900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20230810 | 171800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20230810 | 171700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20230810 | 171600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20230810 | 171500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20230810 | 171400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20230810 | 171300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20230810 | 171200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20230810 | 171100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20230810 | 171000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20230810 | 170900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20230810 | 170800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20230810 | 170700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20230810 | 170600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 183 | 20230810 | 170500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20230810 | 170400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20230810 | 170300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20230810 | 170200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20230810 | 170100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20230810 | 170000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20230810 | 165900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20230810 | 165800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20230810 | 165700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20230810 | 165600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20230810 | 165500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20230810 | 165400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20230810 | 165300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20230810 | 165200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20230810 | 165100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20230810 | 165000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20230810 | 164900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20230810 | 164800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20230810 | 164700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20230810 | 164600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20230810 | 164500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20230810 | 164400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20230810 | 164300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20230810 | 164200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20230810 | 164100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20230810 | 164000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20230810 | 163900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20230810 | 163800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20230810 | 163700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20230810 | 163600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 213 | 20230810 | 163500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20230810 | 163400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20230810 | 163300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20230810 | 163200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20230810 | 163100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20230810 | 163000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20230810 | 162900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20230810 | 162800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20230810 | 162700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20230810 | 162600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20230810 | 162500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20230810 | 162400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20230810 | 162300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20230810 | 162200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20230810 | 162100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20230810 | 162000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20230810 | 161900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20230810 | 161800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20230810 | 161700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20230810 | 161600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20230810 | 161500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20230810 | 161400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20230810 | 161300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20230810 | 161200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20230810 | 161100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20230810 | 