38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 3 | 20230922 | 202800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20230922 | 202700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20230922 | 202600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20230922 | 202500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20230922 | 202400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20230922 | 202300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20230922 | 202200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20230922 | 202100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20230922 | 202000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20230922 | 201900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20230922 | 201800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20230922 | 201700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20230922 | 201600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20230922 | 201500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20230922 | 201400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20230922 | 201300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20230922 | 201200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20230922 | 201100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20230922 | 201000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20230922 | 200900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20230922 | 200800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20230922 | 200700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20230922 | 200600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20230922 | 200500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20230922 | 200400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20230922 | 200300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20230922 | 200200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20230922 | 200100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20230922 | 200000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20230922 | 195900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 33 | 20230922 | 195800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20230922 | 195700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20230922 | 195600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20230922 | 195500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20230922 | 195400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20230922 | 195300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20230922 | 195200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20230922 | 195100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20230922 | 195000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20230922 | 194900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20230922 | 194800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20230922 | 194700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20230922 | 194600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20230922 | 194500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20230922 | 194400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20230922 | 194300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20230922 | 194200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20230922 | 194100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20230922 | 194000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20230922 | 193900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20230922 | 193800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20230922 | 193700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20230922 | 193600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20230922 | 193500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20230922 | 193400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20230922 | 193300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20230922 | 193200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20230922 | 193100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20230922 | 193000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20230922 | 192900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 63 | 20230922 | 192800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20230922 | 192700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20230922 | 192600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20230922 | 192500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20230922 | 192400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20230922 | 192300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20230922 | 192200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20230922 | 192100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20230922 | 192000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20230922 | 191900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20230922 | 191800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20230922 | 191700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20230922 | 191600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20230922 | 191500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20230922 | 191400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20230922 | 191300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20230922 | 191200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20230922 | 191100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20230922 | 191000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20230922 | 190900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20230922 | 190800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20230922 | 190700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20230922 | 190600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20230922 | 190500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20230922 | 190400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20230922 | 190300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20230922 | 190200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20230922 | 190100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20230922 | 190000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20230922 | 185900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 93 | 20230922 | 185800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20230922 | 185700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20230922 | 185600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20230922 | 