41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 3 | 20240809 | 203100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20240809 | 203000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20240809 | 202900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20240809 | 202800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20240809 | 202700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20240809 | 202600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20240809 | 202500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20240809 | 202400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20240809 | 202300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20240809 | 202200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20240809 | 202100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20240809 | 202000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20240809 | 201900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20240809 | 201800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20240809 | 201700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20240809 | 201600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20240809 | 201500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20240809 | 201400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20240809 | 201300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20240809 | 201200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20240809 | 201100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20240809 | 201000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20240809 | 200900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20240809 | 200800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20240809 | 200700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20240809 | 200600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20240809 | 200500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20240809 | 200400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20240809 | 200300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20240809 | 200200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 33 | 20240809 | 200100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20240809 | 200000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20240809 | 195900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20240809 | 195800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20240809 | 195700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20240809 | 195600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20240809 | 195500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20240809 | 195400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20240809 | 195300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20240809 | 195200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20240809 | 195100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20240809 | 195000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20240809 | 194900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20240809 | 194800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20240809 | 194700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20240809 | 194600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20240809 | 194500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20240809 | 194400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20240809 | 194300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20240809 | 194200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20240809 | 194100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20240809 | 194000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20240809 | 193900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20240809 | 193800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20240809 | 193700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20240809 | 193600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20240809 | 193500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20240809 | 193400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20240809 | 193300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20240809 | 193200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 63 | 20240809 | 193100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20240809 | 193000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20240809 | 192900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20240809 | 192800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20240809 | 192700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20240809 | 192600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20240809 | 192500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20240809 | 192400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20240809 | 192300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20240809 | 192200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20240809 | 192100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20240809 | 192000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20240809 | 191900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20240809 | 191800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20240809 | 191700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20240809 | 191600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20240809 | 191500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20240809 | 191400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20240809 | 