38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 3 | 20231012 | 201400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20231012 | 201300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20231012 | 201200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20231012 | 201100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20231012 | 201000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20231012 | 200900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20231012 | 200800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20231012 | 200700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20231012 | 200600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20231012 | 200500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20231012 | 200400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20231012 | 200300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20231012 | 200200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20231012 | 200100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20231012 | 200000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20231012 | 195900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20231012 | 195800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20231012 | 195700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20231012 | 195600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20231012 | 195500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20231012 | 195400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20231012 | 195300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20231012 | 195200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20231012 | 195100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20231012 | 195000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20231012 | 194900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20231012 | 194800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20231012 | 194700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20231012 | 194600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20231012 | 194500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 33 | 20231012 | 194400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20231012 | 194300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20231012 | 194200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20231012 | 194100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20231012 | 194000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20231012 | 193900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20231012 | 193800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20231012 | 193700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20231012 | 193600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20231012 | 193500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20231012 | 193400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20231012 | 193300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20231012 | 193200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20231012 | 193100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20231012 | 193000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20231012 | 192900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20231012 | 192800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20231012 | 192700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20231012 | 192600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20231012 | 192500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20231012 | 192400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20231012 | 192300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20231012 | 192200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20231012 | 192100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20231012 | 192000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20231012 | 191900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20231012 | 191800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20231012 | 191700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20231012 | 191600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20231012 | 191500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 63 | 20231012 | 191400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20231012 | 191300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20231012 | 191200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20231012 | 191100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20231012 | 191000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20231012 | 190900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20231012 | 190800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20231012 | 190700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20231012 | 190600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20231012 | 190500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20231012 | 190400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20231012 | 190300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20231012 | 190200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20231012 | 190100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20231012 | 190000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20231012 | 185900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20231012 | 185800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20231012 | 185700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20231012 | 185600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20231012 | 185500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20231012 | 185400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20231012 | 185300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20231012 | 185200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20231012 | 185100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20231012 | 185000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20231012 | 184900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20231012 | 184800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20231012 | 184700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20231012 | 184600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20231012 | 184500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 93 | 20231012 | 184400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20231012 | 184300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20231012 | 184200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20231012 | 184100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20231012 | 184000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20231012 | 183900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20231012 | 183800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20231012 | 183700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20231012 | 183600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20231012 | 183500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20231012 | 183400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20231012 | 183300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20231012 | 183200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20231012 | 183100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20231012 | 183000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20231012 | 182900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20231012 | 182800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20231012 | 182700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20231012 | 182600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20231012 | 182500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20231012 | 182400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20231012 | 182300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20231012 | 182200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20231012 | 182100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20231012 | 182000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20231012 | 181900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20231012 | 181800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20231012 | 181700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20231012 | 181600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20231012 | 181500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 123 | 20231012 | 181400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20231012 | 181300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20231012 | 181200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20231012 | 181100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20231012 | 181000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20231012 | 180900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20231012 | 180800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20231012 | 180700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20231012 | 180600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20231012 | 180500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20231012 | 180400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20231012 | 180300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20231012 | 180200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20231012 | 180100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20231012 | 180000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20231012 | 175900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20231012 | 175800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20231012 | 175700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20231012 | 175600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20231012 | 175500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20231012 | 175400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20231012 | 175300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20231012 | 175200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20231012 | 175100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20231012 | 175000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20231012 | 174900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20231012 | 174800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20231012 | 174700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20231012 | 174600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20231012 | 174500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 153 | 20231012 | 174400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20231012 | 174300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20231012 | 174200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20231012 | 174100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20231012 | 174000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20231012 | 173900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20231012 | 173800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20231012 | 173700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20231012 | 173600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20231012 | 173500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20231012 | 173400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20231012 | 173300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20231012 | 173200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20231012 | 173100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20231012 | 173000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20231012 | 172900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20231012 | 172800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20231012 | 172700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20231012 | 172600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20231012 | 172500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20231012 | 172400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20231012 | 172300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20231012 | 172200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20231012 | 172100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20231012 | 172000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20231012 | 171900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20231012 | 171800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20231012 | 171700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20231012 | 171600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20231012 | 171500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 183 | 20231012 | 171400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20231012 | 171300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20231012 | 171200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20231012 | 171100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20231012 | 