161000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20230810 | 160900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20230810 | 160800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20230810 | 160700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20230810 | 160600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 243 | 20230810 | 160500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20230810 | 160400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20230810 | 160300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20230810 | 160200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20230810 | 160100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20230810 | 160000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20230810 | 155900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20230810 | 155800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20230810 | 155700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20230810 | 155600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20230810 | 155500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20230810 | 155400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20230810 | 155300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20230810 | 155200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20230810 | 155100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20230810 | 155000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20230810 | 154900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20230810 | 154800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20230810 | 154700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20230810 | 154600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20230810 | 154500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20230810 | 154400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20230810 | 154300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20230810 | 154200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20230810 | 154100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20230810 | 154000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20230810 | 153900 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 270 | 20230810 | 153800 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20230810 | 153700 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20230810 | 153600 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 273 | 20230810 | 153500 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20230810 | 153400 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20230810 | 153300 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20230810 | 153200 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20230810 | 153100 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20230810 | 153000 | 30223327050 | 47700 | 47700 | 47700 | 47700 | 96886 |
| 279 | 20230810 | 152900 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20230810 | 152800 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20230810 | 152700 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20230810 | 152600 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20230810 | 152500 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20230810 | 152400 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20230810 | 152300 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20230810 | 152200 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20230810 | 152100 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20230810 | 152000 | 25601864850 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20230810 | 151900 | 25601864850 | 47550 | 47600 | 47600 | 47550 | 2522 |
| 290 | 20230810 | 151800 | 25481882450 | 47550 | 47600 | 47600 | 47550 | 1574 |
| 291 | 20230810 | 151700 | 25406982300 | 47550 | 47600 | 47600 | 47550 | 1098 |
| 292 | 20230810 | 151600 | 25354731100 | 47550 | 47550 | 47600 | 47500 | 1764 |
| 293 | 20230810 | 151500 | 25270868350 | 47500 | 47550 | 47550 | 47500 | 1978 |
| 294 | 20230810 | 151400 | 25176833350 | 47500 | 47450 | 47550 | 47450 | 1310 |
| 295 | 20230810 | 151300 | 25114598050 | 47450 | 47500 | 47500 | 47450 | 1066 |
| 296 | 20230810 | 151200 | 25063982200 | 47450 | 47450 | 47500 | 47450 | 869 |
| 297 | 20230810 | 151100 | 25022731300 | 47500 | 47450 | 47500 | 47400 | 2398 |
| 298 | 20230810 | 151000 | 24908975200 | 47450 | 47500 | 47500 | 47400 | 1247 |
| 299 | 20230810 | 150900 | 24849809950 | 47450 | 47450 | 47500 | 47400 | 1289 |
| 300 | 20230810 | 150800 | 24788641450 | 47450 | 47450 | 47500 | 47400 | 697 |
| 301 | 20230810 | 150700 | 24755558750 | 47450 | 47500 | 47500 | 47400 | 2712 |
| 302 | 20230810 | 150600 | 24626856850 | 47500 | 47500 | 47500 | 47450 | 873 |
| 303 | 20230810 | 150500 | 24585416950 | 47450 | 47500 | 47500 | 47450 | 916 |
| 304 | 20230810 | 150400 | 24541928500 | 47450 | 47450 | 47500 | 47450 | 1387 |