191300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20240809 | 191200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20240809 | 191100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20240809 | 191000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20240809 | 190900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20240809 | 190800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20240809 | 190700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20240809 | 190600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20240809 | 190500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20240809 | 190400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20240809 | 190300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20240809 | 190200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 93 | 20240809 | 190100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20240809 | 190000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20240809 | 185900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20240809 | 185800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20240809 | 185700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20240809 | 185600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20240809 | 185500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20240809 | 185400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20240809 | 185300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20240809 | 185200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20240809 | 185100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20240809 | 185000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20240809 | 184900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20240809 | 184800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20240809 | 184700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20240809 | 184600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20240809 | 184500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20240809 | 184400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20240809 | 184300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20240809 | 184200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20240809 | 184100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20240809 | 184000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20240809 | 183900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20240809 | 183800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20240809 | 183700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20240809 | 183600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20240809 | 183500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20240809 | 183400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20240809 | 183300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20240809 | 183200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 123 | 20240809 | 183100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20240809 | 183000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20240809 | 182900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20240809 | 182800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20240809 | 182700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20240809 | 182600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20240809 | 182500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20240809 | 182400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20240809 | 182300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20240809 | 182200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20240809 | 182100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20240809 | 182000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20240809 | 181900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20240809 | 181800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20240809 | 181700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20240809 | 181600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20240809 | 181500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20240809 | 181400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20240809 | 181300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20240809 | 181200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20240809 | 181100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20240809 | 181000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20240809 | 180900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20240809 | 180800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20240809 | 180700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20240809 | 180600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20240809 | 180500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20240809 | 180400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20240809 | 180300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20240809 | 180200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 153 | 20240809 | 180100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20240809 | 180000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20240809 | 175900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20240809 | 175800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20240809 | 175700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20240809 | 175600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20240809 | 175500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20240809 | 175400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20240809 | 175300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20240809 | 175200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20240809 | 175100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20240809 | 175000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20240809 | 174900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20240809 | 174800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20240809 | 174700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20240809 | 174600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20240809 | 174500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20240809 | 174400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20240809 | 174300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20240809 | 174200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20240809 | 174100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20240809 | 174000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20240809 | 173900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20240809 | 173800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20240809 | 173700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20240809 | 173600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20240809 | 173500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20240809 | 173400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20240809 | 173300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20240809 | 173200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 183 | 20240809 | 173100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20240809 | 173000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 185 | 20240809 | 172900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20240809 | 172800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20240809 | 172700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20240809 | 172600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20240809 | 172500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20240809 | 172400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20240809 | 172300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20240809 | 172200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20240809 | 172100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 194 | 20240809 | 172000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 195 | 20240809 | 171900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 196 | 20240809 | 171800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 197 | 20240809 | 171700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 198 | 20240809 | 171600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 199 | 20240809 | 171500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 200 | 20240809 | 171400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 201 | 20240809 | 171300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 202 | 20240809 | 171200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 203 | 20240809 | 171100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 204 | 20240809 | 171000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 205 | 20240809 | 170900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 206 | 20240809 | 170800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 207 | 20240809 | 170700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 208 | 20240809 | 170600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 209 | 20240809 | 170500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 210 | 20240809 | 170400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 211 | 20240809 | 170300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 212 | 20240809 | 170200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 213 | 20240809 | 170100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 214 | 20240809 | 170000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 215 | 20240809 | 165900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 216 | 20240809 | 165800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 217 | 20240809 | 165700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 218 | 20240809 | 165600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 219 | 20240809 | 165500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 220 | 20240809 | 165400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 221 | 20240809 | 165300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 222 | 20240809 | 165200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 223 | 20240809 | 165100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 224 | 20240809 | 165000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 225 | 20240809 | 164900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 226 | 20240809 | 164800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 227 | 20240809 | 164700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 228 | 20240809 | 164600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 229 | 20240809 | 164500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 230 | 20240809 | 164400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 231 | 20240809 | 164300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 232 | 20240809 | 164200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 233 | 20240809 | 164100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 234 | 20240809 | 164000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 235 | 20240809 | 163900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 236 | 20240809 | 163800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 237 | 20240809 | 163700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 238 | 20240809 | 163600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 239 | 20240809 | 163500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 240 | 20240809 | 163400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 241 | 20240809 | 163300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 242 | 20240809 | 163200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 243 | 20240809 | 163100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 244 | 20240809 | 163000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 245 | 20240809 | 162900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 246 | 20240809 | 162800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 247 | 20240809 | 162700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 248 | 20240809 | 162600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 249 | 20240809 | 162500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 250 | 20240809 | 162400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 251 | 20240809 | 162300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 252 | 20240809 | 162200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 253 | 20240809 | 162100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 254 | 20240809 | 162000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 255 | 20240809 | 161900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 256 | 20240809 | 161800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 257 | 20240809 | 161700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 258 | 20240809 | 161600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 259 | 20240809 | 161500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 260 | 20240809 | 161400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 261 | 20240809 | 161300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 262 | 20240809 | 161200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 263 | 20240809 | 161100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 264 | 20240809 | 161000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 265 | 20240809 | 160900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 266 | 20240809 | 160800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 267 | 20240809 | 160700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 268 | 20240809 | 160600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 269 | 20240809 | 160500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 270 | 20240809 | 160400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 271 | 20240809 | 160300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 272 | 20240809 | 160200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 273 | 20240809 | 160100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 274 | 20240809 | 160000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 275 | 20240809 | 155900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 276 | 20240809 | 155800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 277 | 20240809 | 155700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 278 | 20240809 | 155600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 279 | 20240809 | 155500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 280 | 20240809 | 155400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 281 | 20240809 | 155300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 282 | 20240809 | 155200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 283 | 20240809 | 155100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 284 | 20240809 | 155000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 285 | 20240809 | 154900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 286 | 20240809 | 154800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 287 | 20240809 | 154700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 288 | 20240809 | 154600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 289 | 20240809 | 154500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 290 | 20240809 | 154400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 291 | 20240809 | 154300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 292 | 20240809 | 154200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 293 | 20240809 | 154100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 294 | 20240809 | 154000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 295 | 20240809 | 153900 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 296 | 20240809 | 153800 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 297 | 20240809 | 153700 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 298 | 20240809 | 153600 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 299 | 20240809 | 153500 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 300 | 20240809 | 153400 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 301 | 20240809 | 153300 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 302 | 20240809 | 153200 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 303 | 20240809 | 153100 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 304 | 20240809 | 153000 | 306896627500 | 302000 | 302000 | 302000 | 302000 | 16724 |