185500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20230922 | 185400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20230922 | 185300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20230922 | 185200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20230922 | 185100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20230922 | 185000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20230922 | 184900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20230922 | 184800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20230922 | 184700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20230922 | 184600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20230922 | 184500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20230922 | 184400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20230922 | 184300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20230922 | 184200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20230922 | 184100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20230922 | 184000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20230922 | 183900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20230922 | 183800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20230922 | 183700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20230922 | 183600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20230922 | 183500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20230922 | 183400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20230922 | 183300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20230922 | 183200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20230922 | 183100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20230922 | 183000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20230922 | 182900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 123 | 20230922 | 182800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20230922 | 182700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20230922 | 182600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20230922 | 182500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20230922 | 182400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20230922 | 182300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20230922 | 182200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20230922 | 182100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20230922 | 182000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20230922 | 181900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20230922 | 181800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20230922 | 181700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20230922 | 181600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20230922 | 181500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20230922 | 181400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20230922 | 181300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20230922 | 181200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20230922 | 181100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20230922 | 181000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20230922 | 180900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20230922 | 180800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20230922 | 180700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20230922 | 180600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20230922 | 180500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20230922 | 180400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20230922 | 180300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20230922 | 180200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20230922 | 180100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20230922 | 180000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20230922 | 175900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 153 | 20230922 | 175800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20230922 | 175700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20230922 | 175600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20230922 | 175500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20230922 | 175400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20230922 | 175300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20230922 | 175200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20230922 | 175100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20230922 | 175000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20230922 | 174900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20230922 | 174800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20230922 | 174700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20230922 | 174600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20230922 | 174500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20230922 | 174400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20230922 | 174300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20230922 | 174200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20230922 | 174100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20230922 | 174000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20230922 | 173900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20230922 | 173800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20230922 | 173700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20230922 | 173600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20230922 | 173500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20230922 | 173400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20230922 | 173300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20230922 | 173200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20230922 | 173100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20230922 | 173000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20230922 | 172900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 183 | 20230922 | 172800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20230922 | 172700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20230922 | 172600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20230922 | 172500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20230922 | 172400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20230922 | 172300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20230922 | 172200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20230922 | 172100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20230922 | 172000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20230922 | 171900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20230922 | 171800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20230922 | 171700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20230922 | 171600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20230922 | 171500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20230922 | 171400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20230922 | 171300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20230922 | 171200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20230922 | 171100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20230922 | 171000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20230922 | 170900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20230922 | 170800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20230922 | 170700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20230922 | 170600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20230922 | 170500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20230922 | 170400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20230922 | 170300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20230922 | 170200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20230922 | 170100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20230922 | 170000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20230922 | 165900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 213 | 20230922 | 165800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20230922 | 165700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20230922 | 165600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20230922 | 165500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20230922 | 165400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20230922 | 165300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20230922 | 165200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20230922 | 165100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20230922 | 165000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20230922 | 164900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20230922 | 164800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20230922 | 164700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20230922 | 164600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20230922 | 164500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20230922 | 164400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20230922 | 164300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20230922 | 164200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20230922 | 164100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20230922 | 164000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20230922 | 163900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20230922 | 163800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20230922 | 163700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20230922 | 163600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20230922 | 163500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20230922 | 163400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20230922 | 163300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20230922 | 163200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20230922 | 163100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20230922 | 163000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20230922 | 162900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 243 | 20230922 | 162800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20230922 | 162700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20230922 | 162600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20230922 | 162500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20230922 | 162400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20230922 | 162300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20230922 | 162200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20230922 | 162100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20230922 | 162000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20230922 | 161900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20230922 | 161800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20230922 | 161700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20230922 | 161600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20230922 | 161500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20230922 | 161400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20230922 | 161300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20230922 | 161200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20230922 | 161100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20230922 | 161000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20230922 | 160900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20230922 | 160800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20230922 | 160700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20230922 | 160600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20230922 | 160500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20230922 | 160400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20230922 | 160300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20230922 | 160200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20230922 | 160100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20230922 | 160000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20230922 | 155900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 273 | 20230922 | 155800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20230922 | 155700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20230922 | 155600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20230922 | 155500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20230922 | 155400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20230922 | 155300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20230922 | 155200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20230922 | 155100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20230922 | 155000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20230922 | 154900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 283 | 20230922 | 154800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20230922 | 154700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20230922 | 