171000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20231012 | 170900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20231012 | 170800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20231012 | 170700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20231012 | 170600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20231012 | 170500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20231012 | 170400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20231012 | 170300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20231012 | 170200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20231012 | 170100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20231012 | 170000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20231012 | 165900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20231012 | 165800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20231012 | 165700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20231012 | 165600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20231012 | 165500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20231012 | 165400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20231012 | 165300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20231012 | 165200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20231012 | 165100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20231012 | 165000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20231012 | 164900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20231012 | 164800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20231012 | 164700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20231012 | 164600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20231012 | 164500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 213 | 20231012 | 164400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20231012 | 164300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20231012 | 164200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20231012 | 164100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20231012 | 164000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20231012 | 163900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20231012 | 163800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20231012 | 163700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20231012 | 163600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20231012 | 163500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20231012 | 163400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20231012 | 163300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20231012 | 163200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20231012 | 163100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20231012 | 163000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20231012 | 162900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20231012 | 162800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20231012 | 162700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20231012 | 162600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20231012 | 162500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20231012 | 162400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20231012 | 162300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20231012 | 162200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20231012 | 162100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20231012 | 162000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20231012 | 161900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20231012 | 161800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20231012 | 161700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20231012 | 161600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20231012 | 161500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 243 | 20231012 | 161400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20231012 | 161300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20231012 | 161200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20231012 | 161100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20231012 | 161000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20231012 | 160900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20231012 | 160800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20231012 | 160700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20231012 | 160600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20231012 | 160500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20231012 | 160400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20231012 | 160300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20231012 | 160200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20231012 | 160100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20231012 | 160000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20231012 | 155900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20231012 | 155800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20231012 | 155700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20231012 | 155600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20231012 | 155500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20231012 | 155400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20231012 | 155300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20231012 | 155200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20231012 | 155100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20231012 | 155000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20231012 | 154900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20231012 | 154800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20231012 | 154700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20231012 | 154600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20231012 | 154500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 273 | 20231012 | 154400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20231012 | 154300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20231012 | 154200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20231012 | 154100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20231012 | 154000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20231012 | 153900 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20231012 | 153800 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20231012 | 153700 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20231012 | 153600 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20231012 | 153500 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20231012 | 153400 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20231012 | 153300 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20231012 | 153200 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20231012 | 153100 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20231012 | 153000 | 202321962200 | 63200 | 63200 | 63200 | 63200 | 68463 |