| 305 | 20240809 | 152900 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 306 | 20240809 | 152800 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 307 | 20240809 | 152700 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 308 | 20240809 | 152600 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 309 | 20240809 | 152500 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 310 | 20240809 | 152400 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 311 | 20240809 | 152300 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 312 | 20240809 | 152200 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 313 | 20240809 | 152100 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 314 | 20240809 | 152000 | 301845979500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 315 | 20240809 | 151900 | 301845979500 | 303000 | 302500 | 303500 | 302000 | 9247 |
| 316 | 20240809 | 151800 | 299045520000 | 303000 | 302500 | 303000 | 302500 | 718 |
| 317 | 20240809 | 151700 | 298828201000 | 302500 | 302500 | 303000 | 302500 | 2195 |
| 318 | 20240809 | 151600 | 298163940500 | 302500 | 302500 | 303000 | 302000 | 1576 |
| 319 | 20240809 | 151500 | 297687043000 | 302000 | 302500 | 302500 | 302000 | 3712 |
| 320 | 20240809 | 151400 | 296565164000 | 302500 | 302500 | 302500 | 302000 | 868 |
| 321 | 20240809 | 151300 | 296302798000 | 302500 | 302500 | 303000 | 302000 | 1586 |
| 322 | 20240809 | 151200 | 295823132000 | 302500 | 303000 | 303000 | 302000 | 1616 |
| 323 | 20240809 | 151100 | 295334163000 | 302500 | 302000 | 303000 | 302000 | 3586 |
| 324 | 20240809 | 151000 | 294249599500 | 302000 | 302500 | 302500 | 302000 | 1310 |
| 325 | 20240809 | 150900 | 293853856500 | 302500 | 302500 | 303000 | 302000 | 2031 |
| 326 | 20240809 | 150800 | 293239630500 | 302500 | 303000 | 303000 | 302000 | 3303 |
| 327 | 20240809 | 150700 | 292240650000 | 303000 | 302500 | 303500 | 302500 | 1650 |
| 328 | 20240809 | 150600 | 291741071500 | 302500 | 302500 | 303000 | 302500 | 3683 |
| 329 | 20240809 | 150500 | 290626655000 | 303000 | 303000 | 304000 | 302500 | 4670 |
| 330 | 20240809 | 150400 | 289211237500 | 303000 | 303500 | 304000 | 303000 | 4615 |
| 331 | 20240809 | 150300 | 287810513000 | 303500 | 304000 | 304500 | 303500 | 4522 |
| 332 | 20240809 | 150200 | 286435919500 | 304500 | 304000 | 304500 | 304000 | 498 |
| 333 | 20240809 | 150100 | 286284419000 | 304500 | 304500 | 305000 | 304000 | 748 |
| 334 | 20240809 | 150000 | 286056765500 | 304500 | 305000 | 305000 | 304500 | 1021 |
| 335 | 20240809 | 145900 | 285745530500 | 305000 | 304500 | 305000 | 304500 | 773 |
| 336 | 20240809 | 145800 | 285510055500 | 304500 | 304000 | 305000 | 304000 | 1022 |
| 337 | 20240809 | 145700 | 285198926500 | 304000 | 305000 | 305000 | 304000 | 2582 |
| 338 | 20240809 | 145600 | 284412702500 | 304500 | 304500 | 305000 | 304500 | 510 |
| 339 | 20240809 | 145500 | 284257314000 | 305000 | 305000 | 305000 | 304500 | 511 |
| 340 | 20240809 | 145400 | 284101657000 | 305000 | 304500 | 305000 | 304500 | 586 |
| 341 | 20240809 | 145300 | 283923104500 | 304500 | 304500 | 305000 | 304500 | 658 |
| 342 | 20240809 | 145200 | 283722620500 | 304500 | 305000 | 305000 | 304500 | 888 |
| 343 | 20240809 | 145100 | 283451925500 | 304500 | 304000 | 305000 | 304000 | 506 |
| 344 | 20240809 | 145000 | 283297867500 | 304000 | 305000 | 305000 | 304000 | 2116 |
| 345 | 20240809 | 144900 | 282653876000 | 304500 | 305000 | 305000 | 304000 | 1523 |
| 346 | 20240809 | 144800 | 282190119000 | 305000 | 305000 | 305000 | 304500 | 572 |
| 347 | 20240809 | 144700 | 282015881500 | 305000 | 305000 | 305500 | 304500 | 434 |
| 348 | 20240809 | 144600 | 281883558000 | 304500 | 305000 | 305500 | 304500 | 910 |
| 349 | 20240809 | 144500 | 281606322500 | 305000 | 305000 | 305500 | 304500 | 1092 |
| 350 | 20240809 | 144400 | 281273271500 | 305000 | 304500 | 305000 | 304500 | 1540 |
| 351 | 20240809 | 144300 | 280803714500 | 304500 | 305000 | 305000 | 304500 | 510 |
| 352 | 20240809 | 144200 | 280648383000 | 304500 | 304500 | 305000 | 304500 | 788 |
| 353 | 20240809 | 144100 | 280408282000 | 305000 | 305500 | 305500 | 305000 | 1168 |
| 354 | 20240809 | 144000 | 280052004000 | 305000 | 305000 | 305500 | 305000 | 843 |
| 355 | 20240809 | 143900 | 279794790000 | 305500 | 305500 | 306000 | 305000 | 1448 |
| 356 | 20240809 | 143800 | 279352411000 | 305500 | 306000 | 306000 | 305500 | 368 |
| 357 | 20240809 | 143700 | 279239929000 | 306000 | 306000 | 306500 | 305500 | 3248 |
| 358 | 20240809 | 143600 | 278246118500 | 305500 | 305500 | 306000 | 305000 | 1349 |
| 359 | 20240809 | 143500 | 277834083500 | 305000 | 305000 | 305500 | 304500 | 1701 |
| 360 | 20240809 | 143400 | 277315102500 | 304500 | 305000 | 305000 | 304500 | 721 |
| 361 | 20240809 | 143300 | 277095506000 | 304500 | 304500 | 305000 | 304500 | 541 |
| 362 | 20240809 | 143200 | 276930658000 | 304500 | 305000 | 305000 | 304500 | 1351 |
| 363 | 20240809 | 143100 | 276518923500 | 305000 | 305000 | 305000 | 304500 | 607 |
| 364 | 20240809 | 143000 | 276334037500 | 304500 | 305000 | 305500 | 304500 | 1102 |
| 365 | 20240809 | 142900 | 275998305500 | 305000 | 304500 | 305500 | 304500 | 249 |
| 366 | 20240809 | 142800 | 275922358500 | 304500 | 305000 | 305500 | 304500 | 253 |
| 367 | 20240809 | 142700 | 275845234000 | 305000 | 305500 | 305500 | 304500 | 895 |
| 368 | 20240809 | 142600 | 275572216500 | 305500 | 305000 | 305500 | 304500 | 726 |
| 369 | 20240809 | 142500 | 275350848000 | 304500 | 304500 | 305000 | 304500 | 2031 |
| 370 | 20240809 | 142400 | 274732190500 | 305000 | 305000 | 305000 | 304500 | 676 |
| 371 | 20240809 | 142300 | 274526205500 | 305000 | 304500 | 305000 | 304000 | 1238 |
| 372 | 20240809 | 142200 | 274149211000 | 304500 | 304000 | 304500 | 304000 | 886 |
| 373 | 20240809 | 142100 | 273879740500 | 304500 | 304000 | 304500 | 303500 | 757 |