| 305 | 20230810 | 150300 | 24476095900 | 47500 | 47500 | 47500 | 47450 | 707 |
| 306 | 20230810 | 150200 | 24442521900 | 47450 | 47450 | 47500 | 47450 | 758 |
| 307 | 20230810 | 150100 | 24406547400 | 47450 | 47450 | 47500 | 47400 | 1233 |
| 308 | 20230810 | 150000 | 24348052250 | 47400 | 47450 | 47500 | 47400 | 936 |
| 309 | 20230810 | 145900 | 24303638350 | 47450 | 47450 | 47500 | 47400 | 3196 |
| 310 | 20230810 | 145800 | 24151974100 | 47450 | 47400 | 47450 | 47400 | 753 |
| 311 | 20230810 | 145700 | 24116255650 | 47450 | 47450 | 47450 | 47400 | 863 |
| 312 | 20230810 | 145600 | 24075318300 | 47450 | 47550 | 47550 | 47450 | 2085 |
| 313 | 20230810 | 145500 | 23976349000 | 47500 | 47450 | 47550 | 47450 | 1549 |
| 314 | 20230810 | 145400 | 23902760900 | 47450 | 47500 | 47500 | 47450 | 944 |
| 315 | 20230810 | 145300 | 23857925200 | 47500 | 47450 | 47500 | 47450 | 677 |
| 316 | 20230810 | 145200 | 23825783550 | 47450 | 47450 | 47500 | 47450 | 642 |
| 317 | 20230810 | 145100 | 23795299400 | 47500 | 47500 | 47500 | 47450 | 532 |
| 318 | 20230810 | 145000 | 23770033700 | 47450 | 47500 | 47500 | 47450 | 724 |
| 319 | 20230810 | 144900 | 23735650800 | 47450 | 47450 | 47500 | 47450 | 700 |
| 320 | 20230810 | 144800 | 23702409050 | 47450 | 47450 | 47500 | 47400 | 856 |
| 321 | 20230810 | 144700 | 23661795900 | 47400 | 47450 | 47500 | 47400 | 1294 |
| 322 | 20230810 | 144600 | 23600387600 | 47500 | 47450 | 47500 | 47400 | 1016 |
| 323 | 20230810 | 144500 | 23552184550 | 47450 | 47500 | 47500 | 47400 | 1222 |
| 324 | 20230810 | 144400 | 23494208100 | 47450 | 47500 | 47500 | 47450 | 525 |
| 325 | 20230810 | 144300 | 23469282100 | 47450 | 47450 | 47500 | 47450 | 523 |
| 326 | 20230810 | 144200 | 23444447050 | 47500 | 47450 | 47500 | 47450 | 967 |
| 327 | 20230810 | 144100 | 23398555250 | 47500 | 47500 | 47500 | 47450 | 2370 |
| 328 | 20230810 | 144000 | 23286046550 | 47500 | 47500 | 47500 | 47450 | 630 |
| 329 | 20230810 | 143900 | 23256125800 | 47500 | 47500 | 47550 | 47450 | 837 |
| 330 | 20230810 | 143800 | 23216377400 | 47500 | 47500 | 47500 | 47450 | 858 |
| 331 | 20230810 | 143700 | 23175630200 | 47500 | 47550 | 47550 | 47450 | 1328 |
| 332 | 20230810 | 143600 | 23112546000 | 47550 | 47550 | 47550 | 47500 | 1256 |
| 333 | 20230810 | 143500 | 23052860050 | 47550 | 47550 | 47600 | 47500 | 930 |
| 334 | 20230810 | 143400 | 23008647950 | 47550 | 47550 | 47600 | 47500 | 1536 |
| 335 | 20230810 | 143300 | 22935600200 | 47550 | 47550 | 47550 | 47500 | 1667 |
| 336 | 20230810 | 143200 | 22856407050 | 47550 | 47550 | 47600 | 47500 | 1618 |
| 337 | 20230810 | 143100 | 22779476650 | 47550 | 47600 | 47600 | 47550 | 546 |
| 338 | 20230810 | 143000 | 22753497350 | 47600 | 47600 | 47600 | 47550 | 353 |
| 339 | 20230810 | 142900 | 22736698000 | 47550 | 47550 | 47600 | 47500 | 1233 |
| 340 | 20230810 | 142800 | 22678071650 | 47550 | 47600 | 47600 | 47550 | 340 |
| 341 | 20230810 | 142700 | 22661893950 | 47600 | 47550 | 47600 | 47500 | 1240 |
| 342 | 20230810 | 142600 | 22602927600 | 47550 | 47550 | 47600 | 47550 | 1169 |
| 343 | 20230810 | 142500 | 22547332250 | 47600 | 47650 | 47650 | 47550 | 862 |
| 344 | 20230810 | 142400 | 22506307050 | 47600 | 47650 | 47650 | 47600 | 1512 |
| 345 | 20230810 | 142300 | 22434323450 | 47600 | 47600 | 47650 | 47550 | 510 |
| 346 | 20230810 | 142200 | 22410041550 | 47600 | 47550 | 47600 | 47550 | 497 |
| 347 | 20230810 | 142100 | 22386389250 | 47600 | 47600 | 47600 | 47550 | 468 |
| 348 | 20230810 | 142000 | 22364113500 | 47600 | 47600 | 47600 | 47550 | 1392 |
| 349 | 20230810 | 141900 | 22297867450 | 47600 | 47550 | 47600 | 47550 | 306 |
| 350 | 20230810 | 141800 | 22283304850 | 47600 | 47600 | 47650 | 47550 | 970 |
| 351 | 20230810 | 141700 | 22237142500 | 47600 | 47550 | 47650 | 47550 | 761 |
| 352 | 20230810 | 141600 | 22200918700 | 47600 | 47600 | 47600 | 47550 | 541 |
| 353 | 20230810 | 141500 | 22175173000 | 47600 | 47600 | 47600 | 47550 | 2556 |
| 354 | 20230810 | 141400 | 22053552050 | 47600 | 47650 | 47650 | 47550 | 1104 |
| 355 | 20230810 | 141300 | 22001001600 | 47600 | 47650 | 47650 | 47550 | 1006 |
| 356 | 20230810 | 141200 | 21953108350 | 47650 | 47600 | 47650 | 47600 | 1948 |
| 357 | 20230810 | 141100 | 21860336400 | 47600 | 47600 | 47650 | 47600 | 623 |
| 358 | 20230810 | 141000 | 21830669000 | 47600 | 47650 | 47650 | 47600 | 637 |
| 359 | 20230810 | 140900 | 21800336750 | 47650 | 47650 | 47650 | 47600 | 1050 |
| 360 | 20230810 | 140800 | 21750323450 | 47600 | 47600 | 47650 | 47550 | 2727 |
| 361 | 20230810 | 140700 | 21620509800 | 47600 | 47600 | 47600 | 47550 | 1139 |
| 362 | 20230810 | 140600 | 21566296450 | 47550 | 47500 | 47550 | 47500 | 1204 |
| 363 | 20230810 | 140500 | 21509047550 | 47550 | 47500 | 47550 | 47450 | 1314 |
| 364 | 20230810 | 140400 | 21446621950 | 47500 | 47450 | 47550 | 47450 | 1613 |