| 288 | 20231012 | 152900 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20231012 | 152800 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20231012 | 152700 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20231012 | 152600 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20231012 | 152500 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20231012 | 152400 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20231012 | 152300 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20231012 | 152200 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20231012 | 152100 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20231012 | 152000 | 197995100600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20231012 | 151900 | 197995100600 | 63300 | 63100 | 63500 | 63000 | 18818 |
| 299 | 20231012 | 151800 | 196804300200 | 63100 | 62900 | 63100 | 62800 | 6968 |
| 300 | 20231012 | 151700 | 196365645500 | 62800 | 63100 | 63200 | 62800 | 13773 |
| 301 | 20231012 | 151600 | 195498714600 | 63000 | 63200 | 63200 | 63000 | 6017 |
| 302 | 20231012 | 151500 | 195118947000 | 63200 | 63200 | 63300 | 63100 | 6527 |
| 303 | 20231012 | 151400 | 194706661000 | 63200 | 63000 | 63300 | 63000 | 11451 |
| 304 | 20231012 | 151300 | 193983698300 | 63000 | 63000 | 63300 | 63000 | 15733 |
| 305 | 20231012 | 151200 | 192990367200 | 63000 | 62700 | 63100 | 62700 | 19931 |
| 306 | 20231012 | 151100 | 191736090400 | 62700 | 62700 | 62800 | 62600 | 5907 |
| 307 | 20231012 | 151000 | 191365883400 | 62700 | 62500 | 62800 | 62500 | 15365 |
| 308 | 20231012 | 150900 | 190403355700 | 62500 | 62400 | 62500 | 62300 | 2698 |
| 309 | 20231012 | 150800 | 190234850000 | 62400 | 62400 | 62400 | 62200 | 4658 |
| 310 | 20231012 | 150700 | 189944424000 | 62400 | 62400 | 62500 | 62200 | 4891 |
| 311 | 20231012 | 150600 | 189639405000 | 62400 | 62600 | 62600 | 62400 | 3293 |
| 312 | 20231012 | 150500 | 189433711900 | 62600 | 62400 | 62600 | 62300 | 10793 |
| 313 | 20231012 | 150400 | 188759543200 | 62300 | 62100 | 62400 | 62000 | 15569 |
| 314 | 20231012 | 150300 | 187791494300 | 62100 | 62000 | 62100 | 61900 | 3355 |
| 315 | 20231012 | 150200 | 187583418400 | 62000 | 62000 | 62100 | 62000 | 2051 |
| 316 | 20231012 | 150100 | 187456237700 | 62100 | 62000 | 62100 | 62000 | 1321 |
| 317 | 20231012 | 150000 | 187374266400 | 61900 | 61900 | 62100 | 61900 | 8266 |
| 318 | 20231012 | 145900 | 186861848100 | 62000 | 62000 | 62100 | 61900 | 3563 |
| 319 | 20231012 | 145800 | 186640941400 | 62100 | 62200 | 62200 | 62000 | 4737 |
| 320 | 20231012 | 145700 | 186346791800 | 62100 | 62200 | 62300 | 62100 | 9012 |
| 321 | 20231012 | 145600 | 185786594000 | 62100 | 62100 | 62100 | 62000 | 4585 |
| 322 | 20231012 | 145500 | 185501909600 | 62100 | 62000 | 62100 | 61900 | 3991 |
| 323 | 20231012 | 145400 | 185254533100 | 61900 | 62000 | 62000 | 61800 | 2598 |
| 324 | 20231012 | 145300 | 185093663000 | 62000 | 62000 | 62100 | 61900 | 5510 |
| 325 | 20231012 | 145200 | 184752022800 | 62000 | 62000 | 62100 | 61900 | 8375 |
| 326 | 20231012 | 145100 | 184232687500 | 61900 | 61600 | 62100 | 61500 | 13740 |
| 327 | 20231012 | 145000 | 183382850100 | 61500 | 61600 | 61700 | 61500 | 1903 |
| 328 | 20231012 | 144900 | 183265641600 | 61700 | 61800 | 61800 | 61500 | 5540 |
| 329 | 20231012 | 144800 | 182923921900 | 61800 | 61700 | 61800 | 61600 | 5967 |
| 330 | 20231012 | 144700 | 182555831400 | 61700 | 61700 | 61700 | 61600 | 1340 |
| 331 | 20231012 | 144600 | 182473231100 | 61600 | 61600 | 61700 | 61500 | 3658 |
| 332 | 20231012 | 144500 | 182247835500 | 61600 | 61400 | 61600 | 61400 | 2716 |
| 333 | 20231012 | 144400 | 182080892300 | 61500 | 61400 | 61600 | 61300 | 6658 |
| 334 | 20231012 | 144300 | 181671428700 | 61300 | 61400 | 61400 | 61300 | 2301 |
| 335 | 20231012 | 144200 | 181530269700 | 61300 | 61400 | 61400 | 61300 | 2322 |
| 336 | 20231012 | 144100 | 181387742900 | 61400 | 61600 | 61600 | 61300 | 8295 |
| 337 | 20231012 | 144000 | 180878429500 | 61500 | 61200 | 61600 | 61200 | 3162 |
| 338 | 20231012 | 143900 | 180684375900 | 61300 | 61400 | 61400 | 61200 | 3842 |
| 339 | 20231012 | 143800 | 180448793700 | 61400 | 61400 | 61600 | 61300 | 4488 |
| 340 | 20231012 | 143700 | 180173200100 | 61400 | 61400 | 61500 | 61300 | 3588 |
| 341 | 20231012 | 143600 | 179952924600 | 61400 | 61300 | 61500 | 61300 | 2571 |
| 342 | 20231012 | 143500 | 179795061500 | 61300 | 61300 | 61400 | 61200 | 3194 |
| 343 | 20231012 | 143400 | 179599366400 | 61200 | 61300 | 61300 | 61200 | 2063 |
| 344 | 20231012 | 143300 | 179473045100 | 61300 | 61300 | 61300 | 61200 | 2944 |
| 345 | 20231012 | 143200 | 179292814200 | 61300 | 61300 | 61400 | 61100 | 7503 |
| 346 | 20231012 | 143100 | 178833497600 | 61300 | 61400 | 61400 | 61200 | 2493 |
| 347 | 20231012 | 143000 | 178680653500 | 61300 | 61200 | 61400 | 61200 | 3084 |
| 348 | 20231012 | 142900 | 178491669300 | 61300 | 61300 | 61400 | 61200 | 4264 |
| 349 | 20231012 | 142800 | 178230485400 | 61200 | 61200 | 61400 | 61200 | 2848 |
| 350 | 20231012 | 142700 | 178056017500 | 61200 | 61400 | 61500 | 61200 | 4602 |
| 351 | 20231012 | 142600 | 177773916100 | 61400 | 61300 | 61500 | 61200 | 3961 |
| 352 | 20231012 | 142500 | 177530865600 | 61300 | 61300 | 61400 | 61100 | 14317 |
| 353 | 20231012 | 142400 | 176654640200 | 61300 | 61700 | 61700 | 61200 | 18948 |
| 354 | 20231012 | 142300 | 175490827200 | 61700 | 61600 | 61800 | 61600 | 2016 |
| 355 | 20231012 | 142200 | 175366493300 | 61600 | 61600 | 61700 | 61600 | 2192 |
| 356 | 20231012 | 142100 | 175231416300 | 61700 | 61700 | 61800 | 61600 | 2739 |
| 357 | 20231012 | 142000 | 175062431000 | 61700 | 61700 | 61700 | 61600 | 2510 |
| 358 | 20231012 | 141900 | 174907744100 | 61700 | 61600 | 61700 | 61600 | 2381 |
| 359 | 20231012 | 141800 | 174761059300 | 61700 | 61600 | 61700 | 61600 | 1815 |
| 360 | 20231012 | 141700 | 174649204400 | 61700 | 61700 | 61800 | 61600 | 5012 |
