36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 3 | 20230901 | 200400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20230901 | 200300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20230901 | 200200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20230901 | 200100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20230901 | 200000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20230901 | 195900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20230901 | 195800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20230901 | 195700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20230901 | 195600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20230901 | 195500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20230901 | 195400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20230901 | 195300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20230901 | 195200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20230901 | 195100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20230901 | 195000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20230901 | 194900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20230901 | 194800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20230901 | 194700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20230901 | 194600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20230901 | 194500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20230901 | 194400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20230901 | 194300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20230901 | 194200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20230901 | 194100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20230901 | 194000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20230901 | 193900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20230901 | 193800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20230901 | 193700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20230901 | 193600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20230901 | 193500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 33 | 20230901 | 193400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20230901 | 193300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20230901 | 193200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20230901 | 193100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20230901 | 193000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20230901 | 192900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20230901 | 192800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20230901 | 192700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20230901 | 192600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20230901 | 192500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20230901 | 192400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20230901 | 192300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20230901 | 192200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20230901 | 192100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20230901 | 192000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20230901 | 191900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20230901 | 191800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20230901 | 191700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20230901 | 191600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20230901 | 191500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20230901 | 191400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20230901 | 191300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20230901 | 191200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20230901 | 191100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20230901 | 191000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20230901 | 190900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20230901 | 190800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20230901 | 190700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20230901 | 190600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20230901 | 190500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 63 | 20230901 | 190400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20230901 | 190300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20230901 | 190200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20230901 | 190100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20230901 | 190000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20230901 | 185900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20230901 | 185800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20230901 | 185700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20230901 | 185600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20230901 | 185500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20230901 | 185400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20230901 | 185300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20230901 | 185200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20230901 | 185100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20230901 | 185000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20230901 | 184900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20230901 | 184800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20230901 | 184700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20230901 | 184600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20230901 | 184500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20230901 | 184400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20230901 | 184300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20230901 | 184200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20230901 | 184100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20230901 | 184000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20230901 | 183900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20230901 | 183800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20230901 | 183700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20230901 | 183600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20230901 | 183500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 93 | 20230901 | 183400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20230901 | 183300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20230901 | 183200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20230901 | 183100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20230901 | 183000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20230901 | 182900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20230901 | 182800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20230901 | 182700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20230901 | 182600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20230901 | 182500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20230901 | 182400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20230901 | 182300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20230901 | 182200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20230901 | 182100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20230901 | 182000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20230901 | 181900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20230901 | 181800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20230901 | 181700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20230901 | 181600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20230901 | 181500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20230901 | 181400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20230901 | 181300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20230901 | 181200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20230901 | 181100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20230901 | 181000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20230901 | 180900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20230901 | 180800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20230901 | 180700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20230901 | 180600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20230901 | 180500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 123 | 20230901 | 180400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20230901 | 180300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20230901 | 180200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20230901 | 180100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20230901 | 180000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20230901 | 175900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20230901 | 175800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20230901 | 175700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20230901 | 175600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20230901 | 175500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20230901 | 175400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20230901 | 175300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20230901 | 175200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20230901 | 175100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20230901 | 175000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20230901 | 174900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20230901 | 174800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20230901 | 174700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20230901 | 174600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20230901 | 174500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20230901 | 174400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20230901 | 174300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20230901 | 174200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20230901 | 174100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20230901 | 174000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20230901 | 173900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20230901 | 173800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20230901 | 173700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20230901 | 173600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20230901 | 173500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 153 | 20230901 | 173400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20230901 | 173300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20230901 | 173200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20230901 | 173100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20230901 | 173000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20230901 | 172900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20230901 | 172800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20230901 | 172700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20230901 | 172600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20230901 | 172500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20230901 | 172400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20230901 | 172300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20230901 | 172200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20230901 | 172100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20230901 | 172000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20230901 | 171900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20230901 | 171800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20230901 | 171700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20230901 | 171600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20230901 | 171500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20230901 | 171400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20230901 | 171300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20230901 | 171200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20230901 | 171100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20230901 | 171000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20230901 | 170900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20230901 | 170800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20230901 | 170700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20230901 | 