154600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20230922 | 154500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20230922 | 154400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20230922 | 154300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20230922 | 154200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20230922 | 154100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20230922 | 154000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 292 | 20230922 | 153900 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 293 | 20230922 | 153800 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 294 | 20230922 | 153700 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 295 | 20230922 | 153600 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 296 | 20230922 | 153500 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 297 | 20230922 | 153400 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 298 | 20230922 | 153300 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 299 | 20230922 | 153200 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 300 | 20230922 | 153100 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 301 | 20230922 | 153000 | 258111964100 | 70400 | 70400 | 70400 | 70400 | 65126 |
| 302 | 20230922 | 152900 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 303 | 20230922 | 152800 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 304 | 20230922 | 152700 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 305 | 20230922 | 152600 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 306 | 20230922 | 152500 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 307 | 20230922 | 152400 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 308 | 20230922 | 152300 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 309 | 20230922 | 152200 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 310 | 20230922 | 152100 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 311 | 20230922 | 152000 | 253527093700 | 70600 | 70600 | 70600 | 70600 | 0 |
| 312 | 20230922 | 151900 | 253527093700 | 70600 | 70800 | 70800 | 70600 | 9776 |
| 313 | 20230922 | 151800 | 252835995900 | 70800 | 70700 | 70800 | 70700 | 6544 |
| 314 | 20230922 | 151700 | 252373048500 | 70700 | 70400 | 70800 | 70400 | 12881 |
| 315 | 20230922 | 151600 | 251463935200 | 70500 | 70300 | 70500 | 70300 | 5536 |
| 316 | 20230922 | 151500 | 251074200800 | 70300 | 70300 | 70500 | 70300 | 6172 |
| 317 | 20230922 | 151400 | 250639594800 | 70300 | 70600 | 70700 | 70000 | 10455 |
| 318 | 20230922 | 151300 | 249903961900 | 70600 | 70800 | 70800 | 70400 | 6344 |
| 319 | 20230922 | 151200 | 249456028600 | 70700 | 70700 | 70800 | 70700 | 4805 |
| 320 | 20230922 | 151100 | 249116041500 | 70800 | 70700 | 70800 | 70500 | 4679 |
| 321 | 20230922 | 151000 | 248785433000 | 70700 | 70700 | 70800 | 70600 | 5420 |
| 322 | 20230922 | 150900 | 248402218300 | 70700 | 70600 | 70800 | 70500 | 4014 |
| 323 | 20230922 | 150800 | 248118336100 | 70600 | 70700 | 70800 | 70500 | 7479 |
| 324 | 20230922 | 150700 | 247590112200 | 70700 | 70800 | 71000 | 70600 | 9684 |
| 325 | 20230922 | 150600 | 246904370900 | 70800 | 70600 | 70800 | 70500 | 10803 |
| 326 | 20230922 | 150500 | 246141233700 | 70600 | 70300 | 70600 | 70200 | 9064 |
| 327 | 20230922 | 150400 | 245503109800 | 70200 | 69900 | 70400 | 69800 | 22939 |
| 328 | 20230922 | 150300 | 243895816000 | 69900 | 69700 | 69900 | 69700 | 5127 |
| 329 | 20230922 | 150200 | 243537820400 | 69700 | 69600 | 69800 | 69600 | 3495 |
| 330 | 20230922 | 150100 | 243294283800 | 69700 | 69700 | 69700 | 69400 | 16166 |
| 331 | 20230922 | 150000 | 242169967700 | 69600 | 69600 | 69800 | 69600 | 2780 |
| 332 | 20230922 | 145900 | 241976292400 | 69600 | 69800 | 69900 | 69600 | 3587 |
| 333 | 20230922 | 145800 | 241726119800 | 69800 | 69900 | 70000 | 69800 | 2407 |
| 334 | 20230922 | 145700 | 241557836200 | 70000 | 69600 | 70100 | 69500 | 17512 |
| 335 | 20230922 | 145600 | 240334139100 | 69600 | 69600 | 69800 | 69500 | 4009 |
| 336 | 20230922 | 145500 | 240055063400 | 69600 | 69700 | 69800 | 69500 | 7533 |
| 337 | 20230922 | 145400 | 239530347500 | 69700 | 69900 | 69900 | 69600 | 4488 |
| 338 | 20230922 | 145300 | 239217205900 | 69800 | 69900 | 69900 | 69700 | 2794 |
| 339 | 20230922 | 145200 | 239022214600 | 69900 | 69900 | 70000 | 69700 | 1289 |
| 340 | 20230922 | 145100 | 238932153800 | 69900 | 69600 | 70000 | 69600 | 3141 |
| 341 | 20230922 | 145000 | 238712745500 | 69700 | 69900 | 70000 | 69600 | 4388 |
| 342 | 20230922 | 144900 | 238406803900 | 69900 | 70000 | 70100 | 69800 | 3476 |
| 343 | 20230922 | 144800 | 238163969700 | 69900 | 70000 | 70200 | 69900 | 2247 |
| 344 | 20230922 | 144700 | 238006614300 | 70000 | 70100 | 70300 | 70000 | 4402 |
| 345 | 20230922 | 144600 | 237697976600 | 70100 | 69900 | 70300 | 69900 | 6245 |
| 346 | 20230922 | 144500 | 237259783300 | 69900 | 69800 | 70000 | 69600 | 7933 |
| 347 | 20230922 | 144400 | 236706290600 | 69800 | 69800 | 70000 | 69600 | 3369 |
| 348 | 20230922 | 144300 | 236471256600 | 69800 | 69900 | 70000 | 69800 | 2674 |
| 349 | 20230922 | 144200 | 236284341700 | 70000 | 69600 | 70000 | 69500 | 8134 |
| 350 | 20230922 | 144100 | 235716493300 | 69600 | 69700 | 69800 | 69600 | 2993 |
| 351 | 20230922 | 144000 | 235507956900 | 69700 | 69400 | 69900 | 69400 | 8258 |
| 352 | 20230922 | 143900 | 234932953700 | 69400 | 69600 | 69600 | 69200 | 11513 |
| 353 | 20230922 | 143800 | 234133727600 | 69600 | 69900 | 69900 | 69300 | 21665 |
| 354 | 20230922 | 143700 | 232627455800 | 69900 | 69900 | 70000 | 69800 | 1189 |
| 355 | 20230922 | 143600 | 232544402900 | 70000 | 69700 | 70000 | 69700 | 4471 |
| 356 | 20230922 | 143500 | 232232039700 | 69700 | 69700 | 69800 | 69700 | 5422 |
| 357 | 20230922 | 143400 | 231854017200 | 69800 | 69800 | 69800 | 69700 | 5513 |
| 358 | 20230922 | 143300 | 231469670000 | 69900 | 70100 | 70100 | 69700 | 7753 |
| 359 | 20230922 | 143200 | 230927609600 | 70100 | 70000 | 70200 | 70000 | 1990 |
| 360 | 20230922 | 143100 | 230788206900 | 70000 | 70300 | 70300 | 70000 | 1448 |
| 361 | 20230922 | 143000 | 230686714000 | 70200 | 70000 | 70300 | 69900 | 5537 |
| 362 | 20230922 | 142900 | 230298829600 | 70100 | 70000 | 70100 | 69800 | 6156 |
| 363 | 20230922 | 142800 | 229868438300 | 70000 | 70200 | 70200 | 69900 | 3722 |
| 364 | 20230922 | 142700 | 229607688700 | 70200 | 70000 | 70400 | 70000 | 3165 |
| 365 | 20230922 | 142600 | 229385814900 | 70000 | 70100 | 70200 | 69800 | 13905 |
| 366 | 20230922 | 142500 | 228412667400 | 70100 | 70100 | 70400 | 70100 | 2957 |
| 367 | 20230922 | 142400 | 228205144900 | 70100 | 70400 | 70500 | 70000 | 10190 |