| 374 | 20240809 | 142000 | 273649423500 | 304500 | 304000 | 304500 | 303500 | 1067 |
| 375 | 20240809 | 141900 | 273325217000 | 304000 | 304500 | 304500 | 303500 | 2004 |
| 376 | 20240809 | 141800 | 272716030500 | 304500 | 304500 | 305000 | 304000 | 1280 |
| 377 | 20240809 | 141700 | 272326356500 | 304500 | 304500 | 305000 | 304000 | 2913 |
| 378 | 20240809 | 141600 | 271439939500 | 304000 | 304000 | 304500 | 304000 | 599 |
| 379 | 20240809 | 141500 | 271257691000 | 304500 | 304500 | 305000 | 304500 | 1739 |
| 380 | 20240809 | 141400 | 270727992500 | 305000 | 305000 | 305000 | 304500 | 765 |
| 381 | 20240809 | 141300 | 270494975500 | 305000 | 304500 | 305000 | 304500 | 516 |
| 382 | 20240809 | 141200 | 270337755500 | 305000 | 304500 | 305000 | 304500 | 1023 |
| 383 | 20240809 | 141100 | 270026172500 | 305000 | 306000 | 306000 | 304500 | 2176 |
| 384 | 20240809 | 141000 | 269362099500 | 305500 | 306000 | 306500 | 305500 | 1188 |
| 385 | 20240809 | 140900 | 268998503500 | 305500 | 305500 | 306500 | 305500 | 1972 |
| 386 | 20240809 | 140800 | 268395196500 | 306000 | 306000 | 306000 | 305500 | 385 |
| 387 | 20240809 | 140700 | 268277463500 | 306000 | 305000 | 306000 | 305000 | 1000 |
| 388 | 20240809 | 140600 | 267972032500 | 305000 | 305000 | 305500 | 304500 | 1128 |
| 389 | 20240809 | 140500 | 267628150500 | 305000 | 304500 | 305000 | 304500 | 517 |
| 390 | 20240809 | 140400 | 267470573000 | 304500 | 304500 | 305000 | 304000 | 1171 |
| 391 | 20240809 | 140300 | 267114208500 | 304000 | 303500 | 305000 | 303500 | 869 |
| 392 | 20240809 | 140200 | 266849911500 | 303500 | 303500 | 303500 | 303000 | 3993 |
| 393 | 20240809 | 140100 | 265639148000 | 303000 | 303500 | 304000 | 303000 | 2972 |
| 394 | 20240809 | 140000 | 264737610000 | 303500 | 304000 | 304500 | 303500 | 2204 |
| 395 | 20240809 | 135900 | 264067492500 | 304000 | 304000 | 304500 | 304000 | 1333 |
| 396 | 20240809 | 135800 | 263662150500 | 304500 | 304500 | 305000 | 304000 | 4898 |
| 397 | 20240809 | 135700 | 262172892500 | 304500 | 303500 | 305000 | 303500 | 3185 |
| 398 | 20240809 | 135600 | 261204268500 | 303500 | 305000 | 305500 | 303500 | 8578 |
| 399 | 20240809 | 135500 | 258593600500 | 305500 | 306000 | 306500 | 305500 | 3896 |
| 400 | 20240809 | 135400 | 257402208000 | 306000 | 306500 | 307000 | 306000 | 213 |
| 401 | 20240809 | 135300 | 257336943500 | 306500 | 306500 | 307000 | 306000 | 715 |
| 402 | 20240809 | 135200 | 257117796000 | 306500 | 306500 | 307000 | 306000 | 1055 |
| 403 | 20240809 | 135100 | 256794394500 | 307000 | 306000 | 307000 | 306000 | 1367 |
| 404 | 20240809 | 135000 | 256375364000 | 306000 | 307000 | 307000 | 306000 | 2352 |
| 405 | 20240809 | 134900 | 255654232000 | 307000 | 306500 | 307000 | 306500 | 491 |
| 406 | 20240809 | 134800 | 255503683500 | 306500 | 307000 | 307500 | 306500 | 1698 |
| 407 | 20240809 | 134700 | 254982501000 | 307500 | 307000 | 307500 | 306500 | 700 |
| 408 | 20240809 | 134600 | 254767609500 | 307000 | 306500 | 307500 | 306500 | 1048 |
| 409 | 20240809 | 134500 | 254445854000 | 307000 | 307000 | 307500 | 306500 | 609 |
| 410 | 20240809 | 134400 | 254258814500 | 307000 | 307500 | 307500 | 306500 | 1353 |
| 411 | 20240809 | 134300 | 253843168500 | 308000 | 306500 | 308000 | 306000 | 5696 |
| 412 | 20240809 | 134200 | 252093862500 | 307000 | 306500 | 307500 | 306000 | 4220 |
| 413 | 20240809 | 134100 | 250799432500 | 306500 | 305000 | 307000 | 305000 | 5428 |
| 414 | 20240809 | 134000 | 249137919500 | 305000 | 303500 | 305000 | 303500 | 2413 |
| 415 | 20240809 | 133900 | 248403529500 | 304000 | 303000 | 305500 | 303000 | 7932 |
| 416 | 20240809 | 133800 | 245989646000 | 303000 | 308500 | 308500 | 302500 | 26885 |
| 417 | 20240809 | 133700 | 237768456500 | 308000 | 308000 | 308500 | 308000 | 704 |
| 418 | 20240809 | 133600 | 237551554500 | 308500 | 309000 | 309000 | 308000 | 2532 |
| 419 | 20240809 | 133500 | 236770309500 | 308500 | 309000 | 309000 | 308500 | 725 |
| 420 | 20240809 | 133400 | 236546356500 | 309000 | 308500 | 309500 | 308500 | 1643 |
| 421 | 20240809 | 133300 | 236038693500 | 308500 | 309000 | 309000 | 308000 | 4106 |
| 422 | 20240809 | 133200 | 234772181500 | 309000 | 308500 | 309000 | 308500 | 1475 |
| 423 | 20240809 | 133100 | 234317091000 | 308500 | 308500 | 309000 | 308500 | 1129 |
| 424 | 20240809 | 133000 | 233968727500 | 308500 | 308500 | 309000 | 308500 | 2261 |
| 425 | 20240809 | 132900 | 233271092000 | 308500 | 309000 | 309500 | 308500 | 1593 |
| 426 | 20240809 | 132800 | 232779115000 | 309000 | 309500 | 309500 | 309000 | 1200 |
| 427 | 20240809 | 132700 | 232408250000 | 309500 | 309000 | 310000 | 309000 | 1662 |
| 428 | 20240809 | 132600 | 231894030500 | 309500 | 309500 | 309500 | 309000 | 1139 |
| 429 | 20240809 | 132500 | 231541919000 | 309500 | 309500 | 310500 | 309000 | 3222 |
| 430 | 20240809 | 132400 | 230544339500 | 309000 | 310000 | 310500 | 309000 | 5180 |
| 431 | 20240809 | 132300 | 228940460000 | 310000 | 311000 | 311500 | 310000 | 2358 |
| 432 | 20240809 | 132200 | 228208168000 | 311000 | 311000 | 311500 | 310500 | 743 |
| 433 | 20240809 | 132100 | 227977108000 | 311000 | 310500 | 311000 | 310500 | 1673 |
| 434 | 20240809 | 132000 | 227457026500 | 310500 | 310500 | 311000 | 310500 | 1119 |
| 435 | 20240809 | 131900 | 227109298500 | 311000 | 311000 | 311000 | 310500 | 3187 |
| 436 | 20240809 | 131800 | 226118446000 | 311000 | 312000 | 312000 | 311000 | 2188 |
| 437 | 20240809 | 131700 | 225436935500 | 312000 | 312000 | 312000 | 311500 | 1309 |
| 438 | 20240809 | 131600 | 225028721000 | 312000 | 312000 | 312500 | 311500 | 3177 |