| 365 | 20230810 | 140300 | 21370005150 | 47450 | 47500 | 47500 | 47450 | 523 |
| 366 | 20230810 | 140200 | 21345169450 | 47500 | 47450 | 47500 | 47450 | 466 |
| 367 | 20230810 | 140100 | 21323045000 | 47500 | 47450 | 47500 | 47450 | 581 |
| 368 | 20230810 | 140000 | 21295476000 | 47450 | 47450 | 47500 | 47400 | 789 |
| 369 | 20230810 | 135900 | 21258038700 | 47450 | 47500 | 47500 | 47400 | 1287 |
| 370 | 20230810 | 135800 | 21196966400 | 47450 | 47450 | 47500 | 47450 | 568 |
| 371 | 20230810 | 135700 | 21169995950 | 47500 | 47400 | 47500 | 47400 | 907 |
| 372 | 20230810 | 135600 | 21126953300 | 47400 | 47400 | 47500 | 47400 | 632 |
| 373 | 20230810 | 135500 | 21096967450 | 47400 | 47500 | 47500 | 47400 | 596 |
| 374 | 20230810 | 135400 | 21068699650 | 47500 | 47450 | 47500 | 47450 | 319 |
| 375 | 20230810 | 135300 | 21053550000 | 47450 | 47450 | 47500 | 47400 | 644 |
| 376 | 20230810 | 135200 | 21022982100 | 47450 | 47400 | 47450 | 47400 | 897 |
| 377 | 20230810 | 135100 | 20980425150 | 47400 | 47450 | 47450 | 47400 | 295 |
| 378 | 20230810 | 135000 | 20966429600 | 47450 | 47400 | 47500 | 47400 | 590 |
| 379 | 20230810 | 134900 | 20938432950 | 47400 | 47500 | 47500 | 47400 | 675 |
| 380 | 20230810 | 134800 | 20906400850 | 47450 | 47450 | 47500 | 47450 | 885 |
| 381 | 20230810 | 134700 | 20864386700 | 47450 | 47450 | 47500 | 47450 | 282 |
| 382 | 20230810 | 134600 | 20850993350 | 47500 | 47450 | 47500 | 47450 | 937 |
| 383 | 20230810 | 134500 | 20806487950 | 47450 | 47450 | 47500 | 47450 | 442 |
| 384 | 20230810 | 134400 | 20785500900 | 47500 | 47500 | 47500 | 47450 | 249 |
| 385 | 20230810 | 134300 | 20773678600 | 47450 | 47450 | 47500 | 47450 | 224 |
| 386 | 20230810 | 134200 | 20763043050 | 47450 | 47450 | 47500 | 47400 | 237 |
| 387 | 20230810 | 134100 | 20751787500 | 47450 | 47400 | 47500 | 47400 | 2185 |
| 388 | 20230810 | 134000 | 20648092600 | 47400 | 47400 | 47450 | 47400 | 487 |
| 389 | 20230810 | 133900 | 20624998900 | 47450 | 47400 | 47450 | 47350 | 288 |
| 390 | 20230810 | 133800 | 20611343300 | 47400 | 47450 | 47450 | 47400 | 340 |
| 391 | 20230810 | 133700 | 20595225900 | 47400 | 47400 | 47450 | 47350 | 203 |
| 392 | 20230810 | 133600 | 20585600900 | 47450 | 47450 | 47550 | 47400 | 2056 |
| 393 | 20230810 | 133500 | 20487993150 | 47400 | 47300 | 47450 | 47300 | 427 |
| 394 | 20230810 | 133400 | 20467758050 | 47350 | 47350 | 47400 | 47300 | 241 |
| 395 | 20230810 | 133300 | 20456348750 | 47350 | 47300 | 47400 | 47300 | 603 |
| 396 | 20230810 | 133200 | 20427806550 | 47350 | 47400 | 47450 | 47350 | 1132 |
| 397 | 20230810 | 133100 | 20374181750 | 47450 | 47400 | 47450 | 47400 | 329 |
| 398 | 20230810 | 133000 | 20358582200 | 47400 | 47400 | 47450 | 47400 | 169 |
| 399 | 20230810 | 132900 | 20350566600 | 47400 | 47500 | 47500 | 47400 | 441 |
| 400 | 20230810 | 132800 | 20329642000 | 47450 | 47350 | 47450 | 47300 | 2360 |
| 401 | 20230810 | 132700 | 20217757300 | 47350 | 47350 | 47400 | 47300 | 454 |
| 402 | 20230810 | 132600 | 20196261300 | 47400 | 47350 | 47450 | 47200 | 217 |
| 403 | 20230810 | 132500 | 20185986050 | 47300 | 47400 | 47400 | 47250 | 2090 |
| 404 | 20230810 | 132400 | 20087119050 | 47400 | 47350 | 47450 | 47350 | 3230 |
| 405 | 20230810 | 132300 | 19934027700 | 47350 | 47400 | 47400 | 47300 | 757 |
| 406 | 20230810 | 132200 | 19898204900 | 47350 | 47350 | 47350 | 47300 | 751 |
| 407 | 20230810 | 132100 | 19862645200 | 47350 | 47350 | 47400 | 47300 | 254 |
| 408 | 20230810 | 132000 | 19850615500 | 47350 | 47300 | 47400 | 47300 | 513 |
| 409 | 20230810 | 131900 | 19826326050 | 47300 | 47450 | 47500 | 47300 | 2408 |
| 410 | 20230810 | 131800 | 19712214400 | 47450 | 47450 | 47500 | 47450 | 688 |
| 411 | 20230810 | 131700 | 19679565200 | 47450 | 47450 | 47500 | 47450 | 144 |
| 412 | 20230810 | 131600 | 19672731350 | 47450 | 47500 | 47550 | 47450 | 1565 |
| 413 | 20230810 | 131500 | 19598407650 | 47500 | 47400 | 47500 | 47400 | 164 |
| 414 | 20230810 | 131400 | 19590624600 | 47450 | 47450 | 47500 | 47400 | 871 |
| 415 | 20230810 | 131300 | 19549296000 | 47450 | 47550 | 47550 | 47450 | 616 |
| 416 | 20230810 | 131200 | 19520034050 | 47500 | 47500 | 47550 | 47500 | 472 |
| 417 | 20230810 | 131100 | 19497592400 | 47550 | 47500 | 47550 | 47500 | 101 |
| 418 | 20230810 | 131000 | 19492793300 | 47550 | 47500 | 47550 | 47500 | 619 |
| 419 | 20230810 | 130900 | 19463380100 | 47500 | 47500 | 47550 | 47450 | 920 |
| 420 | 20230810 | 130800 | 19419680100 | 47500 | 47450 | 47500 | 47450 | 372 |
| 421 | 20230810 | 130700 | 19402011900 | 47500 | 47450 | 47500 | 47450 | 66 |
| 422 | 20230810 | 130600 | 19398879000 | 47450 | 47400 | 47450 | 47350 | 493 |
| 423 | 20230810 | 130500 | 19375503800 | 47350 | 47350 | 47400 | 47350 | 73 |
| 424 | 20230810 | 130400 | 19372046350 | 47400 | 47400 | 47400 | 47350 | 157 |
| 425 | 20230810 | 130300 | 19364605300 | 47350 | 47350 | 47400 | 47350 | 364 |