| 368 | 20230922 | 142300 | 227490025100 | 70500 | 70500 | 70600 | 70300 | 2983 |
| 369 | 20230922 | 142200 | 227279978900 | 70500 | 70500 | 70700 | 70300 | 3071 |
| 370 | 20230922 | 142100 | 227063435700 | 70500 | 70500 | 70600 | 70400 | 3241 |
| 371 | 20230922 | 142000 | 226834964400 | 70600 | 70500 | 70700 | 70200 | 6841 |
| 372 | 20230922 | 141900 | 226353422700 | 70600 | 70600 | 70700 | 70300 | 5584 |
| 373 | 20230922 | 141800 | 225960040600 | 70600 | 70700 | 70700 | 70500 | 7814 |
| 374 | 20230922 | 141700 | 225408458600 | 70700 | 70800 | 70900 | 70600 | 3515 |
| 375 | 20230922 | 141600 | 225159826900 | 70800 | 70900 | 71000 | 70600 | 6544 |
| 376 | 20230922 | 141500 | 224696572700 | 70900 | 71100 | 71300 | 70900 | 5169 |
| 377 | 20230922 | 141400 | 224329099200 | 71200 | 71300 | 71300 | 71100 | 2598 |
| 378 | 20230922 | 141300 | 224144071800 | 71200 | 71400 | 71500 | 71200 | 4160 |
| 379 | 20230922 | 141200 | 223847556800 | 71400 | 71400 | 71500 | 71200 | 5890 |
| 380 | 20230922 | 141100 | 223427272900 | 71500 | 71800 | 71800 | 71400 | 8555 |
| 381 | 20230922 | 141000 | 222814699500 | 71800 | 71800 | 72000 | 71700 | 19779 |
| 382 | 20230922 | 140900 | 221392768300 | 71800 | 71600 | 71800 | 71500 | 13191 |
| 383 | 20230922 | 140800 | 220447451100 | 71600 | 71400 | 71600 | 71200 | 16893 |
| 384 | 20230922 | 140700 | 219241667400 | 71300 | 71200 | 71400 | 70900 | 9877 |
| 385 | 20230922 | 140600 | 218538430700 | 71200 | 71000 | 71400 | 70700 | 18099 |
| 386 | 20230922 | 140500 | 217250479600 | 71100 | 70700 | 71100 | 70500 | 11508 |
| 387 | 20230922 | 140400 | 216434869200 | 70500 | 70400 | 70700 | 70300 | 3893 |
| 388 | 20230922 | 140300 | 216160261700 | 70300 | 70400 | 70500 | 70000 | 3684 |
| 389 | 20230922 | 140200 | 215901185300 | 70300 | 70300 | 70600 | 70300 | 2716 |
| 390 | 20230922 | 140100 | 215709920800 | 70200 | 70300 | 70300 | 70000 | 4674 |
| 391 | 20230922 | 140000 | 215382042300 | 70300 | 70100 | 70300 | 70000 | 1903 |
| 392 | 20230922 | 135900 | 215248474100 | 70100 | 70100 | 70200 | 70000 | 2770 |
| 393 | 20230922 | 135800 | 215054308600 | 70200 | 70300 | 70300 | 70100 | 3629 |
| 394 | 20230922 | 135700 | 214799699700 | 70300 | 70200 | 70400 | 70200 | 1389 |
| 395 | 20230922 | 135600 | 214702090900 | 70300 | 70300 | 70400 | 70200 | 1415 |
| 396 | 20230922 | 135500 | 214602626600 | 70300 | 70400 | 70400 | 70300 | 1342 |
| 397 | 20230922 | 135400 | 214508267500 | 70400 | 70000 | 70400 | 70000 | 4569 |
| 398 | 20230922 | 135300 | 214187395700 | 70000 | 70100 | 70200 | 70000 | 3971 |
| 399 | 20230922 | 135200 | 213909313700 | 70100 | 70200 | 70400 | 70100 | 2958 |
| 400 | 20230922 | 135100 | 213701607500 | 70300 | 70500 | 70600 | 70000 | 12507 |
| 401 | 20230922 | 135000 | 212821736800 | 70500 | 70600 | 70700 | 70500 | 4357 |
| 402 | 20230922 | 134900 | 212514318500 | 70600 | 70700 | 70700 | 70500 | 3390 |
| 403 | 20230922 | 134800 | 212275033600 | 70500 | 70600 | 70900 | 70500 | 10401 |
| 404 | 20230922 | 134700 | 211539247100 | 70600 | 70800 | 70800 | 70400 | 3867 |
| 405 | 20230922 | 134600 | 211266241500 | 70600 | 70400 | 70800 | 70400 | 12503 |
| 406 | 20230922 | 134500 | 210383499700 | 70300 | 70300 | 70400 | 70200 | 1577 |
| 407 | 20230922 | 134400 | 210272676800 | 70300 | 70200 | 70400 | 70200 | 1388 |
| 408 | 20230922 | 134300 | 210175073800 | 70300 | 70200 | 70300 | 70000 | 3842 |
| 409 | 20230922 | 134200 | 209905535900 | 70200 | 70400 | 70500 | 70200 | 4473 |
| 410 | 20230922 | 134100 | 209590925300 | 70500 | 70400 | 70500 | 70400 | 3146 |
| 411 | 20230922 | 134000 | 209369191900 | 70400 | 70400 | 70500 | 70300 | 2761 |
| 412 | 20230922 | 133900 | 209174772000 | 70400 | 70400 | 70500 | 70300 | 2335 |
| 413 | 20230922 | 133800 | 209010377600 | 70400 | 70500 | 70500 | 70300 | 3490 |
| 414 | 20230922 | 133700 | 208764727800 | 70400 | 70400 | 70500 | 70100 | 4125 |
| 415 | 20230922 | 133600 | 208474591800 | 70100 | 70000 | 70400 | 69800 | 9220 |
| 416 | 20230922 | 133500 | 207828473200 | 70000 | 70000 | 70100 | 69800 | 5926 |
| 417 | 20230922 | 133400 | 207413828200 | 70000 | 70000 | 70200 | 69900 | 5154 |
| 418 | 20230922 | 133300 | 207052781800 | 70000 | 70300 | 70300 | 69700 | 7924 |
| 419 | 20230922 | 133200 | 206497623500 | 70300 | 69900 | 70300 | 69800 | 9955 |
| 420 | 20230922 | 133100 | 205799972500 | 69800 | 69700 | 70000 | 69700 | 7708 |
| 421 | 20230922 | 133000 | 205261483600 | 69700 | 69500 | 69800 | 69500 | 12920 |
| 422 | 20230922 | 132900 | 204362237800 | 69500 | 69700 | 70000 | 69500 | 8211 |
| 423 | 20230922 | 132800 | 203789897800 | 69800 | 69600 | 69900 | 69400 | 9455 |
| 424 | 20230922 | 132700 | 203131611500 | 69500 | 69700 | 69900 | 69500 | 9574 |
| 425 | 20230922 | 132600 | 202465081100 | 69800 | 69700 | 69900 | 69700 | 3498 |
| 426 | 20230922 | 132500 | 202221077300 | 69700 | 70000 | 70000 | 69500 | 12143 |
| 427 | 20230922 | 132400 | 201373783900 | 70000 | 70200 | 70500 | 70000 | 14849 |
| 428 | 20230922 | 132300 | 200332120200 | 70200 | 70200 | 70200 | 70100 | 2990 |
| 429 | 20230922 | 132200 | 200122314000 | 70200 | 70100 | 70200 | 70000 | 4767 |
| 430 | 20230922 | 132100 | 199788241000 | 70000 | 70000 | 70200 | 70000 | 3927 |
| 431 | 20230922 | 132000 | 199513074800 | 70000 | 70300 | 70300 | 70000 | 4334 |
| 432 | 20230922 | 131900 | 199209276100 | 70300 | 70200 | 70300 | 69900 | 7209 |
| 433 | 20230922 | 131800 | 198704316000 | 70300 | 69900 | 70300 | 69900 | 7442 |
| 434 | 20230922 | 131700 | 198182655200 | 69900 | 70200 | 70300 | 69900 | 11593 |
| 435 | 20230922 | 131600 | 197370253000 | 70300 | 69800 | 70300 | 69700 | 16134 |
| 436 | 20230922 | 131500 | 196240884400 | 69700 | 69400 | 69900 | 69300 | 13132 |
| 437 | 20230922 | 131400 | 195325482400 | 69400 | 69500 | 69700 | 69000 | 28825 |
| 438 | 20230922 | 131300 | 193330018600 | 69400 | 69400 | 69600 | 69300 | 20739 |
| 439 | 20230922 | 131200 | 191889179000 | 69400 | 69600 | 69900 | 69300 | 32153 |
| 440 | 20230922 | 131100 | 189652954100 | 69600 | 70300 | 70400 | 69600 | 36668 |
| 441 | 20230922 | 131000 | 187085637500 | 70300 | 70400 | 70500 | 70300 | 3223 |
| 442 | 20230922 | 130900 | 186858921600 | 70500 | 70700 | 70800 | 70400 | 8085 |
| 443 | 20230922 | 130800 | 186288511700 | 70700 | 70900 | 71000 | 70700 | 3036 |
| 444 | 20230922 | 130700 | 186073656000 | 71000 | 70800 | 71000 | 70600 | 4399 |
| 445 | 20230922 | 130600 | 185762481100 | 70700 | 70700 | 70800 | 70500 | 4687 |
| 446 | 20230922 | 130500 | 185431342700 | 70800 | 71100 | 71100 | 70700 | 6136 |
| 447 | 20230922 | 130400 | 184996443000 | 71000 | 70900 | 71100 | 70900 | 3583 |
| 448 | 20230922 | 130300 | 184741980600 | 71100 | 71000 | 71200 | 70900 | 7076 |