| 439 | 20240809 | 131500 | 224037562500 | 312000 | 312000 | 312500 | 312000 | 870 |
| 440 | 20240809 | 131400 | 223766013500 | 312000 | 312000 | 312500 | 311500 | 2856 |
| 441 | 20240809 | 131300 | 222875046500 | 312500 | 312000 | 312500 | 312000 | 1123 |
| 442 | 20240809 | 131200 | 222524445500 | 312500 | 312000 | 312500 | 312000 | 338 |
| 443 | 20240809 | 131100 | 222418952000 | 312500 | 312000 | 312500 | 312000 | 384 |
| 444 | 20240809 | 131000 | 222299017000 | 312500 | 313000 | 313000 | 312000 | 857 |
| 445 | 20240809 | 130900 | 222031155500 | 313000 | 312000 | 313000 | 312000 | 1649 |
| 446 | 20240809 | 130800 | 221515813500 | 312000 | 312000 | 312500 | 311500 | 3447 |
| 447 | 20240809 | 130700 | 220440025000 | 312000 | 312000 | 312000 | 311500 | 303 |
| 448 | 20240809 | 130600 | 220345522000 | 312000 | 312000 | 312000 | 311500 | 532 |
| 449 | 20240809 | 130500 | 220179572500 | 311500 | 312000 | 312000 | 311500 | 470 |
| 450 | 20240809 | 130400 | 220033106000 | 311500 | 312000 | 312000 | 311500 | 754 |
| 451 | 20240809 | 130300 | 219797880000 | 312000 | 312000 | 312000 | 311500 | 546 |
| 452 | 20240809 | 130200 | 219627558000 | 311500 | 311500 | 312000 | 311000 | 1901 |
| 453 | 20240809 | 130100 | 219035298000 | 311500 | 311000 | 311500 | 311000 | 506 |
| 454 | 20240809 | 130000 | 218877852500 | 311000 | 311000 | 311500 | 311000 | 299 |
| 455 | 20240809 | 125900 | 218784796500 | 311500 | 311000 | 311500 | 311000 | 1424 |
| 456 | 20240809 | 125800 | 218341365500 | 311000 | 311500 | 311500 | 311000 | 703 |
| 457 | 20240809 | 125700 | 218122707500 | 311000 | 311000 | 311500 | 310500 | 2645 |
| 458 | 20240809 | 125600 | 217300064000 | 310500 | 311000 | 311000 | 310500 | 776 |
| 459 | 20240809 | 125500 | 217059037500 | 311000 | 311000 | 311500 | 310500 | 1087 |
| 460 | 20240809 | 125400 | 216721027500 | 311000 | 311500 | 312000 | 311000 | 2861 |
| 461 | 20240809 | 125300 | 215830095000 | 311500 | 312000 | 312000 | 311500 | 672 |
| 462 | 20240809 | 125200 | 215620647500 | 311500 | 312000 | 312000 | 311500 | 848 |
| 463 | 20240809 | 125100 | 215356235000 | 311500 | 311500 | 312000 | 311500 | 540 |
| 464 | 20240809 | 125000 | 215187923500 | 311500 | 312000 | 312000 | 311500 | 407 |
| 465 | 20240809 | 124900 | 215061085000 | 312000 | 312000 | 312000 | 311500 | 413 |
| 466 | 20240809 | 124800 | 214932386500 | 311500 | 312000 | 312000 | 311500 | 821 |
| 467 | 20240809 | 124700 | 214676435500 | 311500 | 312000 | 312500 | 311500 | 1887 |
| 468 | 20240809 | 124600 | 214087753500 | 312500 | 313000 | 313000 | 312000 | 2714 |
| 469 | 20240809 | 124500 | 213239360500 | 313000 | 313500 | 313500 | 312500 | 3551 |
| 470 | 20240809 | 124400 | 212127211500 | 313000 | 313500 | 313500 | 313000 | 864 |
| 471 | 20240809 | 124300 | 211856514500 | 313500 | 314000 | 314000 | 313000 | 6663 |
| 472 | 20240809 | 124200 | 209766800000 | 313500 | 313000 | 314000 | 312500 | 12594 |
| 473 | 20240809 | 124100 | 205822354500 | 312500 | 312500 | 313000 | 312000 | 2535 |
| 474 | 20240809 | 124000 | 205030153500 | 312500 | 312500 | 313000 | 312000 | 1759 |
| 475 | 20240809 | 123900 | 204480534000 | 312500 | 312500 | 312500 | 312000 | 4307 |
| 476 | 20240809 | 123800 | 203134640000 | 312500 | 312500 | 312500 | 312000 | 2793 |
| 477 | 20240809 | 123700 | 202261840000 | 312000 | 312000 | 312500 | 311500 | 8493 |
| 478 | 20240809 | 123600 | 199612008500 | 311500 | 312000 | 312000 | 311500 | 332 |
| 479 | 20240809 | 123500 | 199508548500 | 311500 | 312000 | 312000 | 311500 | 354 |
| 480 | 20240809 | 123400 | 199398204000 | 311500 | 311500 | 312000 | 311500 | 587 |
| 481 | 20240809 | 123300 | 199215290000 | 311500 | 311500 | 312000 | 311500 | 1267 |
| 482 | 20240809 | 123200 | 198820605000 | 312000 | 311500 | 312000 | 311500 | 1746 |
| 483 | 20240809 | 123100 | 198276518500 | 311500 | 312000 | 312000 | 311500 | 347 |
| 484 | 20240809 | 123000 | 198168370500 | 311500 | 312000 | 312000 | 311500 | 751 |
| 485 | 20240809 | 122900 | 197934368000 | 311500 | 312000 | 312000 | 311500 | 178 |
| 486 | 20240809 | 122800 | 197878857000 | 311500 | 311000 | 312000 | 310500 | 1734 |
| 487 | 20240809 | 122700 | 197338825500 | 311000 | 311500 | 311500 | 310500 | 1742 |
| 488 | 20240809 | 122600 | 196796969000 | 311500 | 312000 | 312000 | 311000 | 3782 |
| 489 | 20240809 | 122500 | 195618781000 | 312000 | 312000 | 312000 | 311500 | 1136 |
| 490 | 20240809 | 122400 | 195264418500 | 312000 | 311500 | 312000 | 311500 | 931 |
| 491 | 20240809 | 122300 | 194974028000 | 312000 | 310500 | 312000 | 310500 | 12588 |
| 492 | 20240809 | 122200 | 191055994500 | 310500 | 310500 | 311000 | 310500 | 470 |
| 493 | 20240809 | 122100 | 190909967000 | 310500 | 310500 | 311000 | 310500 | 335 |
| 494 | 20240809 | 122000 | 190805919000 | 310500 | 311000 | 311000 | 310500 | 1259 |
| 495 | 20240809 | 121900 | 190414464500 | 311000 | 310500 | 311000 | 310500 | 949 |
| 496 | 20240809 | 121800 | 190119516500 | 311000 | 310000 | 311000 | 310000 | 6679 |
| 497 | 20240809 | 121700 | 188046036500 | 310000 | 309500 | 310500 | 309500 | 4035 |
| 498 | 20240809 | 121600 | 186795168000 | 309500 | 310000 | 310000 | 309500 | 312 |
| 499 | 20240809 | 121500 | 186698493500 | 310000 | 310000 | 310000 | 309500 | 232 |
| 500 | 20240809 | 121400 | 186626623500 | 309500 | 310000 | 310000 | 309500 | 310 |
| 501 | 20240809 | 121300 | 186530578000 | 310000 | 309500 | 310000 | 309500 | 361 |
| 502 | 20240809 | 121200 | 186418825500 | 309500 | 309500 | 310000 | 309500 | 1806 |
| 503 | 20240809 | 121100 | 185859781000 | 309500 | 309500 | 309500 | 309000 | 575 |