170600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20230901 | 170500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 183 | 20230901 | 170400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20230901 | 170300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20230901 | 170200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20230901 | 170100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20230901 | 170000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20230901 | 165900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20230901 | 165800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20230901 | 165700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20230901 | 165600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20230901 | 165500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20230901 | 165400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20230901 | 165300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20230901 | 165200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20230901 | 165100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20230901 | 165000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20230901 | 164900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20230901 | 164800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20230901 | 164700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20230901 | 164600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20230901 | 164500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20230901 | 164400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20230901 | 164300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20230901 | 164200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20230901 | 164100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20230901 | 164000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20230901 | 163900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20230901 | 163800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20230901 | 163700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20230901 | 163600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20230901 | 163500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 213 | 20230901 | 163400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20230901 | 163300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20230901 | 163200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20230901 | 163100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20230901 | 163000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20230901 | 162900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20230901 | 162800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20230901 | 162700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20230901 | 162600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20230901 | 162500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20230901 | 162400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20230901 | 162300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20230901 | 162200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20230901 | 162100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20230901 | 162000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20230901 | 161900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20230901 | 161800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20230901 | 161700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20230901 | 161600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20230901 | 161500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20230901 | 161400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20230901 | 161300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20230901 | 161200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20230901 | 161100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20230901 | 161000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20230901 | 160900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20230901 | 160800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20230901 | 160700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20230901 | 160600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20230901 | 160500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 243 | 20230901 | 160400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20230901 | 160300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20230901 | 160200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20230901 | 160100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20230901 | 160000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20230901 | 155900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20230901 | 155800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20230901 | 155700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20230901 | 155600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20230901 | 155500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20230901 | 155400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20230901 | 155300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20230901 | 155200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20230901 | 155100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20230901 | 155000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20230901 | 154900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20230901 | 154800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20230901 | 154700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20230901 | 154600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20230901 | 154500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20230901 | 154400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20230901 | 154300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20230901 | 154200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20230901 | 154100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20230901 | 154000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20230901 | 153900 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20230901 | 153800 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20230901 | 153700 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20230901 | 153600 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20230901 | 153500 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 273 | 20230901 | 153400 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20230901 | 153300 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20230901 | 153200 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20230901 | 153100 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20230901 | 153000 | 18579795500 | 43750 | 43750 | 43750 | 43750 | 6440 |