| 449 | 20230922 | 130200 | 184239218700 | 71000 | 70900 | 71100 | 70800 | 5397 |
| 450 | 20230922 | 130100 | 183856264000 | 70900 | 70900 | 71100 | 70800 | 6797 |
| 451 | 20230922 | 130000 | 183374040800 | 70800 | 70700 | 70800 | 70500 | 5928 |
| 452 | 20230922 | 125900 | 182954795700 | 70700 | 70400 | 70700 | 70300 | 9629 |
| 453 | 20230922 | 125800 | 182276208900 | 70400 | 70500 | 70500 | 70300 | 2471 |
| 454 | 20230922 | 125700 | 182102324100 | 70500 | 70400 | 70600 | 70300 | 3180 |
| 455 | 20230922 | 125600 | 181878239600 | 70400 | 70700 | 70700 | 70400 | 4626 |
| 456 | 20230922 | 125500 | 181552143800 | 70700 | 70500 | 70800 | 70400 | 3991 |
| 457 | 20230922 | 125400 | 181270498900 | 70500 | 70600 | 70700 | 70400 | 3496 |
| 458 | 20230922 | 125300 | 181023835400 | 70600 | 70700 | 70800 | 70600 | 1698 |
| 459 | 20230922 | 125200 | 180903839600 | 70700 | 70800 | 70900 | 70600 | 1536 |
| 460 | 20230922 | 125100 | 180795205300 | 70800 | 71000 | 71100 | 70700 | 5850 |
| 461 | 20230922 | 125000 | 180380003800 | 71000 | 70500 | 71100 | 70500 | 6185 |
| 462 | 20230922 | 124900 | 179942227200 | 70600 | 70200 | 70700 | 70200 | 10384 |
| 463 | 20230922 | 124800 | 179210836200 | 70200 | 70600 | 70600 | 70100 | 9838 |
| 464 | 20230922 | 124700 | 178519446300 | 70600 | 70400 | 70700 | 70300 | 6214 |
| 465 | 20230922 | 124600 | 178081458700 | 70400 | 70400 | 70600 | 70000 | 24322 |
| 466 | 20230922 | 124500 | 176373072400 | 70500 | 70600 | 70700 | 70200 | 21362 |
| 467 | 20230922 | 124400 | 174868311400 | 70600 | 70900 | 70900 | 70600 | 4112 |
| 468 | 20230922 | 124300 | 174577159400 | 70800 | 70900 | 71000 | 70800 | 1930 |
| 469 | 20230922 | 124200 | 174440417600 | 70800 | 70800 | 70900 | 70700 | 2323 |
| 470 | 20230922 | 124100 | 174275965900 | 70800 | 70900 | 71000 | 70700 | 9294 |
| 471 | 20230922 | 124000 | 173618223600 | 70800 | 71100 | 71100 | 70800 | 5254 |
| 472 | 20230922 | 123900 | 173245860600 | 71100 | 71100 | 71200 | 70800 | 2620 |
| 473 | 20230922 | 123800 | 173059866400 | 71000 | 71200 | 71200 | 70800 | 6264 |
| 474 | 20230922 | 123700 | 172615420100 | 71200 | 71200 | 71300 | 70900 | 1889 |
| 475 | 20230922 | 123600 | 172481148100 | 71200 | 71200 | 71300 | 70800 | 6519 |
| 476 | 20230922 | 123500 | 172018350800 | 71200 | 71400 | 71500 | 71100 | 3286 |
| 477 | 20230922 | 123400 | 171784228000 | 71500 | 71400 | 71600 | 71300 | 2115 |
| 478 | 20230922 | 123300 | 171633082100 | 71400 | 71700 | 71700 | 71300 | 3329 |
| 479 | 20230922 | 123200 | 171394886000 | 71700 | 71600 | 71700 | 71500 | 1493 |
| 480 | 20230922 | 123100 | 171288030600 | 71600 | 71500 | 71600 | 71400 | 908 |
| 481 | 20230922 | 123000 | 171223125700 | 71600 | 71700 | 71700 | 71400 | 2635 |
| 482 | 20230922 | 122900 | 171034545900 | 71600 | 71500 | 71700 | 71400 | 1984 |
| 483 | 20230922 | 122800 | 170892531200 | 71500 | 71500 | 71600 | 71400 | 1601 |
| 484 | 20230922 | 122700 | 170778068000 | 71500 | 71400 | 71600 | 71400 | 1090 |
| 485 | 20230922 | 122600 | 170700169200 | 71400 | 71700 | 71800 | 71400 | 7374 |
| 486 | 20230922 | 122500 | 170172196300 | 71700 | 71400 | 71700 | 71300 | 3224 |
| 487 | 20230922 | 122400 | 169941345700 | 71400 | 71300 | 71500 | 71200 | 1850 |
| 488 | 20230922 | 122300 | 169809274700 | 71300 | 71200 | 71400 | 71000 | 8582 |
| 489 | 20230922 | 122200 | 169199034700 | 71100 | 70900 | 71300 | 70900 | 7647 |
| 490 | 20230922 | 122100 | 168655623700 | 70900 | 70600 | 71100 | 70500 | 13905 |
| 491 | 20230922 | 122000 | 167672872600 | 70600 | 71000 | 71000 | 70500 | 21961 |
| 492 | 20230922 | 121900 | 166120434900 | 71100 | 71200 | 71200 | 70900 | 9819 |
| 493 | 20230922 | 121800 | 165422868500 | 71200 | 71200 | 71300 | 71100 | 3334 |
| 494 | 20230922 | 121700 | 165185478300 | 71200 | 71300 | 71300 | 71200 | 1820 |
| 495 | 20230922 | 121600 | 165055878300 | 71200 | 71100 | 71400 | 71100 | 3016 |
| 496 | 20230922 | 121500 | 164840979500 | 71200 | 71200 | 71300 | 71000 | 2296 |
| 497 | 20230922 | 121400 | 164677729200 | 71300 | 71100 | 71300 | 70900 | 11589 |
| 498 | 20230922 | 121300 | 163854960200 | 71200 | 71300 | 71400 | 71100 | 1690 |
| 499 | 20230922 | 121200 | 163734582800 | 71300 | 71300 | 71500 | 71200 | 1320 |
| 500 | 20230922 | 121100 | 163640438600 | 71400 | 71300 | 71500 | 71200 | 2015 |
| 501 | 20230922 | 121000 | 163496683000 | 71300 | 71300 | 71400 | 71300 | 1430 |
| 502 | 20230922 | 120900 | 163394635700 | 71300 | 71300 | 71500 | 71300 | 2208 |
| 503 | 20230922 | 120800 | 163236958500 | 71400 | 71100 | 71400 | 71100 | 4585 |
| 504 | 20230922 | 120700 | 162910515300 | 71100 | 71400 | 71400 | 71000 | 3676 |
| 505 | 20230922 | 120600 | 162648847600 | 71300 | 71200 | 71600 | 71000 | 17975 |
| 506 | 20230922 | 120500 | 161370301500 | 71100 | 71400 | 71400 | 71100 | 4511 |
| 507 | 20230922 | 120400 | 161048888600 | 71300 | 71300 | 71500 | 71300 | 2816 |
| 508 | 20230922 | 120300 | 160847959200 | 71300 | 71400 | 71500 | 71300 | 2705 |
| 509 | 20230922 | 120200 | 160654875200 | 71400 | 71600 | 71700 | 71400 | 4625 |
| 510 | 20230922 | 120100 | 160324048800 | 71500 | 71600 | 71700 | 71500 | 1880 |
| 511 | 20230922 | 120000 | 160189435500 | 71600 | 71700 | 71800 | 71600 | 3154 |
| 512 | 20230922 | 115900 | 159963469000 | 71700 | 72000 | 72100 | 71700 | 6866 |
| 513 | 20230922 | 115800 | 159470073100 | 72100 | 71900 | 72200 | 71900 | 5244 |
| 514 | 20230922 | 115700 | 159092125100 | 71900 | 71900 | 72200 | 71800 | 6518 |
| 515 | 20230922 | 115600 | 158622719300 | 71900 | 71700 | 72000 | 71600 | 2681 |
| 516 | 20230922 | 115500 | 158430167200 | 71600 | 71700 | 71700 | 71600 | 1227 |
| 517 | 20230922 | 115400 | 158342245300 | 71600 | 71700 | 71800 | 71500 | 2881 |
| 518 | 20230922 | 115300 | 158135809600 | 71700 | 71800 | 72000 | 71600 | 7222 |
| 519 | 20230922 | 115200 | 157617456800 | 71800 | 71500 | 72000 | 71500 | 7316 |
| 520 | 20230922 | 115100 | 157091864000 | 71500 | 71500 | 71500 | 71300 | 4205 |
| 521 | 20230922 | 115000 | 156791569000 | 71400 | 71300 | 71500 | 71100 | 12659 |
| 522 | 20230922 | 114900 | 155890295300 | 71200 | 71200 | 71600 | 71000 | 10761 |
| 523 | 20230922 | 114800 | 155123673700 | 71000 | 71500 | 71500 | 71000 | 17822 |
| 524 | 20230922 | 114700 | 153854503400 | 71500 | 71600 | 71600 | 71400 | 4885 |
| 525 | 20230922 | 114600 | 153505479100 | 71400 | 71700 | 71800 | 71400 | 7122 |
| 526 | 20230922 | 114500 | 152995643200 | 71700 | 71900 | 71900 | 71500 | 5488 |
| 527 | 20230922 | 114400 | 152602114200 | 71900 | 71600 | 72000 | 71500 | 5798 |
| 528 | 20230922 | 114300 | 152185718300 | 71700 | 71600 | 71800 | 71300 | 7033 |
| 529 | 20230922 | 114200 | 151682282100 | 71500 | 71600 | 71700 | 71200 | 14974 |