| 426 | 20230810 | 130200 | 19347364400 | 47400 | 47350 | 47400 | 47350 | 86 |
| 427 | 20230810 | 130100 | 19343289850 | 47350 | 47350 | 47400 | 47350 | 207 |
| 428 | 20230810 | 130000 | 19333486650 | 47400 | 47300 | 47400 | 47250 | 597 |
| 429 | 20230810 | 125900 | 19305237700 | 47300 | 47250 | 47300 | 47250 | 575 |
| 430 | 20230810 | 125800 | 19278050500 | 47300 | 47250 | 47300 | 47250 | 342 |
| 431 | 20230810 | 125700 | 19261884950 | 47300 | 47300 | 47300 | 47250 | 421 |
| 432 | 20230810 | 125600 | 19241990500 | 47250 | 47350 | 47400 | 47250 | 2184 |
| 433 | 20230810 | 125500 | 19138669350 | 47400 | 47350 | 47400 | 47350 | 592 |
| 434 | 20230810 | 125400 | 19110620850 | 47400 | 47400 | 47500 | 47350 | 734 |
| 435 | 20230810 | 125300 | 19075814400 | 47400 | 47450 | 47500 | 47400 | 571 |
| 436 | 20230810 | 125200 | 19048716850 | 47450 | 47450 | 47500 | 47450 | 426 |
| 437 | 20230810 | 125100 | 19028492650 | 47450 | 47450 | 47500 | 47450 | 159 |
| 438 | 20230810 | 125000 | 19020946000 | 47450 | 47550 | 47550 | 47450 | 535 |
| 439 | 20230810 | 124900 | 18995545900 | 47550 | 47450 | 47550 | 47450 | 1082 |
| 440 | 20230810 | 124800 | 18944155750 | 47500 | 47400 | 47500 | 47350 | 558 |
| 441 | 20230810 | 124700 | 18917691000 | 47400 | 47350 | 47400 | 47350 | 827 |
| 442 | 20230810 | 124600 | 18878496600 | 47350 | 47550 | 47550 | 47350 | 2661 |
| 443 | 20230810 | 124500 | 18752271350 | 47550 | 47500 | 47550 | 47500 | 209 |
| 444 | 20230810 | 124400 | 18742342150 | 47500 | 47550 | 47600 | 47500 | 863 |
| 445 | 20230810 | 124300 | 18701325250 | 47550 | 47550 | 47600 | 47550 | 139 |
| 446 | 20230810 | 124200 | 18694715650 | 47600 | 47550 | 47600 | 47550 | 168 |
| 447 | 20230810 | 124100 | 18686724350 | 47550 | 47600 | 47600 | 47550 | 429 |
| 448 | 20230810 | 124000 | 18666311100 | 47550 | 47550 | 47600 | 47550 | 476 |
| 449 | 20230810 | 123900 | 18643676100 | 47600 | 47550 | 47600 | 47500 | 850 |
| 450 | 20230810 | 123800 | 18603274100 | 47550 | 47500 | 47550 | 47500 | 1076 |
| 451 | 20230810 | 123700 | 18552110850 | 47550 | 47550 | 47550 | 47500 | 261 |
| 452 | 20230810 | 123600 | 18539706500 | 47500 | 47550 | 47550 | 47500 | 468 |
| 453 | 20230810 | 123500 | 18517473850 | 47550 | 47550 | 47550 | 47500 | 474 |
| 454 | 20230810 | 123400 | 18494958000 | 47550 | 47550 | 47550 | 47500 | 249 |
| 455 | 20230810 | 123300 | 18483128750 | 47500 | 47500 | 47550 | 47500 | 437 |
| 456 | 20230810 | 123200 | 18462369400 | 47500 | 47550 | 47550 | 47500 | 154 |
| 457 | 20230810 | 123100 | 18455052850 | 47550 | 47550 | 47550 | 47500 | 755 |
| 458 | 20230810 | 123000 | 18419158600 | 47500 | 47500 | 47500 | 47450 | 372 |
| 459 | 20230810 | 122900 | 18401491150 | 47500 | 47500 | 47500 | 47450 | 95 |
| 460 | 20230810 | 122800 | 18396981750 | 47450 | 47450 | 47450 | 47400 | 927 |
| 461 | 20230810 | 122700 | 18352996800 | 47450 | 47450 | 47450 | 47400 | 1063 |
| 462 | 20230810 | 122600 | 18302560150 | 47450 | 47450 | 47500 | 47450 | 360 |
| 463 | 20230810 | 122500 | 18285473550 | 47500 | 47500 | 47500 | 47450 | 108 |
| 464 | 20230810 | 122400 | 18280344950 | 47550 | 47500 | 47550 | 47500 | 500 |
| 465 | 20230810 | 122300 | 18256593450 | 47500 | 47500 | 47500 | 47450 | 245 |
| 466 | 20230810 | 122200 | 18244958450 | 47500 | 47500 | 47550 | 47450 | 1100 |
| 467 | 20230810 | 122100 | 18192709200 | 47550 | 47550 | 47550 | 47500 | 375 |
| 468 | 20230810 | 122000 | 18174878750 | 47550 | 47550 | 47600 | 47500 | 495 |
| 469 | 20230810 | 121900 | 18151340850 | 47550 | 47500 | 47550 | 47500 | 140 |
| 470 | 20230810 | 121800 | 18144687700 | 47500 | 47550 | 47600 | 47450 | 1458 |
| 471 | 20230810 | 121700 | 18075415350 | 47550 | 47550 | 47600 | 47550 | 517 |
| 472 | 20230810 | 121600 | 18050830050 | 47600 | 47550 | 47600 | 47550 | 121 |
| 473 | 20230810 | 121500 | 18045074700 | 47550 | 47550 | 47600 | 47550 | 193 |
| 474 | 20230810 | 121400 | 18035896050 | 47550 | 47550 | 47600 | 47550 | 234 |
| 475 | 20230810 | 121300 | 18024768350 | 47600 | 47550 | 47600 | 47550 | 433 |
| 476 | 20230810 | 121200 | 18004159500 | 47600 | 47600 | 47650 | 47550 | 1508 |
| 477 | 20230810 | 121100 | 17932395450 | 47650 | 47600 | 47650 | 47600 | 112 |
| 478 | 20230810 | 121000 | 17927064150 | 47650 | 47650 | 47650 | 47600 | 196 |
| 479 | 20230810 | 120900 | 17917732200 | 47600 | 47550 | 47650 | 47550 | 1213 |
| 480 | 20230810 | 120800 | 17859998000 | 47550 | 47550 | 47600 | 47550 | 100 |
| 481 | 20230810 | 120700 | 17855240800 | 47550 | 47500 | 47550 | 47500 | 46 |
| 482 | 20230810 | 120600 | 17853053950 | 47550 | 47500 | 47550 | 47500 | 309 |
| 483 | 20230810 | 120500 | 17838365400 | 47500 | 47650 | 47650 | 47500 | 1510 |
| 484 | 20230810 | 120400 | 17766486350 | 47650 | 47650 | 47650 | 47600 | 1601 |
| 485 | 20230810 | 120300 | 17690215550 | 47650 | 47600 | 47650 | 47600 | 1023 |
| 486 | 20230810 | 120200 | 17641471600 | 47650 | 47600 | 47650 | 47600 | 730 |