| 278 | 20230901 | 152900 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20230901 | 152800 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20230901 | 152700 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20230901 | 152600 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20230901 | 152500 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20230901 | 152400 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20230901 | 152300 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20230901 | 152200 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20230901 | 152100 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20230901 | 152000 | 18298045500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20230901 | 151900 | 18298045500 | 43750 | 43700 | 43750 | 43650 | 784 |
| 289 | 20230901 | 151800 | 18263786150 | 43750 | 43800 | 43850 | 43750 | 963 |
| 290 | 20230901 | 151700 | 18221619250 | 43750 | 43750 | 43950 | 43750 | 3276 |
| 291 | 20230901 | 151600 | 18077970750 | 43800 | 43750 | 43800 | 43750 | 626 |
| 292 | 20230901 | 151500 | 18050555400 | 43750 | 43750 | 43800 | 43750 | 253 |
| 293 | 20230901 | 151400 | 18039482350 | 43750 | 43800 | 43850 | 43750 | 1539 |
| 294 | 20230901 | 151300 | 17972093300 | 43750 | 43700 | 43750 | 43700 | 1241 |
| 295 | 20230901 | 151200 | 17917805350 | 43700 | 43700 | 43700 | 43650 | 619 |
| 296 | 20230901 | 151100 | 17890757600 | 43650 | 43700 | 43700 | 43600 | 479 |
| 297 | 20230901 | 151000 | 17869844150 | 43700 | 43500 | 43700 | 43500 | 3183 |
| 298 | 20230901 | 150900 | 17731070800 | 43550 | 43550 | 43550 | 43500 | 687 |
| 299 | 20230901 | 150800 | 17701163850 | 43550 | 43600 | 43600 | 43550 | 1542 |
| 300 | 20230901 | 150700 | 17634006000 | 43600 | 43600 | 43650 | 43550 | 921 |
| 301 | 20230901 | 150600 | 17593860400 | 43600 | 43600 | 43650 | 43550 | 777 |
| 302 | 20230901 | 150500 | 17560007500 | 43650 | 43650 | 43650 | 43600 | 1419 |
| 303 | 20230901 | 150400 | 17498127600 | 43600 | 43600 | 43650 | 43600 | 741 |
| 304 | 20230901 | 150300 | 17465811700 | 43650 | 43650 | 43650 | 43600 | 65 |
| 305 | 20230901 | 150200 | 17462976100 | 43650 | 43650 | 43700 | 43600 | 735 |
| 306 | 20230901 | 150100 | 17430908950 | 43650 | 43650 | 43700 | 43600 | 427 |
| 307 | 20230901 | 150000 | 17412265400 | 43650 | 43700 | 43700 | 43600 | 1477 |
| 308 | 20230901 | 145900 | 17347803100 | 43650 | 43650 | 43700 | 43650 | 724 |
| 309 | 20230901 | 145800 | 17316197400 | 43650 | 43600 | 43700 | 43600 | 669 |
| 310 | 20230901 | 145700 | 17286997000 | 43650 | 43700 | 43700 | 43600 | 1265 |
| 311 | 20230901 | 145600 | 17231788950 | 43650 | 43650 | 43700 | 43600 | 1067 |
| 312 | 20230901 | 145500 | 17185198850 | 43650 | 43600 | 43700 | 43600 | 1774 |
| 313 | 20230901 | 145400 | 17107788750 | 43550 | 43600 | 43650 | 43500 | 978 |
| 314 | 20230901 | 145300 | 17065181950 | 43650 | 43700 | 43700 | 43450 | 12365 |
| 315 | 20230901 | 145200 | 16526575250 | 43700 | 43650 | 43700 | 43650 | 613 |
| 316 | 20230901 | 145100 | 16499806450 | 43650 | 43650 | 43700 | 43650 | 386 |
| 317 | 20230901 | 145000 | 16482955600 | 43650 | 43650 | 43700 | 43650 | 867 |
| 318 | 20230901 | 144900 | 16445106800 | 43650 | 43700 | 43750 | 43650 | 1430 |
| 319 | 20230901 | 144800 | 16382678350 | 43700 | 43650 | 43750 | 43650 | 1613 |
| 320 | 20230901 | 144700 | 16312193150 | 43700 | 43750 | 43750 | 43700 | 3625 |
| 321 | 20230901 | 144600 | 16153780250 | 43700 | 43700 | 43750 | 43700 | 1099 |
| 322 | 20230901 | 144500 | 16105751050 | 43700 | 43700 | 43750 | 43700 | 5301 |
| 323 | 20230901 | 144400 | 15874090800 | 43700 | 43750 | 43800 | 43700 | 3510 |
| 324 | 20230901 | 144300 | 15720501150 | 43750 | 43750 | 43800 | 43750 | 553 |
| 325 | 20230901 | 144200 | 15696307300 | 43750 | 43800 | 43800 | 43750 | 2077 |
| 326 | 20230901 | 144100 | 15605434850 | 43750 | 43800 | 43850 | 43750 | 1177 |
| 327 | 20230901 | 144000 | 15553888000 | 43750 | 43800 | 43850 | 43750 | 1041 |
| 328 | 20230901 | 143900 | 15508305900 | 43800 | 43800 | 43850 | 43800 | 611 |
| 329 | 20230901 | 143800 | 15481538300 | 43800 | 43800 | 43850 | 43800 | 685 |
| 330 | 20230901 | 143700 | 15451534700 | 43800 | 43800 | 43850 | 43800 | 760 |
| 331 | 20230901 | 143600 | 15418237850 | 43850 | 43850 | 43850 | 43800 | 911 |
| 332 | 20230901 | 143500 | 15378312350 | 43950 | 43800 | 44000 | 43800 | 1045 |
| 333 | 20230901 | 143400 | 15332504100 | 43800 | 43850 | 43850 | 43800 | 754 |
| 334 | 20230901 | 143300 | 15299460450 | 43800 | 43850 | 43900 | 43800 | 346 |
| 335 | 20230901 | 143200 | 15284293700 | 43800 | 43850 | 43950 | 43800 | 210 |
| 336 | 20230901 | 143100 | 15275088250 | 43800 | 43800 | 44000 | 43750 | 8004 |
| 337 | 20230901 | 143000 | 14924134900 | 43750 | 43850 | 43850 | 43750 | 3023 |
| 338 | 20230901 | 142900 | 14791733900 | 43800 | 43800 | 43850 | 43800 | 8699 |
| 339 | 20230901 | 142800 | 14410716200 | 43800 | 43800 | 43850 | 43800 | 791 |
| 340 | 20230901 | 142700 | 14376056850 | 43800 | 43800 | 43850 | 43800 | 377 |
| 341 | 20230901 | 142600 | 14359537100 | 43800 | 43850 | 43850 | 43800 | 772 |
| 342 | 20230901 | 142500 | 14325708850 | 43800 | 43800 | 43850 | 43800 | 722 |
| 343 | 20230901 | 142400 | 14294077050 | 43850 | 43800 | 43850 | 43800 | 136 |
| 344 | 20230901 | 142300 | 14288119250 | 43850 | 43800 | 43850 | 43800 | 557 |
| 345 | 20230901 | 142200 | 14263697900 | 43800 | 43850 | 43900 | 43800 | 986 |
| 346 | 20230901 | 142100 | 14220483050 | 43850 | 43850 | 43900 | 43850 | 336 |
| 347 | 20230901 | 142000 | 14205749200 | 43850 | 43850 | 43900 | 43850 | 584 |
| 348 | 20230901 | 141900 | 14180140250 | 43850 | 43850 | 43900 | 43850 | 830 |
| 349 | 20230901 | 141800 | 14143744450 | 43850 | 43800 | 43900 | 43800 | 1775 |
| 350 | 20230901 | 141700 | 14065846450 | 43850 | 43900 | 43900 | 43850 | 936 |