| 530 | 20230922 | 114100 | 150612785400 | 71600 | 71900 | 72100 | 70800 | 74091 |
| 531 | 20230922 | 114000 | 145332175900 | 71900 | 72100 | 72200 | 71800 | 4090 |
| 532 | 20230922 | 113900 | 145037820100 | 72200 | 72100 | 72300 | 72000 | 2160 |
| 533 | 20230922 | 113800 | 144881985000 | 72100 | 72300 | 72600 | 72100 | 3122 |
| 534 | 20230922 | 113700 | 144656563200 | 72300 | 72300 | 72300 | 71700 | 15683 |
| 535 | 20230922 | 113600 | 143527465300 | 72200 | 72500 | 72600 | 72200 | 3760 |
| 536 | 20230922 | 113500 | 143255581400 | 72500 | 72700 | 72800 | 72300 | 6812 |
| 537 | 20230922 | 113400 | 142761818700 | 72700 | 72900 | 73100 | 72700 | 6734 |
| 538 | 20230922 | 113300 | 142270838300 | 72900 | 72900 | 73000 | 72900 | 5563 |
| 539 | 20230922 | 113200 | 141865101900 | 72900 | 72800 | 73000 | 72800 | 2161 |
| 540 | 20230922 | 113100 | 141707575800 | 72900 | 72900 | 72900 | 72600 | 2887 |
| 541 | 20230922 | 113000 | 141497272800 | 72900 | 72400 | 72900 | 72300 | 8391 |
| 542 | 20230922 | 112900 | 140887341000 | 72300 | 72400 | 72600 | 72200 | 10842 |
| 543 | 20230922 | 112800 | 140103528600 | 72400 | 72900 | 72900 | 72400 | 7689 |
| 544 | 20230922 | 112700 | 139545413300 | 72800 | 72800 | 73000 | 72700 | 10252 |
| 545 | 20230922 | 112600 | 138798784500 | 72800 | 72700 | 72900 | 72600 | 5768 |
| 546 | 20230922 | 112500 | 138379106600 | 72700 | 72400 | 72800 | 72400 | 8295 |
| 547 | 20230922 | 112400 | 137776476100 | 72400 | 72100 | 72500 | 72100 | 11673 |
| 548 | 20230922 | 112300 | 136932988000 | 72100 | 72200 | 72300 | 72000 | 6992 |
| 549 | 20230922 | 112200 | 136428670100 | 72300 | 71900 | 72400 | 71700 | 18156 |
| 550 | 20230922 | 112100 | 135119294500 | 71800 | 71700 | 72200 | 71300 | 37781 |
| 551 | 20230922 | 112000 | 132411059500 | 71700 | 72400 | 72500 | 71500 | 57053 |
| 552 | 20230922 | 111900 | 128308161900 | 72400 | 72800 | 72900 | 72400 | 10004 |
| 553 | 20230922 | 111800 | 127581265800 | 72800 | 72900 | 73000 | 72700 | 12858 |
| 554 | 20230922 | 111700 | 126644958700 | 72900 | 72800 | 73000 | 72800 | 3531 |
| 555 | 20230922 | 111600 | 126387679500 | 72800 | 73300 | 73400 | 72600 | 19215 |
| 556 | 20230922 | 111500 | 124984144900 | 73200 | 72800 | 73300 | 72700 | 5943 |
| 557 | 20230922 | 111400 | 124549907400 | 72900 | 73000 | 73200 | 72800 | 13366 |
| 558 | 20230922 | 111300 | 123574249500 | 73000 | 72600 | 73100 | 72400 | 15724 |
| 559 | 20230922 | 111200 | 122431752600 | 72700 | 72400 | 72900 | 72300 | 34472 |
| 560 | 20230922 | 111100 | 119932405600 | 72300 | 73000 | 73100 | 72200 | 18841 |
| 561 | 20230922 | 111000 | 118562373900 | 73000 | 72200 | 73000 | 72000 | 29536 |
| 562 | 20230922 | 110900 | 116420742500 | 72200 | 73200 | 73200 | 71900 | 49048 |
| 563 | 20230922 | 110800 | 112867474500 | 73100 | 73300 | 73400 | 72600 | 49689 |
| 564 | 20230922 | 110700 | 109244678600 | 73300 | 73800 | 73800 | 73300 | 22610 |
| 565 | 20230922 | 110600 | 107581746200 | 73900 | 74000 | 74200 | 73700 | 11550 |
| 566 | 20230922 | 110500 | 106727374600 | 74000 | 73700 | 74100 | 73600 | 21037 |
| 567 | 20230922 | 110400 | 105176081700 | 73800 | 74700 | 74700 | 73700 | 24302 |
| 568 | 20230922 | 110300 | 103375231100 | 74600 | 74600 | 75000 | 74500 | 7349 |
| 569 | 20230922 | 110200 | 102826137000 | 74600 | 74300 | 74700 | 74300 | 12425 |
| 570 | 20230922 | 110100 | 101900866800 | 74400 | 74300 | 74500 | 73800 | 42006 |
| 571 | 20230922 | 110000 | 98784995200 | 74200 | 75000 | 75300 | 74100 | 36953 |
| 572 | 20230922 | 105900 | 96023664300 | 74900 | 75900 | 76000 | 74700 | 81743 |
| 573 | 20230922 | 105800 | 89880744000 | 75900 | 76100 | 76200 | 75900 | 6316 |
| 574 | 20230922 | 105700 | 89400748800 | 76100 | 76100 | 76100 | 76000 | 2227 |
| 575 | 20230922 | 105600 | 89231366300 | 76100 | 76100 | 76200 | 76000 | 1272 |
| 576 | 20230922 | 105500 | 89134570900 | 76100 | 76000 | 76100 | 76000 | 1199 |
| 577 | 20230922 | 105400 | 89043426800 | 76000 | 76300 | 76300 | 76000 | 1582 |
| 578 | 20230922 | 105300 | 88922913800 | 76200 | 75900 | 76300 | 75900 | 4604 |
| 579 | 20230922 | 105200 | 88572968200 | 75900 | 75700 | 75900 | 75700 | 5779 |
| 580 | 20230922 | 105100 | 88134853500 | 75800 | 76000 | 76100 | 75700 | 20488 |
| 581 | 20230922 | 105000 | 86579555700 | 76000 | 76500 | 76500 | 76000 | 12200 |
| 582 | 20230922 | 104900 | 85649745600 | 76400 | 76400 | 76500 | 76400 | 729 |
| 583 | 20230922 | 104800 | 85594032400 | 76400 | 76300 | 76500 | 76200 | 2358 |
| 584 | 20230922 | 104700 | 85414048200 | 76300 | 76200 | 76500 | 76200 | 5125 |
| 585 | 20230922 | 104600 | 85023160500 | 76300 | 76500 | 76700 | 76200 | 10462 |
| 586 | 20230922 | 104500 | 84223906500 | 76600 | 76700 | 76800 | 76500 | 2736 |
| 587 | 20230922 | 104400 | 84014399800 | 76700 | 76700 | 76800 | 76600 | 4515 |
| 588 | 20230922 | 104300 | 83668109100 | 76700 | 76700 | 76900 | 76700 | 4535 |
| 589 | 20230922 | 104200 | 83319954700 | 76700 | 76700 | 76800 | 76600 | 1167 |
| 590 | 20230922 | 104100 | 83230439600 | 76600 | 76700 | 76800 | 76600 | 4339 |
| 591 | 20230922 | 104000 | 82897641900 | 76700 | 76800 | 76800 | 76600 | 1333 |
| 592 | 20230922 | 103900 | 82795436300 | 76800 | 76800 | 76800 | 76600 | 3942 |
| 593 | 20230922 | 103800 | 82492949000 | 76700 | 76700 | 76800 | 76600 | 1106 |
| 594 | 20230922 | 103700 | 82408089300 | 76700 | 76600 | 76800 | 76600 | 2664 |
| 595 | 20230922 | 103600 | 82203837300 | 76600 | 76600 | 76700 | 76500 | 2999 |
| 596 | 20230922 | 103500 | 81973952500 | 76600 | 76600 | 76600 | 76500 | 2208 |
| 597 | 20230922 | 103400 | 81804933400 | 76500 | 76600 | 76600 | 76400 | 1239 |
| 598 | 20230922 | 103300 | 81710171600 | 76600 | 76500 | 76700 | 76500 | 1185 |
| 599 | 20230922 | 103200 | 81619401400 | 76600 | 76700 | 76700 | 76400 | 9263 |
| 600 | 20230922 | 103100 | 80910280400 | 76700 | 76700 | 76800 | 76600 | 3603 |
| 601 | 20230922 | 103000 | 80633925800 | 76700 | 76600 | 76700 | 76500 | 2277 |
| 602 | 20230922 | 102900 | 80459496500 | 76500 | 76600 | 76600 | 76500 | 1924 |
| 603 | 20230922 | 102800 | 80312166100 | 76500 | 76400 | 76600 | 76300 | 3498 |
| 604 | 20230922 | 102700 | 80044908500 | 76300 | 76500 | 76500 | 76100 | 8590 |
| 605 | 20230922 | 102600 | 79389501900 | 76400 | 76400 | 76500 | 76300 | 3653 |
| 606 | 20230922 | 102500 | 79110337400 | 76500 | 76500 | 76600 | 76300 | 3836 |
| 607 | 20230922 | 102400 | 78817083400 | 76500 | 76400 | 76500 | 76300 | 1828 |
| 608 | 20230922 | 102300 | 78677338400 | 76400 | 76400 | 76500 | 76300 | 3862 |
| 609 | 20230922 | 102200 | 78382465500 | 76400 | 76400 | 76500 | 76300 | 3422 |
| 610 | 20230922 | 102100 | 78120964300 | 76500 | 76600 | 76600 | 76400 | 1761 |