| 361 | 20231012 | 141600 | 174340292700 | 61700 | 61800 | 61800 | 61600 | 9030 |
| 362 | 20231012 | 141500 | 173783741100 | 61700 | 61700 | 61800 | 61700 | 1853 |
| 363 | 20231012 | 141400 | 173669346000 | 61800 | 61800 | 61800 | 61700 | 1620 |
| 364 | 20231012 | 141300 | 173569307400 | 61800 | 61800 | 61900 | 61700 | 1973 |
| 365 | 20231012 | 141200 | 173447520500 | 61800 | 61900 | 62000 | 61800 | 1559 |
| 366 | 20231012 | 141100 | 173351075000 | 61900 | 61800 | 62000 | 61800 | 2456 |
| 367 | 20231012 | 141000 | 173198986100 | 61900 | 61800 | 61900 | 61800 | 2577 |
| 368 | 20231012 | 140900 | 173039627800 | 61800 | 61800 | 61900 | 61700 | 2619 |
| 369 | 20231012 | 140800 | 172877815000 | 61800 | 61900 | 61900 | 61800 | 764 |
| 370 | 20231012 | 140700 | 172830560500 | 61800 | 61900 | 62000 | 61800 | 5169 |
| 371 | 20231012 | 140600 | 172510411300 | 61900 | 61900 | 62000 | 61800 | 10699 |
| 372 | 20231012 | 140500 | 171847390700 | 61900 | 61700 | 62000 | 61600 | 4640 |
| 373 | 20231012 | 140400 | 171560502400 | 61600 | 61800 | 61900 | 61600 | 3207 |
| 374 | 20231012 | 140300 | 171362462700 | 61800 | 61600 | 61800 | 61600 | 2554 |
| 375 | 20231012 | 140200 | 171204934600 | 61800 | 61700 | 61800 | 61600 | 7724 |
| 376 | 20231012 | 140100 | 170728467600 | 61700 | 61800 | 61800 | 61700 | 2266 |
| 377 | 20231012 | 140000 | 170588523400 | 61800 | 61700 | 61800 | 61600 | 5651 |
| 378 | 20231012 | 135900 | 170239882100 | 61600 | 61800 | 61900 | 61600 | 6858 |
| 379 | 20231012 | 135800 | 169816494800 | 61900 | 61900 | 61900 | 61800 | 2614 |
| 380 | 20231012 | 135700 | 169654766200 | 61900 | 61800 | 61900 | 61800 | 2047 |
| 381 | 20231012 | 135600 | 169528132200 | 61800 | 61900 | 62000 | 61800 | 2867 |
| 382 | 20231012 | 135500 | 169350746600 | 62000 | 62000 | 62000 | 61900 | 1128 |
| 383 | 20231012 | 135400 | 169280869400 | 61900 | 61900 | 62000 | 61900 | 1259 |
| 384 | 20231012 | 135300 | 169202881500 | 61900 | 62100 | 62100 | 61900 | 2364 |
| 385 | 20231012 | 135200 | 169056285400 | 62000 | 62000 | 62100 | 62000 | 3640 |
| 386 | 20231012 | 135100 | 168830560800 | 62000 | 62100 | 62100 | 61900 | 744 |
| 387 | 20231012 | 135000 | 168784427800 | 62100 | 62000 | 62100 | 61900 | 1396 |
| 388 | 20231012 | 134900 | 168697854600 | 62100 | 62000 | 62200 | 62000 | 3311 |
| 389 | 20231012 | 134800 | 168492265300 | 62000 | 62000 | 62100 | 61900 | 3347 |
| 390 | 20231012 | 134700 | 168284817200 | 62000 | 62000 | 62100 | 61900 | 1904 |
| 391 | 20231012 | 134600 | 168166782000 | 62000 | 61900 | 62100 | 61900 | 3237 |
| 392 | 20231012 | 134500 | 167966013200 | 61900 | 62000 | 62100 | 61900 | 2883 |
| 393 | 20231012 | 134400 | 167787293200 | 61900 | 61800 | 62000 | 61800 | 1556 |
| 394 | 20231012 | 134300 | 167690966000 | 61800 | 61900 | 62000 | 61800 | 1889 |
| 395 | 20231012 | 134200 | 167574061900 | 61900 | 61900 | 62000 | 61900 | 1640 |
| 396 | 20231012 | 134100 | 167472491200 | 61900 | 62100 | 62100 | 61900 | 1641 |
| 397 | 20231012 | 134000 | 167370715800 | 62100 | 62100 | 62200 | 62100 | 2076 |
| 398 | 20231012 | 133900 | 167241711800 | 62100 | 61800 | 62100 | 61800 | 3173 |
| 399 | 20231012 | 133800 | 167045290300 | 61800 | 61900 | 61900 | 61800 | 2347 |
| 400 | 20231012 | 133700 | 166900177200 | 61900 | 61700 | 61900 | 61700 | 2039 |
| 401 | 20231012 | 133600 | 166774167500 | 61800 | 61900 | 61900 | 61700 | 3113 |
| 402 | 20231012 | 133500 | 166581832700 | 61900 | 61900 | 61900 | 61700 | 3810 |
| 403 | 20231012 | 133400 | 166346335700 | 61900 | 62000 | 62000 | 61900 | 2434 |
| 404 | 20231012 | 133300 | 166195628100 | 61900 | 61800 | 62000 | 61800 | 2879 |
| 405 | 20231012 | 133200 | 166017440400 | 61800 | 62000 | 62000 | 61800 | 3522 |
| 406 | 20231012 | 133100 | 165799522700 | 62000 | 61800 | 62000 | 61800 | 2677 |
| 407 | 20231012 | 133000 | 165633959000 | 61900 | 61900 | 62000 | 61800 | 966 |
| 408 | 20231012 | 132900 | 165574218800 | 61800 | 61800 | 61800 | 61700 | 2781 |
| 409 | 20231012 | 132800 | 165402533700 | 61800 | 61900 | 62000 | 61700 | 3423 |
| 410 | 20231012 | 132700 | 165190990200 | 61900 | 61800 | 62000 | 61700 | 2188 |
| 411 | 20231012 | 132600 | 165055682600 | 61800 | 61900 | 61900 | 61700 | 7207 |
| 412 | 20231012 | 132500 | 164610770200 | 61900 | 62000 | 62000 | 61700 | 14583 |
| 413 | 20231012 | 132400 | 163707863400 | 62000 | 62000 | 62100 | 62000 | 2954 |
| 414 | 20231012 | 132300 | 163524634500 | 62000 | 62100 | 62200 | 62000 | 2629 |
| 415 | 20231012 | 132200 | 163361315200 | 62200 | 62100 | 62200 | 62100 | 3711 |
| 416 | 20231012 | 132100 | 163130830900 | 62100 | 62300 | 62300 | 62100 | 4670 |
| 417 | 20231012 | 132000 | 162840473100 | 62300 | 62200 | 62300 | 62100 | 9106 |
| 418 | 20231012 | 131900 | 162274032600 | 62200 | 62300 | 62400 | 62200 | 4708 |
| 419 | 20231012 | 131800 | 161980837300 | 62400 | 62400 | 62400 | 62300 | 1502 |
| 420 | 20231012 | 131700 | 161887197000 | 62400 | 62400 | 62500 | 62300 | 2128 |
| 421 | 20231012 | 131600 | 161754392200 | 62500 | 62500 | 62500 | 62300 | 3198 |
| 422 | 20231012 | 131500 | 161554621800 | 62500 | 62700 | 62700 | 62500 | 1233 |
| 423 | 20231012 | 131400 | 161477501200 | 62600 | 62700 | 62700 | 62600 | 1876 |
| 424 | 20231012 | 131300 | 161360043000 | 62700 | 62600 | 62900 | 62600 | 5132 |
| 425 | 20231012 | 131200 | 161038059300 | 62600 | 62700 | 62700 | 62600 | 1884 |
| 426 | 20231012 | 131100 | 160920107100 | 62600 | 62800 | 62800 | 62600 | 2614 |
| 427 | 20231012 | 131000 | 160756330600 | 62700 | 62600 | 62800 | 62600 | 4546 |
| 428 | 20231012 | 130900 | 160471204100 | 62500 | 62500 | 62600 | 62400 | 3925 |
| 429 | 20231012 | 130800 | 160225781000 | 62500 | 62500 | 62600 | 62400 | 2095 |
| 430 | 20231012 | 130700 | 160094809200 | 62500 | 62600 | 62600 | 62500 | 1152 |
| 431 | 20231012 | 130600 | 160022793600 | 62500 | 62600 | 62700 | 62500 | 2909 |
| 432 | 20231012 | 130500 | 159840619800 | 62600 | 62600 | 62700 | 62500 | 2157 |
| 433 | 20231012 | 130400 | 159705658500 | 62500 | 62600 | 62700 | 62300 | 7336 |
| 434 | 20231012 | 130300 | 159247089900 | 62600 | 62900 | 62900 | 62500 | 6202 |
| 435 | 20231012 | 130200 | 158858203000 | 62800 | 62900 | 62900 | 62800 | 3852 |
| 436 | 20231012 | 130100 | 158616108700 | 62900 | 62900 | 63000 | 62800 | 8443 |
| 437 | 20231012 | 130000 | 158085109900 | 62900 | 62700 | 63000 | 62600 | 14072 |
| 438 | 20231012 | 125900 | 157200800900 | 62700 | 62600 | 62700 | 62500 | 3864 |
| 439 | 20231012 | 125800 | 156958892300 | 62600 | 62600 | 62700 | 62500 | 4681 |