| 351 | 20230901 | 141600 | 14024801950 | 43850 | 43900 | 43900 | 43850 | 2163 |
| 352 | 20230901 | 141500 | 13929898350 | 43850 | 43850 | 43900 | 43800 | 3404 |
| 353 | 20230901 | 141400 | 13780636950 | 43900 | 43950 | 43950 | 43850 | 1049 |
| 354 | 20230901 | 141300 | 13734589150 | 43900 | 43950 | 43950 | 43900 | 1312 |
| 355 | 20230901 | 141200 | 13676992000 | 43900 | 43900 | 43950 | 43900 | 620 |
| 356 | 20230901 | 141100 | 13649772600 | 43900 | 43950 | 44000 | 43900 | 2055 |
| 357 | 20230901 | 141000 | 13559513800 | 43950 | 43950 | 44000 | 43900 | 770 |
| 358 | 20230901 | 140900 | 13525674200 | 43950 | 43950 | 44000 | 43950 | 170 |
| 359 | 20230901 | 140800 | 13518202300 | 44000 | 43950 | 44000 | 43950 | 825 |
| 360 | 20230901 | 140700 | 13481943250 | 44000 | 43950 | 44000 | 43950 | 504 |
| 361 | 20230901 | 140600 | 13459789450 | 43950 | 43950 | 44000 | 43950 | 140 |
| 362 | 20230901 | 140500 | 13453636000 | 43950 | 43950 | 44000 | 43950 | 123 |
| 363 | 20230901 | 140400 | 13448226650 | 43950 | 44000 | 44000 | 43950 | 356 |
| 364 | 20230901 | 140300 | 13432580200 | 43950 | 44000 | 44000 | 43950 | 662 |
| 365 | 20230901 | 140200 | 13403473750 | 43950 | 43950 | 44000 | 43950 | 89 |
| 366 | 20230901 | 140100 | 13399561600 | 43950 | 43950 | 44000 | 43950 | 158 |
| 367 | 20230901 | 140000 | 13392616250 | 44000 | 44000 | 44050 | 43950 | 826 |
| 368 | 20230901 | 135900 | 13356296500 | 44000 | 44000 | 44000 | 43950 | 147 |
| 369 | 20230901 | 135800 | 13349830950 | 44000 | 43950 | 44000 | 43950 | 161 |
| 370 | 20230901 | 135700 | 13342751400 | 44000 | 44000 | 44000 | 43950 | 429 |
| 371 | 20230901 | 135600 | 13323895850 | 44000 | 44050 | 44050 | 43950 | 201 |
| 372 | 20230901 | 135500 | 13315053650 | 44050 | 44000 | 44050 | 43950 | 50 |
| 373 | 20230901 | 135400 | 13312854150 | 44000 | 43950 | 44050 | 43950 | 440 |
| 374 | 20230901 | 135300 | 13293512250 | 44050 | 44050 | 44050 | 43950 | 59 |
| 375 | 20230901 | 135200 | 13290916000 | 44000 | 43950 | 44050 | 43950 | 881 |
| 376 | 20230901 | 135100 | 13252193750 | 43950 | 44000 | 44050 | 43950 | 479 |
| 377 | 20230901 | 135000 | 13231140300 | 44000 | 43950 | 44150 | 43900 | 1005 |
| 378 | 20230901 | 134900 | 13186925950 | 43950 | 43950 | 43950 | 43900 | 1337 |
| 379 | 20230901 | 134800 | 13128167550 | 43950 | 44000 | 44000 | 43900 | 1382 |
| 380 | 20230901 | 134700 | 13067426250 | 43950 | 44000 | 44000 | 43950 | 742 |
| 381 | 20230901 | 134600 | 13034794000 | 44000 | 43950 | 44000 | 43950 | 51 |
| 382 | 20230901 | 134500 | 13032552300 | 44000 | 44000 | 44000 | 43950 | 765 |
| 383 | 20230901 | 134400 | 12998911500 | 44000 | 44000 | 44050 | 44000 | 546 |
| 384 | 20230901 | 134300 | 12974887200 | 44050 | 43950 | 44050 | 43950 | 362 |
| 385 | 20230901 | 134200 | 12958956900 | 44000 | 43950 | 44000 | 43950 | 468 |
| 386 | 20230901 | 134100 | 12938387550 | 43950 | 44000 | 44000 | 43950 | 977 |
| 387 | 20230901 | 134000 | 12895424200 | 43950 | 43950 | 44000 | 43950 | 243 |
| 388 | 20230901 | 133900 | 12884739050 | 44000 | 43950 | 44000 | 43950 | 423 |
| 389 | 20230901 | 133800 | 12866147500 | 43950 | 44000 | 44050 | 43950 | 258 |
| 390 | 20230901 | 133700 | 12854793350 | 44050 | 44000 | 44050 | 43950 | 809 |
| 391 | 20230901 | 133600 | 12819197450 | 44000 | 44050 | 44050 | 44000 | 746 |
| 392 | 20230901 | 133500 | 12786355600 | 44000 | 44000 | 44050 | 44000 | 161 |
| 393 | 20230901 | 133400 | 12779270850 | 44100 | 44000 | 44100 | 44000 | 79 |
| 394 | 20230901 | 133300 | 12775791850 | 44050 | 44050 | 44100 | 44000 | 420 |
| 395 | 20230901 | 133200 | 12757288850 | 44100 | 44050 | 44100 | 44050 | 323 |
| 396 | 20230901 | 133100 | 12743057950 | 44050 | 44050 | 44100 | 43950 | 5737 |
| 397 | 20230901 | 133000 | 12490804600 | 44050 | 44000 | 44100 | 44000 | 920 |
| 398 | 20230901 | 132900 | 12450295700 | 44050 | 44050 | 44100 | 44050 | 542 |
| 399 | 20230901 | 132800 | 12426408100 | 44050 | 44000 | 44100 | 44000 | 326 |
| 400 | 20230901 | 132700 | 12412047950 | 44000 | 44050 | 44100 | 44000 | 1040 |
| 401 | 20230901 | 132600 | 12366255050 | 44050 | 44050 | 44100 | 44000 | 445 |
| 402 | 20230901 | 132500 | 12346648650 | 44050 | 44000 | 44100 | 44000 | 849 |
| 403 | 20230901 | 132400 | 12309258600 | 44000 | 44050 | 44050 | 44000 | 270 |
| 404 | 20230901 | 132300 | 12297378400 | 44000 | 44050 | 44050 | 44000 | 520 |
| 405 | 20230901 | 132200 | 12274497700 | 44000 | 43900 | 44000 | 43900 | 2930 |
| 406 | 20230901 | 132100 | 12145689600 | 43950 | 43900 | 43950 | 43900 | 110 |
| 407 | 20230901 | 132000 | 12140858700 | 43900 | 43900 | 43950 | 43900 | 487 |
| 408 | 20230901 | 131900 | 12119475000 | 43950 | 43950 | 43950 | 43900 | 151 |
| 409 | 20230901 | 131800 | 12112839750 | 43950 | 43850 | 43950 | 43850 | 155 |
| 410 | 20230901 | 131700 | 12106036900 | 43900 | 43850 | 43900 | 43850 | 705 |
| 411 | 20230901 | 131600 | 12075112350 | 43850 | 43850 | 43900 | 43850 | 470 |
| 412 | 20230901 | 131500 | 12054502600 | 43850 | 43900 | 43950 | 43850 | 1956 |
| 413 | 20230901 | 131400 | 11968694750 | 43900 | 43900 | 43900 | 43850 | 904 |
| 414 | 20230901 | 131300 | 11929034000 | 43900 | 43850 | 43900 | 43850 | 572 |
| 415 | 20230901 | 131200 | 11903937350 | 43850 | 43900 | 43900 | 43850 | 120 |
| 416 | 20230901 | 131100 | 11898674000 | 43900 | 43900 | 44000 | 43850 | 4048 |
| 417 | 20230901 | 131000 | 11721009000 | 43950 | 43950 | 44050 | 43950 | 3121 |
| 418 | 20230901 | 130900 | 11583829700 | 44000 | 44000 | 44000 | 43950 | 277 |
| 419 | 20230901 | 130800 | 11571642500 | 44000 | 44000 | 44050 | 44000 | 1771 |
| 420 | 20230901 | 130700 | 11493717850 | 44000 | 44050 | 44050 | 44000 | 324 |
| 421 | 20230901 | 130600 | 11479448850 | 44000 | 44000 | 44050 | 44000 | 34 |
| 422 | 20230901 | 130500 | 11477952000 | 44050 | 44050 | 44050 | 44000 | 481 |
| 423 | 20230901 | 130400 | 11456767950 | 44050 | 44050 | 44050 | 44000 | 469 |
| 424 | 20230901 | 130300 | 11436108800 | 44000 | 44000 | 44050 | 44000 | 393 |
| 425 | 20230901 | 130200 | 11418816250 | 44050 | 44050 | 44050 | 44000 | 456 |
| 426 | 20230901 | 130100 | 11398745800 | 44000 | 44000 | 44050 | 44000 | 1372 |
| 427 | 20230901 | 130000 | 11338361750 | 44000 | 43950 | 44000 | 43950 | 555 |
| 428 | 20230901 | 125900 | 11313943700 | 43950 | 44050 | 44050 | 43950 | 1095 |
| 429 | 20230901 | 125800 | 11265791450 | 44050 | 44000 | 44050 | 44000 | 1184 |