| 487 | 20230810 | 120100 | 17606690800 | 47650 | 47600 | 47650 | 47600 | 251 |
| 488 | 20230810 | 120000 | 17594732000 | 47600 | 47600 | 47700 | 47550 | 175 |
| 489 | 20230810 | 115900 | 17586398750 | 47550 | 47550 | 47600 | 47550 | 164 |
| 490 | 20230810 | 115800 | 17578596000 | 47550 | 47500 | 47650 | 47500 | 2722 |
| 491 | 20230810 | 115700 | 17449055600 | 47500 | 47500 | 47550 | 47500 | 386 |
| 492 | 20230810 | 115600 | 17430719200 | 47450 | 47450 | 47500 | 47450 | 213 |
| 493 | 20230810 | 115500 | 17420603350 | 47450 | 47350 | 47500 | 47300 | 3842 |
| 494 | 20230810 | 115400 | 17238419550 | 47400 | 47400 | 47450 | 47350 | 485 |
| 495 | 20230810 | 115300 | 17215410450 | 47450 | 47400 | 47450 | 47350 | 1515 |
| 496 | 20230810 | 115200 | 17143618300 | 47350 | 47400 | 47450 | 47350 | 163 |
| 497 | 20230810 | 115100 | 17135890650 | 47400 | 47350 | 47500 | 47350 | 540 |
| 498 | 20230810 | 115000 | 17110291800 | 47350 | 47500 | 47500 | 47350 | 1765 |
| 499 | 20230810 | 114900 | 17026589750 | 47450 | 47450 | 47500 | 47450 | 402 |
| 500 | 20230810 | 114800 | 17007504450 | 47450 | 47500 | 47550 | 47450 | 784 |
| 501 | 20230810 | 114700 | 16970264500 | 47500 | 47500 | 47550 | 47500 | 273 |
| 502 | 20230810 | 114600 | 16957289100 | 47500 | 47550 | 47550 | 47500 | 76 |
| 503 | 20230810 | 114500 | 16953678000 | 47500 | 47500 | 47550 | 47500 | 325 |
| 504 | 20230810 | 114400 | 16938238950 | 47500 | 47450 | 47550 | 47450 | 318 |
| 505 | 20230810 | 114300 | 16923137950 | 47450 | 47400 | 47500 | 47400 | 1207 |
| 506 | 20230810 | 114200 | 16865905200 | 47450 | 47450 | 47500 | 47400 | 797 |
| 507 | 20230810 | 114100 | 16828108550 | 47450 | 47400 | 47500 | 47400 | 822 |
| 508 | 20230810 | 114000 | 16789133950 | 47400 | 47500 | 47500 | 47400 | 4154 |
| 509 | 20230810 | 113900 | 16592026850 | 47450 | 47600 | 47600 | 47450 | 2081 |
| 510 | 20230810 | 113800 | 16493143450 | 47600 | 47650 | 47650 | 47550 | 947 |
| 511 | 20230810 | 113700 | 16448083350 | 47650 | 47700 | 47700 | 47650 | 2265 |
| 512 | 20230810 | 113600 | 16340148250 | 47700 | 47700 | 47700 | 47650 | 268 |
| 513 | 20230810 | 113500 | 16327371450 | 47650 | 47550 | 47700 | 47550 | 2902 |
| 514 | 20230810 | 113400 | 16189164000 | 47600 | 47550 | 47600 | 47550 | 364 |
| 515 | 20230810 | 113300 | 16171845350 | 47550 | 47550 | 47600 | 47550 | 137 |
| 516 | 20230810 | 113200 | 16165329250 | 47550 | 47550 | 47550 | 47500 | 392 |
| 517 | 20230810 | 113100 | 16146690800 | 47500 | 47550 | 47600 | 47500 | 1297 |
| 518 | 20230810 | 113000 | 16085029950 | 47550 | 47550 | 47600 | 47550 | 107 |
| 519 | 20230810 | 112900 | 16079939550 | 47550 | 47550 | 47600 | 47500 | 1184 |
| 520 | 20230810 | 112800 | 16023640350 | 47500 | 47550 | 47600 | 47500 | 1608 |
| 521 | 20230810 | 112700 | 15947198500 | 47550 | 47550 | 47600 | 47550 | 258 |
| 522 | 20230810 | 112600 | 15934926800 | 47550 | 47500 | 47600 | 47500 | 1043 |
| 523 | 20230810 | 112500 | 15885341900 | 47500 | 47550 | 47600 | 47500 | 610 |
| 524 | 20230810 | 112400 | 15856336100 | 47550 | 47550 | 47600 | 47550 | 838 |
| 525 | 20230810 | 112300 | 15816463600 | 47550 | 47550 | 47600 | 47550 | 599 |
| 526 | 20230810 | 112200 | 15787970600 | 47600 | 47600 | 47650 | 47550 | 2674 |
| 527 | 20230810 | 112100 | 15660694300 | 47550 | 47650 | 47650 | 47500 | 1542 |
| 528 | 20230810 | 112000 | 15587350400 | 47650 | 47550 | 47650 | 47500 | 3088 |
| 529 | 20230810 | 111900 | 15440429950 | 47550 | 47400 | 47550 | 47400 | 2817 |
| 530 | 20230810 | 111800 | 15306714350 | 47400 | 47400 | 47450 | 47400 | 381 |
| 531 | 20230810 | 111700 | 15288645400 | 47450 | 47400 | 47450 | 47350 | 1662 |
| 532 | 20230810 | 111600 | 15209860750 | 47400 | 47400 | 47400 | 47350 | 497 |
| 533 | 20230810 | 111500 | 15186311100 | 47350 | 47350 | 47400 | 47350 | 630 |
| 534 | 20230810 | 111400 | 15156460950 | 47350 | 47350 | 47350 | 47300 | 2428 |
| 535 | 20230810 | 111300 | 15041496100 | 47350 | 47200 | 47350 | 47200 | 3307 |
| 536 | 20230810 | 111200 | 14885239250 | 47200 | 47200 | 47200 | 47150 | 574 |
| 537 | 20230810 | 111100 | 14858170950 | 47200 | 47200 | 47200 | 47150 | 208 |
| 538 | 20230810 | 111000 | 14848361450 | 47150 | 47200 | 47200 | 47150 | 122 |
| 539 | 20230810 | 110900 | 14842609050 | 47150 | 47050 | 47200 | 47050 | 1444 |
| 540 | 20230810 | 110800 | 14774525400 | 47050 | 47100 | 47150 | 47050 | 1099 |
| 541 | 20230810 | 110700 | 14722742250 | 47100 | 47150 | 47150 | 47100 | 94 |
| 542 | 20230810 | 110600 | 14718311550 | 47100 | 47150 | 47200 | 47100 | 620 |
| 543 | 20230810 | 110500 | 14689082550 | 47100 | 47050 | 47150 | 47050 | 621 |
| 544 | 20230810 | 110400 | 14659846900 | 47050 | 47050 | 47050 | 47000 | 704 |
| 545 | 20230810 | 110300 | 14626751650 | 47050 | 47000 | 47050 | 47000 | 1692 |
| 546 | 20230810 | 110200 | 14547196850 | 47000 | 47050 | 47050 | 47000 | 280 |
| 547 | 20230810 | 110100 | 14534024450 | 47000 | 47000 | 47050 | 46950 | 497 |