| 440 | 20231012 | 125700 | 156665893100 | 62600 | 62700 | 62800 | 62500 | 12461 |
| 441 | 20231012 | 125600 | 155886067600 | 62600 | 62300 | 62800 | 62200 | 13203 |
| 442 | 20231012 | 125500 | 155059979400 | 62300 | 62200 | 62400 | 62200 | 2274 |
| 443 | 20231012 | 125400 | 154918384400 | 62300 | 62400 | 62500 | 62200 | 3364 |
| 444 | 20231012 | 125300 | 154708779800 | 62400 | 62100 | 62600 | 62100 | 13291 |
| 445 | 20231012 | 125200 | 153879295600 | 62100 | 62200 | 62200 | 62100 | 4695 |
| 446 | 20231012 | 125100 | 153587421800 | 62200 | 61700 | 62200 | 61700 | 10220 |
| 447 | 20231012 | 125000 | 152954288000 | 61700 | 61800 | 61800 | 61700 | 3205 |
| 448 | 20231012 | 124900 | 152756296900 | 61800 | 61700 | 61900 | 61700 | 6467 |
| 449 | 20231012 | 124800 | 152356327200 | 61700 | 61800 | 61900 | 61700 | 3196 |
| 450 | 20231012 | 124700 | 152158856000 | 61800 | 61800 | 61900 | 61700 | 3945 |
| 451 | 20231012 | 124600 | 151915131500 | 61800 | 61600 | 61800 | 61600 | 1406 |
| 452 | 20231012 | 124500 | 151828335300 | 61600 | 61700 | 61800 | 61600 | 3002 |
| 453 | 20231012 | 124400 | 151643219100 | 61700 | 61700 | 61800 | 61600 | 2203 |
| 454 | 20231012 | 124300 | 151507247300 | 61600 | 61700 | 61700 | 61600 | 1127 |
| 455 | 20231012 | 124200 | 151437770500 | 61600 | 61700 | 61700 | 61600 | 1412 |
| 456 | 20231012 | 124100 | 151350723600 | 61700 | 61400 | 61700 | 61400 | 3652 |
| 457 | 20231012 | 124000 | 151125896700 | 61500 | 61500 | 61500 | 61400 | 1748 |
| 458 | 20231012 | 123900 | 151018489600 | 61400 | 61500 | 61500 | 61400 | 2850 |
| 459 | 20231012 | 123800 | 150843282200 | 61400 | 61500 | 61500 | 61400 | 1376 |
| 460 | 20231012 | 123700 | 150758692700 | 61500 | 61500 | 61500 | 61400 | 2044 |
| 461 | 20231012 | 123600 | 150633053300 | 61500 | 61400 | 61500 | 61300 | 1584 |
| 462 | 20231012 | 123500 | 150535777400 | 61400 | 61500 | 61500 | 61400 | 2530 |
| 463 | 20231012 | 123400 | 150380417300 | 61500 | 61600 | 61600 | 61400 | 2835 |
| 464 | 20231012 | 123300 | 150206061400 | 61500 | 61400 | 61600 | 61300 | 4529 |
| 465 | 20231012 | 123200 | 149927892300 | 61400 | 61500 | 61500 | 61400 | 1700 |
| 466 | 20231012 | 123100 | 149823426600 | 61400 | 61700 | 61700 | 61400 | 4230 |
| 467 | 20231012 | 123000 | 149563193400 | 61600 | 61600 | 61700 | 61500 | 1482 |
| 468 | 20231012 | 122900 | 149471958600 | 61600 | 61600 | 61800 | 61500 | 2496 |
| 469 | 20231012 | 122800 | 149318089400 | 61700 | 61700 | 61800 | 61500 | 7729 |
| 470 | 20231012 | 122700 | 148842274600 | 61700 | 61600 | 61800 | 61600 | 2922 |
| 471 | 20231012 | 122600 | 148662032000 | 61600 | 61800 | 61800 | 61600 | 3453 |
| 472 | 20231012 | 122500 | 148448956000 | 61700 | 61900 | 62000 | 61700 | 3215 |
| 473 | 20231012 | 122400 | 148250160000 | 62000 | 62000 | 62100 | 61900 | 1895 |
| 474 | 20231012 | 122300 | 148132730100 | 62000 | 62000 | 62100 | 62000 | 1808 |
| 475 | 20231012 | 122200 | 148020603100 | 62100 | 62300 | 62400 | 62000 | 3866 |
| 476 | 20231012 | 122100 | 147780248500 | 62300 | 62300 | 62300 | 62100 | 5583 |
| 477 | 20231012 | 122000 | 147432877700 | 62300 | 62600 | 62700 | 62200 | 12571 |
| 478 | 20231012 | 121900 | 146648050700 | 62600 | 62300 | 62700 | 62200 | 14867 |
| 479 | 20231012 | 121800 | 145719345700 | 62200 | 62200 | 62300 | 62100 | 4036 |
| 480 | 20231012 | 121700 | 145468306300 | 62100 | 61900 | 62200 | 61900 | 5054 |
| 481 | 20231012 | 121600 | 145154706800 | 61900 | 61800 | 62000 | 61800 | 1527 |
| 482 | 20231012 | 121500 | 145060161600 | 61800 | 61800 | 61900 | 61800 | 1369 |
| 483 | 20231012 | 121400 | 144975491100 | 61800 | 61900 | 62000 | 61800 | 1438 |
| 484 | 20231012 | 121300 | 144886517100 | 61900 | 61800 | 62000 | 61700 | 2502 |
| 485 | 20231012 | 121200 | 144731671700 | 61900 | 61900 | 61900 | 61800 | 1978 |
| 486 | 20231012 | 121100 | 144609342400 | 61900 | 61700 | 62000 | 61700 | 3845 |
| 487 | 20231012 | 121000 | 144371545100 | 61700 | 61700 | 61800 | 61600 | 1356 |
| 488 | 20231012 | 120900 | 144287843000 | 61800 | 61700 | 61800 | 61600 | 1139 |
| 489 | 20231012 | 120800 | 144217539900 | 61700 | 61800 | 61800 | 61700 | 1371 |
| 490 | 20231012 | 120700 | 144132899400 | 61800 | 61700 | 61800 | 61600 | 1345 |
| 491 | 20231012 | 120600 | 144049888900 | 61600 | 61400 | 61700 | 61400 | 3699 |
| 492 | 20231012 | 120500 | 143822097200 | 61500 | 61600 | 61600 | 61400 | 1977 |
| 493 | 20231012 | 120400 | 143700472400 | 61500 | 61500 | 61600 | 61400 | 7151 |
| 494 | 20231012 | 120300 | 143261168900 | 61600 | 61500 | 61600 | 61500 | 1936 |
| 495 | 20231012 | 120200 | 143141991100 | 61600 | 61400 | 61600 | 61400 | 2063 |
| 496 | 20231012 | 120100 | 143015132800 | 61500 | 61400 | 61600 | 61200 | 6171 |
| 497 | 20231012 | 120000 | 142636133400 | 61300 | 61500 | 61500 | 61300 | 2448 |
| 498 | 20231012 | 115900 | 142485930800 | 61500 | 61500 | 61600 | 61400 | 1079 |
| 499 | 20231012 | 115800 | 142419600600 | 61500 | 61300 | 61600 | 61300 | 2345 |
| 500 | 20231012 | 115700 | 142275596200 | 61300 | 61400 | 61500 | 61300 | 5184 |
| 501 | 20231012 | 115600 | 141957689100 | 61400 | 61400 | 61600 | 61400 | 5706 |
| 502 | 20231012 | 115500 | 141606822200 | 61500 | 61600 | 61700 | 61400 | 6147 |
| 503 | 20231012 | 115400 | 141228899300 | 61600 | 61600 | 61800 | 61600 | 1943 |
| 504 | 20231012 | 115300 | 141109096600 | 61600 | 61600 | 61700 | 61600 | 2110 |
| 505 | 20231012 | 115200 | 140978987500 | 61600 | 61500 | 61700 | 61500 | 2909 |
| 506 | 20231012 | 115100 | 140799914000 | 61500 | 61600 | 61700 | 61500 | 1312 |
| 507 | 20231012 | 115000 | 140719168500 | 61700 | 61700 | 61700 | 61500 | 1932 |
| 508 | 20231012 | 114900 | 140600174300 | 61600 | 61600 | 61700 | 61500 | 2387 |
| 509 | 20231012 | 114800 | 140453204200 | 61600 | 61600 | 61700 | 61600 | 1402 |
| 510 | 20231012 | 114700 | 140366839700 | 61600 | 61700 | 61800 | 61500 | 3400 |
| 511 | 20231012 | 114600 | 140157324800 | 61700 | 61700 | 61800 | 61600 | 844 |
| 512 | 20231012 | 114500 | 140105258100 | 61700 | 61700 | 61800 | 61600 | 2261 |
| 513 | 20231012 | 114400 | 139965799300 | 61800 | 61800 | 61900 | 61700 | 1312 |
| 514 | 20231012 | 114300 | 139884740800 | 61800 | 61800 | 61800 | 61600 | 2283 |
| 515 | 20231012 | 114200 | 139743791600 | 61800 | 61800 | 61800 | 61600 | 2299 |
| 516 | 20231012 | 114100 | 139601913900 | 61800 | 61800 | 61900 | 61700 | 1805 |
| 517 | 20231012 | 114000 | 139490367900 | 61800 | 61800 | 61900 | 61800 | 3892 |
| 518 | 20231012 | 113900 | 139249761300 | 61800 | 61900 | 62000 | 61800 | 1767 |