| 430 | 20230901 | 125700 | 11213695300 | 44000 | 44050 | 44050 | 44000 | 1579 |
| 431 | 20230901 | 125600 | 11144159250 | 44050 | 44000 | 44050 | 44000 | 362 |
| 432 | 20230901 | 125500 | 11128231200 | 44000 | 44000 | 44000 | 43950 | 924 |
| 433 | 20230901 | 125400 | 11087590450 | 44050 | 44000 | 44050 | 44000 | 84 |
| 434 | 20230901 | 125300 | 11083893950 | 44000 | 44000 | 44050 | 43950 | 1119 |
| 435 | 20230901 | 125200 | 11034657850 | 44050 | 44000 | 44050 | 44000 | 222 |
| 436 | 20230901 | 125100 | 11024884200 | 44000 | 44000 | 44000 | 43950 | 140 |
| 437 | 20230901 | 125000 | 11018724800 | 44000 | 43950 | 44000 | 43950 | 1118 |
| 438 | 20230901 | 124900 | 10969549400 | 43950 | 43950 | 44000 | 43950 | 1061 |
| 439 | 20230901 | 124800 | 10922897200 | 43950 | 44000 | 44000 | 43950 | 1196 |
| 440 | 20230901 | 124700 | 10870316250 | 44000 | 44050 | 44050 | 44000 | 3422 |
| 441 | 20230901 | 124600 | 10719689000 | 44050 | 44100 | 44100 | 44050 | 963 |
| 442 | 20230901 | 124500 | 10677264800 | 44050 | 44100 | 44100 | 44050 | 154 |
| 443 | 20230901 | 124400 | 10670478550 | 44050 | 44100 | 44100 | 44050 | 798 |
| 444 | 20230901 | 124300 | 10635287400 | 44100 | 44100 | 44100 | 44100 | 788 |
| 445 | 20230901 | 124200 | 10600536600 | 44100 | 44050 | 44100 | 44050 | 108 |
| 446 | 20230901 | 124100 | 10595777350 | 44050 | 44100 | 44150 | 44050 | 465 |
| 447 | 20230901 | 124000 | 10575274100 | 44100 | 44100 | 44100 | 44050 | 761 |
| 448 | 20230901 | 123900 | 10541714400 | 44050 | 44050 | 44100 | 44050 | 124 |
| 449 | 20230901 | 123800 | 10536252100 | 44100 | 44100 | 44100 | 44050 | 218 |
| 450 | 20230901 | 123700 | 10526640600 | 44150 | 44100 | 44150 | 44050 | 493 |
| 451 | 20230901 | 123600 | 10504899650 | 44050 | 44050 | 44100 | 44050 | 539 |
| 452 | 20230901 | 123500 | 10481131650 | 44100 | 44050 | 44100 | 44000 | 1216 |
| 453 | 20230901 | 123400 | 10427566250 | 44000 | 44050 | 44050 | 44000 | 835 |
| 454 | 20230901 | 123300 | 10390822750 | 44000 | 44000 | 44050 | 44000 | 4474 |
| 455 | 20230901 | 123200 | 10193939900 | 44000 | 44050 | 44050 | 44000 | 514 |
| 456 | 20230901 | 123100 | 10171319850 | 44050 | 44100 | 44100 | 44000 | 1221 |
| 457 | 20230901 | 123000 | 10117535950 | 44050 | 44100 | 44250 | 44050 | 392 |
| 458 | 20230901 | 122900 | 10100235650 | 44100 | 44100 | 44100 | 44050 | 72 |
| 459 | 20230901 | 122800 | 10097062700 | 44100 | 44100 | 44100 | 44050 | 196 |
| 460 | 20230901 | 122700 | 10088426550 | 44050 | 44000 | 44050 | 44000 | 330 |
| 461 | 20230901 | 122600 | 10073895300 | 44050 | 44050 | 44100 | 44000 | 6556 |
| 462 | 20230901 | 122500 | 9785282750 | 44050 | 44150 | 44150 | 44050 | 5943 |
| 463 | 20230901 | 122400 | 9523159700 | 44150 | 44150 | 44200 | 44150 | 130 |
| 464 | 20230901 | 122300 | 9517420150 | 44200 | 44150 | 44200 | 44150 | 197 |
| 465 | 20230901 | 122200 | 9508722050 | 44150 | 44200 | 44200 | 44150 | 414 |
| 466 | 20230901 | 122100 | 9490438950 | 44200 | 44200 | 44200 | 44200 | 640 |
| 467 | 20230901 | 122000 | 9462150950 | 44200 | 44200 | 44350 | 44200 | 777 |
| 468 | 20230901 | 121900 | 9427727200 | 44200 | 44200 | 44200 | 44150 | 526 |
| 469 | 20230901 | 121800 | 9404480900 | 44200 | 44200 | 44250 | 44200 | 325 |
| 470 | 20230901 | 121700 | 9390115800 | 44200 | 44250 | 44250 | 44200 | 161 |
| 471 | 20230901 | 121600 | 9382993800 | 44200 | 44150 | 44250 | 44150 | 715 |
| 472 | 20230901 | 121500 | 9351409250 | 44200 | 44200 | 44200 | 44150 | 125 |
| 473 | 20230901 | 121400 | 9345887550 | 44200 | 44150 | 44200 | 44150 | 177 |
| 474 | 20230901 | 121300 | 9338066700 | 44100 | 44150 | 44150 | 44100 | 67 |
| 475 | 20230901 | 121200 | 9335110900 | 44100 | 44150 | 44150 | 44100 | 633 |
| 476 | 20230901 | 121100 | 9307180650 | 44150 | 44100 | 44150 | 44100 | 743 |
| 477 | 20230901 | 121000 | 9274412550 | 44100 | 44100 | 44100 | 44100 | 135 |
| 478 | 20230901 | 120900 | 9268459050 | 44100 | 44100 | 44150 | 44100 | 502 |
| 479 | 20230901 | 120800 | 9246318300 | 44100 | 44150 | 44450 | 44100 | 1016 |
| 480 | 20230901 | 120700 | 9201301150 | 44150 | 44150 | 44200 | 44150 | 163 |
| 481 | 20230901 | 120600 | 9194104600 | 44150 | 44150 | 44200 | 44150 | 777 |
| 482 | 20230901 | 120500 | 9159795600 | 44150 | 44100 | 44150 | 44100 | 63 |
| 483 | 20230901 | 120400 | 9157015750 | 44150 | 44150 | 44150 | 44100 | 77 |
| 484 | 20230901 | 120300 | 9153617900 | 44150 | 44150 | 44150 | 44100 | 429 |
| 485 | 20230901 | 120200 | 9134694500 | 44150 | 44100 | 44150 | 44100 | 233 |
| 486 | 20230901 | 120100 | 9124418700 | 44100 | 44200 | 44200 | 44100 | 367 |
| 487 | 20230901 | 120000 | 9108217350 | 44150 | 44200 | 44200 | 44150 | 769 |
| 488 | 20230901 | 115900 | 9074265800 | 44150 | 44100 | 44200 | 44100 | 343 |
| 489 | 20230901 | 115800 | 9059122850 | 44100 | 44150 | 44150 | 44100 | 2330 |
| 490 | 20230901 | 115700 | 8956256450 | 44150 | 44150 | 44200 | 44150 | 889 |
| 491 | 20230901 | 115600 | 8917006800 | 44200 | 44200 | 44200 | 44150 | 172 |
| 492 | 20230901 | 115500 | 8909412550 | 44200 | 44150 | 44250 | 44150 | 317 |
| 493 | 20230901 | 115400 | 8895410450 | 44200 | 44200 | 44250 | 44150 | 1450 |
| 494 | 20230901 | 115300 | 8831335550 | 44250 | 44200 | 44250 | 44200 | 207 |
| 495 | 20230901 | 115200 | 8822179250 | 44250 | 44200 | 44250 | 44200 | 462 |
| 496 | 20230901 | 115100 | 8801755950 | 44200 | 44250 | 44250 | 44200 | 715 |
| 497 | 20230901 | 115000 | 8770135950 | 44250 | 44200 | 44250 | 44200 | 326 |
| 498 | 20230901 | 114900 | 8755721150 | 44200 | 44200 | 44250 | 44200 | 340 |
| 499 | 20230901 | 114800 | 8740691700 | 44200 | 44200 | 44250 | 44200 | 503 |
| 500 | 20230901 | 114700 | 8718458350 | 44150 | 44200 | 44200 | 44150 | 1341 |
| 501 | 20230901 | 114600 | 8659203950 | 44200 | 44300 | 44350 | 44200 | 492 |
| 502 | 20230901 | 114500 | 8637424550 | 44300 | 44250 | 44300 | 44200 | 571 |
| 503 | 20230901 | 114400 | 8612172900 | 44250 | 44200 | 44250 | 44200 | 598 |
| 504 | 20230901 | 114300 | 8585712750 | 44200 | 44200 | 44250 | 44200 | 392 |
| 505 | 20230901 | 114200 | 8568376050 | 44200 | 44200 | 44200 | 44150 | 435 |
| 506 | 20230901 | 114100 | 8549165750 | 44200 | 44200 | 44200 | 44100 | 301 |
| 507 | 20230901 | 114000 | 8535874950 | 44200 | 44150 | 44200 | 44100 | 751 |
| 508 | 20230901 | 113900 | 8502717850 | 44150 | 44150 | 44150 | 44100 | 857 |