| 548 | 20230810 | 110000 | 14510661500 | 47000 | 46950 | 47000 | 46950 | 322 |
| 549 | 20230810 | 105900 | 14495528650 | 46950 | 46950 | 47000 | 46950 | 304 |
| 550 | 20230810 | 105800 | 14481246950 | 46950 | 46950 | 46950 | 46900 | 222 |
| 551 | 20230810 | 105700 | 14470825100 | 47000 | 46800 | 47000 | 46800 | 1267 |
| 552 | 20230810 | 105600 | 14411404300 | 46850 | 46800 | 46850 | 46750 | 132 |
| 553 | 20230810 | 105500 | 14405225800 | 46800 | 46750 | 46800 | 46750 | 133 |
| 554 | 20230810 | 105400 | 14399006850 | 46800 | 46800 | 46800 | 46750 | 278 |
| 555 | 20230810 | 105300 | 14386001350 | 46750 | 46750 | 46850 | 46750 | 198 |
| 556 | 20230810 | 105200 | 14376735450 | 46800 | 46800 | 46800 | 46700 | 247 |
| 557 | 20230810 | 105100 | 14365193900 | 46800 | 46850 | 46850 | 46650 | 1256 |
| 558 | 20230810 | 105000 | 14306468800 | 46800 | 46700 | 46850 | 46700 | 564 |
| 559 | 20230810 | 104900 | 14280107750 | 46750 | 46800 | 46800 | 46700 | 834 |
| 560 | 20230810 | 104800 | 14241118550 | 46800 | 46800 | 46800 | 46750 | 283 |
| 561 | 20230810 | 104700 | 14227880050 | 46750 | 46700 | 46750 | 46650 | 1040 |
| 562 | 20230810 | 104600 | 14179298000 | 46700 | 46600 | 46700 | 46600 | 212 |
| 563 | 20230810 | 104500 | 14169401150 | 46600 | 46550 | 46600 | 46550 | 950 |
| 564 | 20230810 | 104400 | 14125147250 | 46550 | 46550 | 46700 | 46550 | 1567 |
| 565 | 20230810 | 104300 | 14052164950 | 46550 | 46600 | 46600 | 46550 | 841 |
| 566 | 20230810 | 104200 | 14013013900 | 46600 | 46600 | 46600 | 46500 | 361 |
| 567 | 20230810 | 104100 | 13996208450 | 46600 | 46550 | 46600 | 46500 | 1572 |
| 568 | 20230810 | 104000 | 13923028800 | 46550 | 46550 | 46700 | 46550 | 2415 |
| 569 | 20230810 | 103900 | 13810449900 | 46550 | 46650 | 46650 | 46550 | 2617 |
| 570 | 20230810 | 103800 | 13688461550 | 46700 | 46650 | 46700 | 46600 | 938 |
| 571 | 20230810 | 103700 | 13644710650 | 46650 | 46750 | 46750 | 46600 | 4817 |
| 572 | 20230810 | 103600 | 13419786950 | 46800 | 46850 | 46850 | 46750 | 1058 |
| 573 | 20230810 | 103500 | 13370291700 | 46900 | 46850 | 46900 | 46750 | 1634 |
| 574 | 20230810 | 103400 | 13293806750 | 46800 | 46950 | 47000 | 46800 | 2131 |
| 575 | 20230810 | 103300 | 13193858200 | 46950 | 46950 | 47100 | 46950 | 1437 |
| 576 | 20230810 | 103200 | 13126285450 | 47000 | 47050 | 47100 | 46900 | 2649 |
| 577 | 20230810 | 103100 | 13001818750 | 47050 | 47150 | 47200 | 47000 | 1343 |
| 578 | 20230810 | 103000 | 12938614250 | 47150 | 47100 | 47150 | 47050 | 917 |
| 579 | 20230810 | 102900 | 12895429600 | 47050 | 47100 | 47150 | 47050 | 706 |
| 580 | 20230810 | 102800 | 12862167600 | 47100 | 47150 | 47200 | 47050 | 1545 |
| 581 | 20230810 | 102700 | 12789365700 | 47100 | 47050 | 47200 | 47000 | 1138 |
| 582 | 20230810 | 102600 | 12735726150 | 47100 | 46950 | 47100 | 46950 | 750 |
| 583 | 20230810 | 102500 | 12700479700 | 46950 | 46950 | 47000 | 46950 | 607 |
| 584 | 20230810 | 102400 | 12671970500 | 46900 | 46900 | 47000 | 46900 | 1179 |
| 585 | 20230810 | 102300 | 12616621000 | 46950 | 46900 | 47000 | 46900 | 1286 |
| 586 | 20230810 | 102200 | 12556245450 | 46950 | 46850 | 46950 | 46850 | 849 |
| 587 | 20230810 | 102100 | 12516401800 | 46900 | 46900 | 46950 | 46850 | 1177 |
| 588 | 20230810 | 102000 | 12461214000 | 46950 | 46850 | 46950 | 46850 | 170 |
| 589 | 20230810 | 101900 | 12453234700 | 46850 | 46750 | 46850 | 46750 | 1198 |
| 590 | 20230810 | 101800 | 12397124250 | 46750 | 46800 | 46850 | 46750 | 1298 |
| 591 | 20230810 | 101700 | 12336408000 | 46750 | 46950 | 46950 | 46750 | 2463 |
| 592 | 20230810 | 101600 | 12221016000 | 46950 | 46950 | 47000 | 46950 | 392 |
| 593 | 20230810 | 101500 | 12202604800 | 47000 | 46900 | 47000 | 46900 | 1237 |
| 594 | 20230810 | 101400 | 12144515250 | 46900 | 47000 | 47000 | 46850 | 752 |
| 595 | 20230810 | 101300 | 12109244550 | 47000 | 47050 | 47050 | 46800 | 1899 |
| 596 | 20230810 | 101200 | 12020217900 | 47050 | 46950 | 47050 | 46950 | 573 |
| 597 | 20230810 | 101100 | 11993292650 | 47050 | 47000 | 47100 | 46950 | 1637 |
| 598 | 20230810 | 101000 | 11916285300 | 46950 | 46900 | 47000 | 46900 | 574 |
| 599 | 20230810 | 100900 | 11889325700 | 46950 | 46700 | 46950 | 46700 | 1129 |
| 600 | 20230810 | 100800 | 11836507450 | 46750 | 46800 | 46800 | 46700 | 1154 |
| 601 | 20230810 | 100700 | 11782577050 | 46800 | 46750 | 46850 | 46750 | 750 |
| 602 | 20230810 | 100600 | 11747485050 | 46750 | 46900 | 46950 | 46750 | 2316 |
| 603 | 20230810 | 100500 | 11638955300 | 46950 | 46900 | 47000 | 46850 | 816 |
| 604 | 20230810 | 100400 | 11600644650 | 46900 | 47150 | 47150 | 46800 | 5729 |
| 605 | 20230810 | 100300 | 11331587150 | 47200 | 47150 | 47200 | 47100 | 2121 |
| 606 | 20230810 | 100200 | 11231589850 | 47150 | 47150 | 47150 | 47100 | 323 |
| 607 | 20230810 | 100100 | 11216368200 | 47150 | 47300 | 47300 | 47150 | 1863 |