| 519 | 20231012 | 113800 | 139140386500 | 61900 | 61900 | 62000 | 61800 | 2369 |
| 520 | 20231012 | 113700 | 138993754200 | 61900 | 61900 | 62200 | 61800 | 2742 |
| 521 | 20231012 | 113600 | 138823816400 | 61900 | 61900 | 62000 | 61800 | 2875 |
| 522 | 20231012 | 113500 | 138645832000 | 62000 | 61800 | 62100 | 61700 | 2557 |
| 523 | 20231012 | 113400 | 138487618600 | 61700 | 61800 | 61900 | 61700 | 873 |
| 524 | 20231012 | 113300 | 138433715100 | 61900 | 61700 | 61900 | 61600 | 3139 |
| 525 | 20231012 | 113200 | 138239766600 | 61700 | 61600 | 61700 | 61400 | 7642 |
| 526 | 20231012 | 113100 | 137769917300 | 61700 | 61500 | 61700 | 61500 | 2341 |
| 527 | 20231012 | 113000 | 137625761200 | 61500 | 61500 | 61600 | 61500 | 3254 |
| 528 | 20231012 | 112900 | 137425615400 | 61600 | 61700 | 61700 | 61500 | 1735 |
| 529 | 20231012 | 112800 | 137318793300 | 61700 | 62000 | 62000 | 61600 | 5024 |
| 530 | 20231012 | 112700 | 137008340800 | 62000 | 61900 | 62000 | 61800 | 4209 |
| 531 | 20231012 | 112600 | 136747848800 | 61800 | 61800 | 61900 | 61700 | 1146 |
| 532 | 20231012 | 112500 | 136677041100 | 61800 | 61600 | 61900 | 61500 | 4040 |
| 533 | 20231012 | 112400 | 136427840900 | 61600 | 61600 | 61600 | 61500 | 1779 |
| 534 | 20231012 | 112300 | 136318332100 | 61500 | 61600 | 61600 | 61400 | 6818 |
| 535 | 20231012 | 112200 | 135899179700 | 61500 | 61600 | 61700 | 61500 | 2982 |
| 536 | 20231012 | 112100 | 135715651200 | 61600 | 61600 | 61700 | 61500 | 2128 |
| 537 | 20231012 | 112000 | 135584566300 | 61700 | 61600 | 61700 | 61500 | 3751 |
| 538 | 20231012 | 111900 | 135353500600 | 61600 | 61600 | 61800 | 61600 | 2010 |
| 539 | 20231012 | 111800 | 135229628900 | 61600 | 61700 | 61700 | 61500 | 3601 |
| 540 | 20231012 | 111700 | 135007895200 | 61600 | 61700 | 61800 | 61500 | 8712 |
| 541 | 20231012 | 111600 | 134471492100 | 61700 | 61900 | 62100 | 61600 | 3686 |
| 542 | 20231012 | 111500 | 134243946600 | 61800 | 62300 | 62400 | 61700 | 60245 |
| 543 | 20231012 | 111400 | 130503090000 | 62300 | 62400 | 62400 | 62300 | 4835 |
| 544 | 20231012 | 111300 | 130201537200 | 62300 | 62500 | 62500 | 62300 | 2102 |
| 545 | 20231012 | 111200 | 130070378900 | 62500 | 62300 | 62500 | 62300 | 8757 |
| 546 | 20231012 | 111100 | 129524255100 | 62300 | 62300 | 62400 | 62300 | 4041 |
| 547 | 20231012 | 111000 | 129272303700 | 62300 | 62300 | 62400 | 62200 | 3228 |
| 548 | 20231012 | 110900 | 129071230900 | 62300 | 62400 | 62400 | 62200 | 4728 |
| 549 | 20231012 | 110800 | 128776548300 | 62400 | 62300 | 62400 | 62300 | 3393 |
| 550 | 20231012 | 110700 | 128564994200 | 62400 | 62400 | 62400 | 62300 | 2323 |
| 551 | 20231012 | 110600 | 128420059700 | 62400 | 62300 | 62500 | 62300 | 4733 |
| 552 | 20231012 | 110500 | 128124743300 | 62300 | 62300 | 62400 | 62300 | 3278 |
| 553 | 20231012 | 110400 | 127920336000 | 62300 | 62400 | 62400 | 62200 | 3815 |
| 554 | 20231012 | 110300 | 127682564800 | 62300 | 61900 | 62400 | 61900 | 13118 |
| 555 | 20231012 | 110200 | 126867060600 | 61900 | 62100 | 62100 | 61900 | 5688 |
| 556 | 20231012 | 110100 | 126514299700 | 62000 | 62100 | 62200 | 62000 | 5805 |
| 557 | 20231012 | 110000 | 126153774800 | 62200 | 62200 | 62300 | 62100 | 4263 |
| 558 | 20231012 | 105900 | 125888592700 | 62200 | 62200 | 62300 | 62100 | 3610 |
| 559 | 20231012 | 105800 | 125664160800 | 62200 | 62400 | 62400 | 62000 | 22250 |
| 560 | 20231012 | 105700 | 124278240700 | 62400 | 62200 | 62400 | 62200 | 9125 |
| 561 | 20231012 | 105600 | 123709623800 | 62200 | 62200 | 62300 | 62100 | 14794 |
| 562 | 20231012 | 105500 | 122789266700 | 62200 | 62000 | 62200 | 61900 | 16407 |
| 563 | 20231012 | 105400 | 121770443400 | 62000 | 61700 | 62000 | 61700 | 2140 |
| 564 | 20231012 | 105300 | 121638073100 | 61800 | 61800 | 61900 | 61700 | 3201 |
| 565 | 20231012 | 105200 | 121440200700 | 61700 | 61700 | 61800 | 61700 | 2938 |
| 566 | 20231012 | 105100 | 121258706500 | 61700 | 61700 | 61800 | 61700 | 2056 |
| 567 | 20231012 | 105000 | 121131843100 | 61700 | 61800 | 61800 | 61700 | 1237 |
| 568 | 20231012 | 104900 | 121055509900 | 61700 | 61600 | 61700 | 61600 | 1509 |
| 569 | 20231012 | 104800 | 120962450100 | 61700 | 61600 | 61800 | 61500 | 5429 |
| 570 | 20231012 | 104700 | 120627720400 | 61700 | 61500 | 61800 | 61500 | 15686 |
| 571 | 20231012 | 104600 | 119661158000 | 61600 | 61600 | 61700 | 61600 | 4314 |
| 572 | 20231012 | 104500 | 119395177700 | 61700 | 61900 | 61900 | 61600 | 4854 |
| 573 | 20231012 | 104400 | 119095666700 | 61800 | 61900 | 62100 | 61700 | 13509 |
| 574 | 20231012 | 104300 | 118259361500 | 62000 | 61900 | 62100 | 61800 | 15008 |
| 575 | 20231012 | 104200 | 117329500400 | 61800 | 61600 | 61900 | 61600 | 11487 |
| 576 | 20231012 | 104100 | 116619671200 | 61700 | 61600 | 61700 | 61500 | 10139 |
| 577 | 20231012 | 104000 | 115994647500 | 61600 | 61400 | 61600 | 61300 | 8075 |
| 578 | 20231012 | 103900 | 115498014400 | 61400 | 61400 | 61500 | 61300 | 3122 |
| 579 | 20231012 | 103800 | 115306367100 | 61400 | 61300 | 61500 | 61200 | 4062 |
| 580 | 20231012 | 103700 | 115057136000 | 61400 | 61400 | 61500 | 61300 | 3421 |
| 581 | 20231012 | 103600 | 114847186300 | 61400 | 61300 | 61500 | 61100 | 4659 |
| 582 | 20231012 | 103500 | 114561439000 | 61200 | 61200 | 61300 | 61200 | 1395 |
| 583 | 20231012 | 103400 | 114476013300 | 61300 | 61300 | 61300 | 61200 | 4137 |
| 584 | 20231012 | 103300 | 114222475600 | 61300 | 61100 | 61300 | 61000 | 3515 |
| 585 | 20231012 | 103200 | 114007311300 | 61100 | 61000 | 61200 | 61000 | 2028 |
| 586 | 20231012 | 103100 | 113883371900 | 61000 | 60800 | 61200 | 60800 | 4399 |
| 587 | 20231012 | 103000 | 113614955700 | 60800 | 60800 | 61000 | 60800 | 1524 |
| 588 | 20231012 | 102900 | 113522202700 | 60800 | 60700 | 60900 | 60700 | 1830 |
| 589 | 20231012 | 102800 | 113411030800 | 60800 | 60700 | 60900 | 60600 | 3560 |
| 590 | 20231012 | 102700 | 113194956300 | 60800 | 60700 | 60900 | 60600 | 6340 |
| 591 | 20231012 | 102600 | 112810182900 | 60800 | 60900 | 60900 | 60700 | 4513 |
| 592 | 20231012 | 102500 | 112535745400 | 60900 | 60900 | 61000 | 60800 | 1398 |
| 593 | 20231012 | 102400 | 112450601800 | 60800 | 61100 | 61100 | 60800 | 6677 |
| 594 | 20231012 | 102300 | 112043485500 | 61200 | 61300 | 61400 | 61100 | 5939 |
| 595 | 20231012 | 102200 | 111679706200 | 61300 | 61200 | 61500 | 61200 | 6387 |
| 596 | 20231012 | 102100 | 111287755300 | 61200 | 61000 | 61300 | 60900 | 4294 |
| 597 | 20231012 | 102000 | 111025462100 | 61100 | 61100 | 61200 | 60900 | 4590 |
| 598 | 20231012 | 101900 | 110745270900 | 61200 | 61000 | 61300 | 60900 | 3756 |