| 509 | 20230901 | 113800 | 8464886100 | 44200 | 44150 | 44200 | 44150 | 195 |
| 510 | 20230901 | 113700 | 8456274700 | 44150 | 44150 | 44200 | 44100 | 1231 |
| 511 | 20230901 | 113600 | 8401926950 | 44150 | 44150 | 44200 | 44150 | 58 |
| 512 | 20230901 | 113500 | 8399365150 | 44150 | 44200 | 44200 | 44150 | 370 |
| 513 | 20230901 | 113400 | 8383028400 | 44200 | 44150 | 44200 | 44150 | 427 |
| 514 | 20230901 | 113300 | 8364162500 | 44200 | 44150 | 44200 | 44150 | 194 |
| 515 | 20230901 | 113200 | 8355596850 | 44150 | 44200 | 44200 | 44150 | 812 |
| 516 | 20230901 | 113100 | 8319743850 | 44200 | 44200 | 44250 | 44150 | 307 |
| 517 | 20230901 | 113000 | 8306178300 | 44200 | 44200 | 44250 | 44150 | 287 |
| 518 | 20230901 | 112900 | 8293497750 | 44200 | 44200 | 44250 | 44200 | 1220 |
| 519 | 20230901 | 112800 | 8239572600 | 44200 | 44250 | 44300 | 44200 | 1514 |
| 520 | 20230901 | 112700 | 8172626500 | 44250 | 44250 | 44300 | 44250 | 841 |
| 521 | 20230901 | 112600 | 8135412100 | 44250 | 44300 | 44350 | 44250 | 289 |
| 522 | 20230901 | 112500 | 8122610300 | 44300 | 44450 | 44450 | 44250 | 403 |
| 523 | 20230901 | 112400 | 8104740500 | 44450 | 44450 | 44500 | 44450 | 420 |
| 524 | 20230901 | 112300 | 8086067900 | 44400 | 44350 | 44400 | 44300 | 847 |
| 525 | 20230901 | 112200 | 8048525100 | 44350 | 44350 | 44350 | 44300 | 334 |
| 526 | 20230901 | 112100 | 8033714000 | 44300 | 44200 | 44300 | 44100 | 4383 |
| 527 | 20230901 | 112000 | 7840228100 | 44250 | 44200 | 44300 | 44150 | 3394 |
| 528 | 20230901 | 111900 | 7690293750 | 44200 | 44250 | 44300 | 44200 | 834 |
| 529 | 20230901 | 111800 | 7653419700 | 44250 | 44250 | 44300 | 44200 | 1635 |
| 530 | 20230901 | 111700 | 7581123250 | 44250 | 44300 | 44350 | 44250 | 1177 |
| 531 | 20230901 | 111600 | 7529010300 | 44350 | 44300 | 44350 | 44300 | 597 |
| 532 | 20230901 | 111500 | 7502560800 | 44300 | 44350 | 44350 | 44250 | 2666 |
| 533 | 20230901 | 111400 | 7384501850 | 44350 | 44350 | 44400 | 44300 | 1027 |
| 534 | 20230901 | 111300 | 7338958450 | 44400 | 44450 | 44450 | 44350 | 6274 |
| 535 | 20230901 | 111200 | 7060164350 | 44450 | 44450 | 44500 | 44450 | 946 |
| 536 | 20230901 | 111100 | 7018095300 | 44450 | 44500 | 44500 | 44450 | 1951 |
| 537 | 20230901 | 111000 | 6931339550 | 44500 | 44500 | 44550 | 44450 | 4140 |
| 538 | 20230901 | 110900 | 6747121100 | 44500 | 44700 | 44750 | 44500 | 7919 |
| 539 | 20230901 | 110800 | 6393860450 | 44700 | 44750 | 44800 | 44700 | 611 |
| 540 | 20230901 | 110700 | 6366522750 | 44750 | 44750 | 44800 | 44700 | 1650 |
| 541 | 20230901 | 110600 | 6292685850 | 44750 | 44750 | 44800 | 44750 | 384 |
| 542 | 20230901 | 110500 | 6275501200 | 44800 | 44800 | 44850 | 44750 | 1273 |
| 543 | 20230901 | 110400 | 6218471300 | 44800 | 44850 | 44850 | 44800 | 43 |
| 544 | 20230901 | 110300 | 6216544750 | 44800 | 44750 | 44850 | 44750 | 699 |
| 545 | 20230901 | 110200 | 6185216150 | 44750 | 44800 | 44850 | 44750 | 1773 |
| 546 | 20230901 | 110100 | 6105764450 | 44900 | 44800 | 44900 | 44800 | 427 |
| 547 | 20230901 | 110000 | 6086612700 | 44800 | 44800 | 44900 | 44800 | 143 |
| 548 | 20230901 | 105900 | 6080203500 | 44800 | 44800 | 44850 | 44800 | 41 |
| 549 | 20230901 | 105800 | 6078365750 | 44850 | 44850 | 44850 | 44800 | 55 |
| 550 | 20230901 | 105700 | 6075900400 | 44850 | 44800 | 44850 | 44800 | 244 |
| 551 | 20230901 | 105600 | 6064957850 | 44850 | 44850 | 44850 | 44800 | 376 |
| 552 | 20230901 | 105500 | 6048096000 | 44850 | 44850 | 44900 | 44850 | 51 |
| 553 | 20230901 | 105400 | 6045808500 | 44850 | 44850 | 44900 | 44850 | 551 |
| 554 | 20230901 | 105300 | 6021094500 | 44850 | 44800 | 44850 | 44800 | 142 |
| 555 | 20230901 | 105200 | 6014727350 | 44800 | 44850 | 44850 | 44800 | 556 |
| 556 | 20230901 | 105100 | 5989792250 | 44850 | 44850 | 44850 | 44800 | 416 |
| 557 | 20230901 | 105000 | 5971155050 | 44800 | 44850 | 44850 | 44800 | 130 |
| 558 | 20230901 | 104900 | 5965327250 | 44850 | 44850 | 44900 | 44800 | 544 |
| 559 | 20230901 | 104800 | 5940928500 | 44850 | 44850 | 44850 | 44850 | 48 |
| 560 | 20230901 | 104700 | 5938775700 | 44850 | 44850 | 44900 | 44850 | 661 |
| 561 | 20230901 | 104600 | 5909129800 | 44900 | 44900 | 44900 | 44850 | 602 |
| 562 | 20230901 | 104500 | 5882100250 | 44900 | 44900 | 44900 | 44900 | 676 |
| 563 | 20230901 | 104400 | 5851747850 | 44900 | 44950 | 44950 | 44900 | 89 |
| 564 | 20230901 | 104300 | 5847748100 | 44950 | 44950 | 44950 | 44950 | 273 |
| 565 | 20230901 | 104200 | 5835476750 | 45000 | 45000 | 45000 | 45000 | 22 |
| 566 | 20230901 | 104100 | 5834486750 | 45000 | 45000 | 45000 | 45000 | 20 |
| 567 | 20230901 | 104000 | 5833586750 | 45000 | 44950 | 45000 | 44900 | 569 |
| 568 | 20230901 | 103900 | 5808009050 | 44950 | 44950 | 44950 | 44900 | 473 |
| 569 | 20230901 | 103800 | 5786748700 | 44950 | 44950 | 44950 | 44950 | 36 |
| 570 | 20230901 | 103700 | 5785130500 | 44950 | 45050 | 45050 | 44950 | 1295 |
| 571 | 20230901 | 103600 | 5726883050 | 45000 | 45000 | 45050 | 45000 | 503 |
| 572 | 20230901 | 103500 | 5704223000 | 45000 | 45050 | 45050 | 45000 | 19 |
| 573 | 20230901 | 103400 | 5703367300 | 45050 | 45000 | 45050 | 45000 | 753 |
| 574 | 20230901 | 103300 | 5669480450 | 45050 | 45000 | 45050 | 45000 | 54 |
| 575 | 20230901 | 103200 | 5667050350 | 45000 | 45000 | 45050 | 45000 | 25 |
| 576 | 20230901 | 103100 | 5665925300 | 45000 | 44950 | 45000 | 44950 | 775 |
| 577 | 20230901 | 103000 | 5631052550 | 45000 | 45000 | 45000 | 44950 | 110 |
| 578 | 20230901 | 102900 | 5626103050 | 45000 | 45000 | 45000 | 45000 | 370 |
| 579 | 20230901 | 102800 | 5609453050 | 45000 | 44950 | 45000 | 44950 | 12 |
| 580 | 20230901 | 102700 | 5608913350 | 45000 | 45000 | 45000 | 45000 | 203 |
| 581 | 20230901 | 102600 | 5599778350 | 45000 | 45000 | 45000 | 44950 | 303 |
| 582 | 20230901 | 102500 | 5586145850 | 45000 | 45000 | 45050 | 45000 | 282 |
| 583 | 20230901 | 102400 | 5573455800 | 45000 | 44900 | 45000 | 44900 | 913 |
| 584 | 20230901 | 102300 | 5532426150 | 44900 | 44900 | 44900 | 44900 | 650 |
| 585 | 20230901 | 102200 | 5503241150 | 44950 | 44950 | 44950 | 44900 | 747 |
| 586 | 20230901 | 102100 | 5469700600 | 44900 | 44950 | 44950 | 44900 | 92 |
| 587 | 20230901 | 102000 | 5465565400 | 44950 | 44900 | 44950 | 44900 | 25 |
| 588 | 20230901 | 101900 | 5464442500 | 44900 | 45000 | 45050 | 44900 | 270 |