| 611 | 20230922 | 102000 | 77986255100 | 76600 | 76900 | 76900 | 76500 | 6481 |
| 612 | 20230922 | 101900 | 77489586500 | 76900 | 76900 | 76900 | 76800 | 1072 |
| 613 | 20230922 | 101800 | 77407224400 | 76900 | 77000 | 77200 | 76800 | 4856 |
| 614 | 20230922 | 101700 | 77033202400 | 77000 | 77000 | 77100 | 76900 | 4045 |
| 615 | 20230922 | 101600 | 76721698000 | 77000 | 76800 | 77000 | 76700 | 4282 |
| 616 | 20230922 | 101500 | 76392596000 | 76700 | 76400 | 76800 | 76300 | 3676 |
| 617 | 20230922 | 101400 | 76111059000 | 76200 | 76400 | 76600 | 76100 | 14934 |
| 618 | 20230922 | 101300 | 74971675800 | 76400 | 76500 | 76600 | 76400 | 5668 |
| 619 | 20230922 | 101200 | 74538086900 | 76600 | 76700 | 76700 | 76400 | 12488 |
| 620 | 20230922 | 101100 | 73582435600 | 76700 | 76600 | 76700 | 76600 | 2267 |
| 621 | 20230922 | 101000 | 73408678400 | 76700 | 76700 | 76900 | 76600 | 4489 |
| 622 | 20230922 | 100900 | 73064569900 | 76700 | 76800 | 76800 | 76700 | 2611 |
| 623 | 20230922 | 100800 | 72864196200 | 76800 | 76800 | 76800 | 76500 | 11184 |
| 624 | 20230922 | 100700 | 72007014300 | 76700 | 76800 | 77200 | 76700 | 4706 |
| 625 | 20230922 | 100600 | 71645268300 | 76800 | 77000 | 77100 | 76500 | 16782 |
| 626 | 20230922 | 100500 | 70357317800 | 77000 | 77300 | 77300 | 76900 | 5333 |
| 627 | 20230922 | 100400 | 69946274000 | 77200 | 77100 | 77400 | 77000 | 5433 |
| 628 | 20230922 | 100300 | 69526731200 | 77000 | 77100 | 77300 | 77000 | 3637 |
| 629 | 20230922 | 100200 | 69246182700 | 77300 | 77100 | 77400 | 76800 | 14689 |
| 630 | 20230922 | 100100 | 68115228200 | 77100 | 77700 | 77800 | 77100 | 8544 |
| 631 | 20230922 | 100000 | 67454077700 | 77700 | 77500 | 77900 | 77500 | 8638 |
| 632 | 20230922 | 095900 | 66782317600 | 77600 | 77400 | 77700 | 77300 | 3482 |
| 633 | 20230922 | 095800 | 66512605600 | 77400 | 77300 | 77700 | 77000 | 12997 |
| 634 | 20230922 | 095700 | 65508215500 | 77300 | 77500 | 77700 | 77300 | 9131 |
| 635 | 20230922 | 095600 | 64800312500 | 77600 | 77600 | 77900 | 77500 | 11564 |
| 636 | 20230922 | 095500 | 63901672900 | 77700 | 77700 | 77900 | 77400 | 9272 |
| 637 | 20230922 | 095400 | 63181657700 | 77700 | 78100 | 78300 | 77400 | 20917 |
| 638 | 20230922 | 095300 | 61554100700 | 78100 | 77900 | 78100 | 77700 | 25174 |
| 639 | 20230922 | 095200 | 59592398300 | 77900 | 77300 | 77900 | 77300 | 9547 |
| 640 | 20230922 | 095100 | 58851118000 | 77300 | 77800 | 77900 | 77200 | 19727 |
| 641 | 20230922 | 095000 | 57320668200 | 77800 | 77900 | 77900 | 77500 | 13344 |
| 642 | 20230922 | 094900 | 56283753000 | 77900 | 77900 | 77900 | 77700 | 11187 |
| 643 | 20230922 | 094800 | 55413158600 | 77900 | 77700 | 78000 | 77600 | 42153 |
| 644 | 20230922 | 094700 | 52130673700 | 77600 | 77200 | 78000 | 77200 | 41633 |
| 645 | 20230922 | 094600 | 48897950300 | 77200 | 77200 | 77400 | 77100 | 6281 |
| 646 | 20230922 | 094500 | 48412296700 | 77200 | 76900 | 77400 | 76800 | 11764 |
| 647 | 20230922 | 094400 | 47504416500 | 76900 | 77200 | 77700 | 76300 | 62027 |
| 648 | 20230922 | 094300 | 42711771100 | 77200 | 77300 | 77300 | 77100 | 10597 |
| 649 | 20230922 | 094200 | 41893415400 | 77200 | 76700 | 77300 | 76700 | 23896 |
| 650 | 20230922 | 094100 | 40050993900 | 76800 | 76800 | 76900 | 76700 | 5508 |
| 651 | 20230922 | 094000 | 39628095600 | 76800 | 76800 | 77000 | 76700 | 3515 |
| 652 | 20230922 | 093900 | 39357892000 | 76800 | 77100 | 77100 | 76700 | 14087 |
| 653 | 20230922 | 093800 | 38274136100 | 77100 | 76900 | 77100 | 76800 | 15706 |
| 654 | 20230922 | 093700 | 37065352300 | 76900 | 76800 | 77000 | 76700 | 11457 |
| 655 | 20230922 | 093600 | 36184997400 | 76800 | 77000 | 77000 | 76700 | 23119 |
| 656 | 20230922 | 093500 | 34406337500 | 76900 | 76600 | 77000 | 76600 | 20581 |
| 657 | 20230922 | 093400 | 32825529500 | 76600 | 76500 | 76800 | 76400 | 14861 |
| 658 | 20230922 | 093300 | 31686211400 | 76500 | 75900 | 76600 | 75900 | 6066 |
| 659 | 20230922 | 093200 | 31223414700 | 75900 | 75800 | 76000 | 75800 | 1565 |
| 660 | 20230922 | 093100 | 31104629300 | 75800 | 76000 | 76000 | 75800 | 2595 |
| 661 | 20230922 | 093000 | 30907657000 | 75900 | 75900 | 76100 | 75800 | 2836 |
| 662 | 20230922 | 092900 | 30692429800 | 75800 | 75800 | 76100 | 75800 | 5290 |
| 663 | 20230922 | 092800 | 30290811200 | 75900 | 76300 | 76300 | 75800 | 7069 |
| 664 | 20230922 | 092700 | 29753362500 | 76200 | 76200 | 76500 | 76100 | 4928 |
| 665 | 20230922 | 092600 | 29377565900 | 76200 | 76300 | 76900 | 76100 | 27902 |
| 666 | 20230922 | 092500 | 27241108300 | 76400 | 76400 | 76500 | 76300 | 5341 |
| 667 | 20230922 | 092400 | 26833097700 | 76300 | 76100 | 76400 | 76100 | 3953 |
| 668 | 20230922 | 092300 | 26531634100 | 76200 | 76200 | 76300 | 76100 | 4525 |
| 669 | 20230922 | 092200 | 26186821900 | 76200 | 76000 | 76300 | 75800 | 7617 |
| 670 | 20230922 | 092100 | 25607098000 | 76000 | 76000 | 76100 | 75800 | 4640 |
| 671 | 20230922 | 092000 | 25254955300 | 76000 | 76300 | 76300 | 76000 | 2804 |
| 672 | 20230922 | 091900 | 25041518700 | 76200 | 75800 | 76300 | 75800 | 5266 |
| 673 | 20230922 | 091800 | 24641086200 | 75800 | 75800 | 75900 | 75600 | 6060 |
| 674 | 20230922 | 091700 | 24182497400 | 75700 | 76000 | 76100 | 75600 | 6390 |
| 675 | 20230922 | 091600 | 23697958500 | 76000 | 76200 | 76500 | 75800 | 11684 |
| 676 | 20230922 | 091500 | 22807517500 | 76100 | 76000 | 76100 | 75700 | 5708 |
| 677 | 20230922 | 091400 | 22374142200 | 75900 | 76100 | 76200 | 75900 | 1709 |
| 678 | 20230922 | 091300 | 22244216200 | 76000 | 75400 | 76300 | 75300 | 11398 |
| 679 | 20230922 | 091200 | 21379538900 | 75400 | 75600 | 75700 | 75300 | 11865 |
| 680 | 20230922 | 091100 | 20483748800 | 75600 | 75700 | 75800 | 75600 | 7960 |
| 681 | 20230922 | 091000 | 19881518000 | 75700 | 75900 | 76100 | 75400 | 18631 |
| 682 | 20230922 | 090900 | 18472483100 | 75900 | 76400 | 76500 | 75900 | 18149 |
| 683 | 20230922 | 090800 | 17088564200 | 76400 | 76500 | 76600 | 76200 | 11604 |
| 684 | 20230922 | 090700 | 16201645800 | 76500 | 76400 | 76700 | 76300 | 20910 |
| 685 | 20230922 | 090600 | 14602469700 | 76500 | 76300 | 76700 | 76000 | 22455 |
| 686 | 20230922 | 090500 | 12887639100 | 76300 | 76200 | 76800 | 76200 | 26287 |
| 687 | 20230922 | 090400 | 10878067900 | 76300 | 76000 | 76300 | 75800 | 10808 |
| 688 | 20230922 | 090300 | 10055900600 | 76000 | 76000 | 76600 | 75800 | 39664 |
| 689 | 20230922 | 090200 | 7032563600 | 76000 | 75200 | 76000 | 75200 | 16095 |
| 690 | 20230922 | 090100 | 5815731100 | 75200 | 74700 | 75700 | 74600 | 29710 |
| 691 | 20230922 | 090000 | 3582247900 | 74600 | 75400 | 75600 | 74500 | 45386 |