| 599 | 20231012 | 101800 | 110515778300 | 61000 | 61000 | 61100 | 60800 | 7076 |
| 600 | 20231012 | 101700 | 110085007600 | 61000 | 61100 | 61100 | 60900 | 4437 |
| 601 | 20231012 | 101600 | 109814451900 | 61100 | 61100 | 61200 | 61000 | 4634 |
| 602 | 20231012 | 101500 | 109531336700 | 61100 | 61200 | 61300 | 61100 | 3538 |
| 603 | 20231012 | 101400 | 109314837300 | 61300 | 61400 | 61500 | 61200 | 11589 |
| 604 | 20231012 | 101300 | 108604159700 | 61500 | 61200 | 61500 | 61100 | 14425 |
| 605 | 20231012 | 101200 | 107719612000 | 61200 | 61100 | 61300 | 61100 | 10631 |
| 606 | 20231012 | 101100 | 107068933300 | 61200 | 60700 | 61400 | 60700 | 29793 |
| 607 | 20231012 | 101000 | 105248539300 | 60800 | 60800 | 61000 | 60700 | 18004 |
| 608 | 20231012 | 100900 | 104152773500 | 60700 | 60400 | 60800 | 60300 | 17058 |
| 609 | 20231012 | 100800 | 103119407400 | 60400 | 60000 | 60400 | 59900 | 15546 |
| 610 | 20231012 | 100700 | 102184803300 | 59900 | 59700 | 60000 | 59700 | 16513 |
| 611 | 20231012 | 100600 | 101198283500 | 59700 | 59800 | 59900 | 59700 | 8410 |
| 612 | 20231012 | 100500 | 100695748000 | 59800 | 60100 | 60200 | 59800 | 17494 |
| 613 | 20231012 | 100400 | 99648000900 | 60100 | 60100 | 60100 | 60000 | 4473 |
| 614 | 20231012 | 100300 | 99379300300 | 60100 | 60100 | 60200 | 60000 | 4839 |
| 615 | 20231012 | 100200 | 99088405400 | 60100 | 60300 | 60400 | 60100 | 3441 |
| 616 | 20231012 | 100100 | 98881240200 | 60300 | 60100 | 60300 | 60000 | 6146 |
| 617 | 20231012 | 100000 | 98511667800 | 60000 | 60200 | 60200 | 59900 | 5597 |
| 618 | 20231012 | 095900 | 98175661400 | 60100 | 59900 | 60400 | 59800 | 14270 |
| 619 | 20231012 | 095800 | 97319130400 | 59900 | 59900 | 60000 | 59800 | 16616 |
| 620 | 20231012 | 095700 | 96324744700 | 59900 | 59900 | 60300 | 59900 | 24321 |
| 621 | 20231012 | 095600 | 94862964400 | 59900 | 60400 | 60500 | 59800 | 51555 |
| 622 | 20231012 | 095500 | 91764564600 | 60500 | 60400 | 60600 | 60300 | 5942 |
| 623 | 20231012 | 095400 | 91405573200 | 60500 | 60500 | 60600 | 60400 | 7236 |
| 624 | 20231012 | 095300 | 90968029300 | 60500 | 60600 | 60600 | 60400 | 3527 |
| 625 | 20231012 | 095200 | 90754678800 | 60600 | 60500 | 60600 | 60400 | 2551 |
| 626 | 20231012 | 095100 | 90600398700 | 60500 | 60700 | 60800 | 60400 | 11131 |
| 627 | 20231012 | 095000 | 89926453100 | 60600 | 60600 | 60700 | 60500 | 3802 |
| 628 | 20231012 | 094900 | 89696012400 | 60600 | 60500 | 60600 | 60400 | 7409 |
| 629 | 20231012 | 094800 | 89247831400 | 60500 | 60400 | 60500 | 60300 | 3655 |
| 630 | 20231012 | 094700 | 89027055300 | 60400 | 60500 | 60600 | 60400 | 5203 |
| 631 | 20231012 | 094600 | 88712463500 | 60500 | 60400 | 60600 | 60400 | 2863 |
| 632 | 20231012 | 094500 | 88539120000 | 60500 | 60900 | 60900 | 60300 | 28388 |
| 633 | 20231012 | 094400 | 86820432200 | 60900 | 60700 | 60900 | 60700 | 2796 |
| 634 | 20231012 | 094300 | 86650366700 | 60800 | 60900 | 60900 | 60600 | 10685 |
| 635 | 20231012 | 094200 | 86001314400 | 60900 | 60700 | 61000 | 60400 | 13052 |
| 636 | 20231012 | 094100 | 85207486200 | 60700 | 60600 | 60700 | 60100 | 26875 |
| 637 | 20231012 | 094000 | 83584819900 | 60600 | 60700 | 60800 | 60500 | 6985 |
| 638 | 20231012 | 093900 | 83161163200 | 60700 | 60800 | 60900 | 60600 | 9854 |
| 639 | 20231012 | 093800 | 82562114200 | 60800 | 60500 | 61100 | 60500 | 23811 |
| 640 | 20231012 | 093700 | 81111936100 | 60700 | 60100 | 60700 | 60000 | 17929 |
| 641 | 20231012 | 093600 | 80029418800 | 60100 | 60100 | 60300 | 60000 | 15057 |
| 642 | 20231012 | 093500 | 79124124200 | 60200 | 60100 | 60200 | 59600 | 49207 |
| 643 | 20231012 | 093400 | 76180043300 | 60200 | 60100 | 60400 | 60000 | 18901 |
| 644 | 20231012 | 093300 | 75044159400 | 60000 | 60200 | 60200 | 59700 | 55797 |
| 645 | 20231012 | 093200 | 71697227100 | 60200 | 60500 | 60500 | 60100 | 29385 |
| 646 | 20231012 | 093100 | 69926966400 | 60400 | 61000 | 61200 | 60400 | 32117 |
| 647 | 20231012 | 093000 | 67980048200 | 61000 | 61100 | 61300 | 60900 | 4772 |
| 648 | 20231012 | 092900 | 67688718800 | 61000 | 61300 | 61400 | 60700 | 30698 |
| 649 | 20231012 | 092800 | 65816633800 | 61400 | 61400 | 61900 | 61200 | 17007 |
| 650 | 20231012 | 092700 | 64770947000 | 61400 | 61400 | 61500 | 61200 | 7793 |
| 651 | 20231012 | 092600 | 64293035000 | 61400 | 61600 | 61600 | 61300 | 8513 |
| 652 | 20231012 | 092500 | 63770160800 | 61500 | 61500 | 61800 | 61300 | 11318 |
| 653 | 20231012 | 092400 | 63072564600 | 61300 | 61800 | 61900 | 61100 | 22877 |
| 654 | 20231012 | 092300 | 61665839000 | 61900 | 61900 | 62300 | 61800 | 18477 |
| 655 | 20231012 | 092200 | 60519469900 | 61900 | 61500 | 62000 | 61400 | 31612 |
| 656 | 20231012 | 092100 | 58567467400 | 61500 | 61700 | 61800 | 61200 | 26472 |
| 657 | 20231012 | 092000 | 56939951200 | 61700 | 60600 | 62100 | 60500 | 55200 |
| 658 | 20231012 | 091900 | 53553722600 | 60600 | 60000 | 60800 | 59900 | 48188 |
| 659 | 20231012 | 091800 | 50642236800 | 60100 | 60800 | 60900 | 59900 | 74938 |
| 660 | 20231012 | 091700 | 46126535000 | 60800 | 60800 | 61100 | 60600 | 35549 |
| 661 | 20231012 | 091600 | 43962601000 | 60800 | 61900 | 62000 | 60200 | 118398 |
| 662 | 20231012 | 091500 | 36747804700 | 62000 | 62000 | 62300 | 61600 | 18081 |
| 663 | 20231012 | 091400 | 35628418500 | 62200 | 61800 | 62300 | 61600 | 17294 |
| 664 | 20231012 | 091300 | 34559404500 | 61900 | 61700 | 62200 | 61600 | 20392 |
| 665 | 20231012 | 091200 | 33296975900 | 61800 | 62800 | 63000 | 61400 | 58672 |
| 666 | 20231012 | 091100 | 29649274200 | 62900 | 61700 | 62900 | 61500 | 34769 |
| 667 | 20231012 | 091000 | 27480237100 | 61800 | 62100 | 62300 | 61400 | 92486 |
| 668 | 20231012 | 090900 | 21771431500 | 62000 | 62200 | 62900 | 61000 | 71915 |
| 669 | 20231012 | 090800 | 17299989200 | 62400 | 63300 | 63500 | 62100 | 53837 |
| 670 | 20231012 | 090700 | 13906905900 | 63500 | 64500 | 64600 | 63300 | 53500 |
| 671 | 20231012 | 090600 | 10498943200 | 64500 | 65400 | 65500 | 64200 | 28921 |
| 672 | 20231012 | 090500 | 8631326000 | 65300 | 66200 | 66200 | 65000 | 32326 |
| 673 | 20231012 | 090400 | 6511508600 | 66200 | 66200 | 66400 | 66000 | 5631 |
| 674 | 20231012 | 090300 | 6138750200 | 66200 | 66200 | 66600 | 66000 | 13067 |
| 675 | 20231012 | 090200 | 5272327400 | 66100 | 66600 | 66700 | 66000 | 12378 |
| 676 | 20231012 | 090100 | 4451546100 | 66700 | 66200 | 67100 | 65900 | 25857 |
| 677 | 20231012 | 090000 | 2726390500 | 66300 | 66200 | 66500 | 65600 | 40288 |