| 589 | 20230901 | 101800 | 5452304650 | 45050 | 44950 | 45050 | 44950 | 447 |
| 590 | 20230901 | 101700 | 5432189700 | 44950 | 44900 | 45000 | 44900 | 1624 |
| 591 | 20230901 | 101600 | 5359209200 | 44900 | 44800 | 44900 | 44800 | 655 |
| 592 | 20230901 | 101500 | 5329832850 | 44800 | 44850 | 44850 | 44800 | 148 |
| 593 | 20230901 | 101400 | 5323195600 | 44850 | 44900 | 44900 | 44850 | 65 |
| 594 | 20230901 | 101300 | 5320279400 | 44900 | 44800 | 44900 | 44800 | 301 |
| 595 | 20230901 | 101200 | 5306788500 | 44800 | 44750 | 44800 | 44750 | 240 |
| 596 | 20230901 | 101100 | 5296040950 | 44750 | 44750 | 44800 | 44750 | 171 |
| 597 | 20230901 | 101000 | 5288387200 | 44750 | 44700 | 44750 | 44700 | 1589 |
| 598 | 20230901 | 100900 | 5217293450 | 44700 | 44700 | 44750 | 44700 | 966 |
| 599 | 20230901 | 100800 | 5174112550 | 44750 | 44850 | 44850 | 44750 | 2269 |
| 600 | 20230901 | 100700 | 5072503050 | 44800 | 44800 | 44800 | 44800 | 14 |
| 601 | 20230901 | 100600 | 5071875850 | 44850 | 44900 | 44900 | 44850 | 1166 |
| 602 | 20230901 | 100500 | 5019558700 | 44900 | 44900 | 44900 | 44850 | 612 |
| 603 | 20230901 | 100400 | 4992082600 | 44900 | 44900 | 44950 | 44900 | 505 |
| 604 | 20230901 | 100300 | 4969408000 | 44900 | 44950 | 44950 | 44900 | 242 |
| 605 | 20230901 | 100200 | 4958530600 | 44900 | 44900 | 44900 | 44900 | 16 |
| 606 | 20230901 | 100100 | 4957812200 | 44950 | 44950 | 44950 | 44950 | 587 |
| 607 | 20230901 | 100000 | 4931426550 | 44900 | 44850 | 44950 | 44850 | 1500 |
| 608 | 20230901 | 095900 | 4864148300 | 44800 | 44800 | 44800 | 44750 | 1246 |
| 609 | 20230901 | 095800 | 4808352500 | 44800 | 44800 | 44850 | 44750 | 4649 |
| 610 | 20230901 | 095700 | 4600084350 | 44800 | 44800 | 44800 | 44750 | 494 |
| 611 | 20230901 | 095600 | 4577960200 | 44800 | 44800 | 44800 | 44750 | 388 |
| 612 | 20230901 | 095500 | 4560592000 | 44800 | 44750 | 44850 | 44750 | 419 |
| 613 | 20230901 | 095400 | 4541818200 | 44750 | 44850 | 44850 | 44750 | 2641 |
| 614 | 20230901 | 095300 | 4423470650 | 44850 | 44800 | 44850 | 44800 | 554 |
| 615 | 20230901 | 095200 | 4398645400 | 44800 | 44750 | 44800 | 44750 | 824 |
| 616 | 20230901 | 095100 | 4361746400 | 44800 | 44750 | 44800 | 44700 | 1080 |
| 617 | 20230901 | 095000 | 4313428850 | 44750 | 44950 | 44950 | 44750 | 7237 |
| 618 | 20230901 | 094900 | 3988934400 | 44950 | 44900 | 44950 | 44900 | 97 |
| 619 | 20230901 | 094800 | 3984574350 | 44950 | 44900 | 44950 | 44900 | 533 |
| 620 | 20230901 | 094700 | 3960630850 | 44900 | 44950 | 44950 | 44850 | 916 |
| 621 | 20230901 | 094600 | 3919506500 | 44950 | 44900 | 44950 | 44900 | 1623 |
| 622 | 20230901 | 094500 | 3846596950 | 44950 | 44900 | 44950 | 44850 | 2182 |
| 623 | 20230901 | 094400 | 3748630300 | 44950 | 45000 | 45000 | 44950 | 150 |
| 624 | 20230901 | 094300 | 3741884250 | 45050 | 44850 | 45050 | 44850 | 3016 |
| 625 | 20230901 | 094200 | 3606309350 | 44900 | 44950 | 44950 | 44850 | 3455 |
| 626 | 20230901 | 094100 | 3451145400 | 44950 | 44950 | 45000 | 44900 | 2486 |
| 627 | 20230901 | 094000 | 3339356050 | 44900 | 44950 | 44950 | 44900 | 2855 |
| 628 | 20230901 | 093900 | 3211079800 | 45000 | 45050 | 45050 | 45000 | 1342 |
| 629 | 20230901 | 093800 | 3150669200 | 45100 | 45050 | 45100 | 45000 | 1462 |
| 630 | 20230901 | 093700 | 3084809450 | 45050 | 45300 | 45300 | 45050 | 3657 |
| 631 | 20230901 | 093600 | 2919689400 | 45250 | 45250 | 45250 | 45150 | 1430 |
| 632 | 20230901 | 093500 | 2855053750 | 45250 | 45400 | 45400 | 45250 | 1794 |
| 633 | 20230901 | 093400 | 2773802350 | 45600 | 45300 | 45600 | 45300 | 1141 |
| 634 | 20230901 | 093300 | 2722039900 | 45300 | 45350 | 45350 | 45300 | 415 |
| 635 | 20230901 | 093200 | 2703227850 | 45350 | 45450 | 45500 | 45350 | 1019 |
| 636 | 20230901 | 093100 | 2656973750 | 45500 | 45500 | 45500 | 45450 | 37 |
| 637 | 20230901 | 093000 | 2655290950 | 45450 | 45550 | 45600 | 45450 | 1422 |
| 638 | 20230901 | 092900 | 2590573300 | 45550 | 45700 | 45700 | 45550 | 1023 |
| 639 | 20230901 | 092800 | 2543897000 | 45700 | 45650 | 45800 | 45650 | 467 |
| 640 | 20230901 | 092700 | 2522550350 | 45600 | 45600 | 45600 | 45600 | 350 |
| 641 | 20230901 | 092600 | 2506590350 | 45600 | 45650 | 45750 | 45600 | 839 |
| 642 | 20230901 | 092500 | 2468273400 | 45650 | 45700 | 45750 | 45650 | 545 |
| 643 | 20230901 | 092400 | 2443372550 | 45700 | 45800 | 45800 | 45650 | 2019 |
| 644 | 20230901 | 092300 | 2351072100 | 45750 | 45800 | 45850 | 45750 | 997 |
| 645 | 20230901 | 092200 | 2305427850 | 45800 | 45950 | 45950 | 45800 | 1325 |
| 646 | 20230901 | 092100 | 2244656350 | 45900 | 45950 | 45950 | 45900 | 384 |
| 647 | 20230901 | 092000 | 2227016600 | 46000 | 46000 | 46050 | 45950 | 1816 |
| 648 | 20230901 | 091900 | 2143469200 | 46000 | 45850 | 46050 | 45850 | 888 |
| 649 | 20230901 | 091800 | 2102646950 | 45850 | 46050 | 46050 | 45850 | 3341 |
| 650 | 20230901 | 091700 | 1949042350 | 46050 | 46000 | 46050 | 45950 | 1353 |
| 651 | 20230901 | 091600 | 1886802100 | 46000 | 45950 | 46000 | 45900 | 1786 |
| 652 | 20230901 | 091500 | 1804678650 | 45900 | 45900 | 45950 | 45900 | 733 |
| 653 | 20230901 | 091400 | 1771011400 | 45900 | 45900 | 45950 | 45850 | 3197 |
| 654 | 20230901 | 091300 | 1624259250 | 45900 | 45850 | 45950 | 45850 | 869 |
| 655 | 20230901 | 091200 | 1584354900 | 45850 | 45900 | 45950 | 45800 | 1033 |
| 656 | 20230901 | 091100 | 1536965100 | 45950 | 45850 | 45950 | 45850 | 489 |
| 657 | 20230901 | 091000 | 1514520550 | 45850 | 45800 | 45850 | 45700 | 1840 |
| 658 | 20230901 | 090900 | 1430206050 | 45800 | 45850 | 45850 | 45700 | 1295 |
| 659 | 20230901 | 090800 | 1370876600 | 45850 | 45950 | 45950 | 45850 | 636 |
| 660 | 20230901 | 090700 | 1341678550 | 46000 | 45700 | 46050 | 45700 | 8639 |
| 661 | 20230901 | 090600 | 944800750 | 45650 | 45750 | 45800 | 45650 | 893 |
| 662 | 20230901 | 090500 | 903980550 | 45800 | 45850 | 45900 | 45600 | 1408 |
| 663 | 20230901 | 090400 | 839397800 | 45800 | 45500 | 45900 | 45450 | 6743 |
| 664 | 20230901 | 090300 | 531544100 | 45450 | 45300 | 45650 | 45300 | 1192 |
| 665 | 20230901 | 090200 | 477341650 | 45250 | 45450 | 45450 | 45250 | 3002 |
| 666 | 20230901 | 090100 | 341156900 | 45450 | 45300 | 45450 | 45050 | 2293 |
| 667 | 20230901 | 090000 | 237189450 | 45200 | 44850 | 45450 | 44850 | 4929 |