| 608 | 20230810 | 100000 | 11128458750 | 47300 | 47000 | 47300 | 47000 | 4114 |
| 609 | 20230810 | 095900 | 10934620600 | 47000 | 47000 | 47050 | 47000 | 919 |
| 610 | 20230810 | 095800 | 10891400450 | 47000 | 46950 | 47000 | 46950 | 1311 |
| 611 | 20230810 | 095700 | 10829800500 | 46950 | 46900 | 47000 | 46900 | 3447 |
| 612 | 20230810 | 095600 | 10667876100 | 46900 | 46950 | 46950 | 46800 | 2502 |
| 613 | 20230810 | 095500 | 10550589850 | 46950 | 46750 | 46950 | 46750 | 4193 |
| 614 | 20230810 | 095400 | 10354086350 | 46700 | 46700 | 46800 | 46700 | 483 |
| 615 | 20230810 | 095300 | 10331508000 | 46700 | 46700 | 46700 | 46600 | 2416 |
| 616 | 20230810 | 095200 | 10218846300 | 46750 | 46700 | 46750 | 46700 | 567 |
| 617 | 20230810 | 095100 | 10192359400 | 46800 | 46600 | 46800 | 46550 | 715 |
| 618 | 20230810 | 095000 | 10159003100 | 46550 | 46800 | 46800 | 46550 | 1574 |
| 619 | 20230810 | 094900 | 10085449500 | 46700 | 46750 | 46850 | 46700 | 497 |
| 620 | 20230810 | 094800 | 10062185750 | 46750 | 46650 | 46750 | 46300 | 6269 |
| 621 | 20230810 | 094700 | 9771255100 | 46550 | 46600 | 46700 | 46350 | 6255 |
| 622 | 20230810 | 094600 | 9480494400 | 46600 | 46500 | 46700 | 46450 | 1165 |
| 623 | 20230810 | 094500 | 9426261250 | 46500 | 46550 | 46550 | 46450 | 3047 |
| 624 | 20230810 | 094400 | 9284618150 | 46550 | 46700 | 46750 | 46500 | 2568 |
| 625 | 20230810 | 094300 | 9164908300 | 46700 | 46750 | 46750 | 46700 | 1391 |
| 626 | 20230810 | 094200 | 9099886350 | 46750 | 46700 | 46750 | 46650 | 2964 |
| 627 | 20230810 | 094100 | 8961422600 | 46700 | 46700 | 46750 | 46600 | 1892 |
| 628 | 20230810 | 094000 | 8873084600 | 46650 | 46550 | 46700 | 46500 | 1269 |
| 629 | 20230810 | 093900 | 8813947700 | 46500 | 46650 | 46650 | 46500 | 3622 |
| 630 | 20230810 | 093800 | 8645297000 | 46650 | 46700 | 46800 | 46350 | 7391 |
| 631 | 20230810 | 093700 | 8301804150 | 46650 | 46850 | 46900 | 46500 | 9657 |
| 632 | 20230810 | 093600 | 7851548000 | 46850 | 46900 | 46950 | 46800 | 2173 |
| 633 | 20230810 | 093500 | 7749671450 | 46950 | 46950 | 47000 | 46900 | 1572 |
| 634 | 20230810 | 093400 | 7675880500 | 46950 | 46850 | 47000 | 46800 | 1345 |
| 635 | 20230810 | 093300 | 7612774300 | 46850 | 46850 | 46900 | 46750 | 1272 |
| 636 | 20230810 | 093200 | 7553237050 | 46850 | 46800 | 46850 | 46700 | 1749 |
| 637 | 20230810 | 093100 | 7471469200 | 46750 | 46800 | 46850 | 46700 | 1794 |
| 638 | 20230810 | 093000 | 7387559900 | 46800 | 46900 | 46900 | 46800 | 1716 |
| 639 | 20230810 | 092900 | 7307183350 | 46850 | 47000 | 47000 | 46850 | 991 |
| 640 | 20230810 | 092800 | 7260677350 | 47000 | 46900 | 47050 | 46900 | 1865 |
| 641 | 20230810 | 092700 | 7173026900 | 46900 | 46850 | 46950 | 46800 | 5163 |
| 642 | 20230810 | 092600 | 6931045200 | 46850 | 46750 | 46850 | 46300 | 22386 |
| 643 | 20230810 | 092500 | 5888641250 | 46700 | 46900 | 46950 | 46700 | 5794 |
| 644 | 20230810 | 092400 | 5617352600 | 46850 | 47050 | 47050 | 46850 | 4453 |
| 645 | 20230810 | 092300 | 5408262150 | 47100 | 47200 | 47250 | 47100 | 4137 |
| 646 | 20230810 | 092200 | 5213226600 | 47200 | 47200 | 47300 | 47150 | 2403 |
| 647 | 20230810 | 092100 | 5099805000 | 47200 | 47350 | 47350 | 47200 | 3160 |
| 648 | 20230810 | 092000 | 4950394100 | 47300 | 47300 | 47350 | 47100 | 6078 |
| 649 | 20230810 | 091900 | 4663388350 | 47300 | 47250 | 47350 | 47250 | 1280 |
| 650 | 20230810 | 091800 | 4602827500 | 47250 | 47200 | 47350 | 47150 | 2278 |
| 651 | 20230810 | 091700 | 4495280500 | 47200 | 47150 | 47400 | 47150 | 1691 |
| 652 | 20230810 | 091600 | 4415336350 | 47150 | 47050 | 47200 | 47000 | 1198 |
| 653 | 20230810 | 091500 | 4358906900 | 47000 | 46800 | 47200 | 46700 | 2931 |
| 654 | 20230810 | 091400 | 4221568050 | 46750 | 46950 | 46950 | 46750 | 6155 |
| 655 | 20230810 | 091300 | 3933272450 | 46900 | 47350 | 47350 | 46900 | 12443 |
| 656 | 20230810 | 091200 | 3347102550 | 47350 | 47350 | 47350 | 47300 | 1434 |
| 657 | 20230810 | 091100 | 3279257450 | 47350 | 47550 | 47550 | 47300 | 3608 |
| 658 | 20230810 | 091000 | 3108222350 | 47500 | 47600 | 47650 | 47450 | 7077 |
| 659 | 20230810 | 090900 | 2771811650 | 47600 | 47750 | 47750 | 47600 | 3626 |
| 660 | 20230810 | 090800 | 2599031250 | 47750 | 48000 | 48000 | 47650 | 9347 |
| 661 | 20230810 | 090700 | 2151674900 | 47900 | 47850 | 48050 | 47800 | 8195 |
| 662 | 20230810 | 090600 | 1758625700 | 47800 | 47600 | 47850 | 47500 | 10000 |
| 663 | 20230810 | 090500 | 1282298050 | 47600 | 47400 | 47600 | 47350 | 4120 |
| 664 | 20230810 | 090400 | 1086526950 | 47400 | 47350 | 47400 | 47300 | 1829 |
| 665 | 20230810 | 090300 | 999889200 | 47300 | 47250 | 47550 | 47200 | 4765 |
| 666 | 20230810 | 090200 | 774254500 | 47200 | 47350 | 47350 | 47150 | 3143 |
| 667 | 20230810 | 090100 | 625743900 | 47350 | 47350 | 47400 | 47200 | 3280 |
| 668 | 20230810 | 090000 | 470498350 | 47350 | 47400 | 47450 | 47250 | 7787 |