| 504 | 20240809 | 121000 | 185681832500 | 309500 | 309500 | 309500 | 309000 | 144 |
| 505 | 20240809 | 120900 | 185637278500 | 309500 | 309500 | 309500 | 309000 | 198 |
| 506 | 20240809 | 120800 | 185576038500 | 309000 | 309500 | 309500 | 309000 | 218 |
| 507 | 20240809 | 120700 | 185508640500 | 309000 | 309000 | 309500 | 309000 | 284 |
| 508 | 20240809 | 120600 | 185420777000 | 309000 | 309500 | 309500 | 309000 | 195 |
| 509 | 20240809 | 120500 | 185360444000 | 309500 | 309500 | 309500 | 309000 | 210 |
| 510 | 20240809 | 120400 | 185295490000 | 309500 | 308500 | 309500 | 308500 | 1146 |
| 511 | 20240809 | 120300 | 184941361500 | 308500 | 308500 | 309000 | 308000 | 532 |
| 512 | 20240809 | 120200 | 184777229500 | 308500 | 308000 | 308500 | 308000 | 238 |
| 513 | 20240809 | 120100 | 184703844000 | 308500 | 308500 | 309000 | 308000 | 1235 |
| 514 | 20240809 | 120000 | 184322873500 | 309000 | 309000 | 309000 | 308500 | 1227 |
| 515 | 20240809 | 115900 | 183944247500 | 309000 | 309000 | 309000 | 308500 | 98 |
| 516 | 20240809 | 115800 | 183913978500 | 308500 | 309000 | 309000 | 308500 | 388 |
| 517 | 20240809 | 115700 | 183794140500 | 309000 | 309000 | 309000 | 308500 | 583 |
| 518 | 20240809 | 115600 | 183614074500 | 309000 | 309500 | 309500 | 308500 | 2100 |
| 519 | 20240809 | 115500 | 182964998500 | 309500 | 309500 | 310000 | 309000 | 841 |
| 520 | 20240809 | 115400 | 182704724500 | 309500 | 308500 | 309500 | 308500 | 521 |
| 521 | 20240809 | 115300 | 182543679000 | 309000 | 309000 | 309000 | 308500 | 513 |
| 522 | 20240809 | 115200 | 182385201000 | 309000 | 308500 | 309500 | 308500 | 295 |
| 523 | 20240809 | 115100 | 182294100500 | 308500 | 309000 | 309000 | 308500 | 136 |
| 524 | 20240809 | 115000 | 182252087000 | 309000 | 309000 | 309000 | 308500 | 479 |
| 525 | 20240809 | 114900 | 182104210000 | 309000 | 309000 | 309000 | 308500 | 319 |
| 526 | 20240809 | 114800 | 182005664500 | 308500 | 309000 | 309000 | 308500 | 330 |
| 527 | 20240809 | 114700 | 181903804000 | 309500 | 309000 | 309500 | 308500 | 524 |
| 528 | 20240809 | 114600 | 181741871500 | 308500 | 309000 | 309500 | 308500 | 773 |
| 529 | 20240809 | 114500 | 181503027000 | 308500 | 309000 | 309500 | 308500 | 1767 |
| 530 | 20240809 | 114400 | 180956753500 | 309000 | 310000 | 310000 | 309000 | 1748 |
| 531 | 20240809 | 114300 | 180416139500 | 310000 | 310000 | 310000 | 309500 | 411 |
| 532 | 20240809 | 114200 | 180288837000 | 309500 | 310500 | 310500 | 309500 | 1235 |
| 533 | 20240809 | 114100 | 179905964000 | 310000 | 310000 | 310500 | 310000 | 6555 |
| 534 | 20240809 | 114000 | 177873751500 | 310000 | 309000 | 310000 | 309000 | 2339 |
| 535 | 20240809 | 113900 | 177149522000 | 309500 | 309000 | 309500 | 309000 | 642 |
| 536 | 20240809 | 113800 | 176950863000 | 309000 | 309000 | 309500 | 309000 | 195 |
| 537 | 20240809 | 113700 | 176890580000 | 309000 | 309000 | 309500 | 309000 | 567 |
| 538 | 20240809 | 113600 | 176715351000 | 309000 | 309000 | 309500 | 309000 | 279 |
| 539 | 20240809 | 113500 | 176629054000 | 309000 | 309000 | 309500 | 308500 | 373 |
| 540 | 20240809 | 113400 | 176513782500 | 309000 | 309000 | 309500 | 308500 | 2048 |
| 541 | 20240809 | 113300 | 175881633000 | 309000 | 308500 | 309500 | 308500 | 1233 |
| 542 | 20240809 | 113200 | 175500629500 | 309000 | 309000 | 309000 | 308500 | 270 |
| 543 | 20240809 | 113100 | 175417213000 | 309000 | 308500 | 309000 | 308500 | 211 |
| 544 | 20240809 | 113000 | 175352067500 | 308500 | 309000 | 309000 | 308500 | 131 |
| 545 | 20240809 | 112900 | 175311606500 | 309000 | 308500 | 309000 | 308500 | 339 |
| 546 | 20240809 | 112800 | 175206884500 | 308500 | 309000 | 309000 | 308500 | 175 |
| 547 | 20240809 | 112700 | 175152862000 | 309000 | 309000 | 309000 | 308500 | 735 |
| 548 | 20240809 | 112600 | 174926035000 | 308500 | 309000 | 309000 | 308500 | 306 |
| 549 | 20240809 | 112500 | 174831514500 | 308500 | 308500 | 309000 | 308500 | 340 |
| 550 | 20240809 | 112400 | 174726587000 | 308500 | 308500 | 309000 | 308000 | 1032 |
| 551 | 20240809 | 112300 | 174408207500 | 308500 | 308500 | 308500 | 308000 | 662 |
| 552 | 20240809 | 112200 | 174204145500 | 308500 | 308500 | 308500 | 308000 | 691 |
| 553 | 20240809 | 112100 | 173991129000 | 308500 | 308000 | 308500 | 308000 | 319 |
| 554 | 20240809 | 112000 | 173892783500 | 308500 | 308500 | 309000 | 308000 | 1944 |
| 555 | 20240809 | 111900 | 173293093000 | 308500 | 309000 | 309500 | 308500 | 1054 |
| 556 | 20240809 | 111800 | 172967372500 | 309000 | 309000 | 309000 | 308500 | 403 |
| 557 | 20240809 | 111700 | 172843007000 | 308500 | 308500 | 309000 | 308500 | 1393 |
| 558 | 20240809 | 111600 | 172413228000 | 308500 | 309000 | 309500 | 308500 | 2990 |
| 559 | 20240809 | 111500 | 171489171000 | 309500 | 309500 | 309500 | 309000 | 740 |
| 560 | 20240809 | 111400 | 171260224500 | 309500 | 309500 | 309500 | 309000 | 989 |
| 561 | 20240809 | 111300 | 170954510000 | 309500 | 309500 | 310000 | 309000 | 434 |
| 562 | 20240809 | 111200 | 170820195000 | 310000 | 309000 | 310000 | 309000 | 1154 |
| 563 | 20240809 | 111100 | 170462899500 | 309500 | 309500 | 309500 | 309000 | 1782 |
| 564 | 20240809 | 111000 | 169911819000 | 309500 | 309500 | 309500 | 309000 | 792 |
| 565 | 20240809 | 110900 | 169666806500 | 309500 | 309500 | 310000 | 309000 | 1359 |
| 566 | 20240809 | 110800 | 169246256500 | 310000 | 309500 | 310000 | 309500 | 317 |
| 567 | 20240809 | 110700 | 169148085500 | 309500 | 309000 | 309500 | 308500 | 1396 |
| 568 | 20240809 | 110600 | 168716589000 | 308500 | 309000 | 309000 | 308500 | 1489 |
| 569 | 20240809 | 110500 | 168257154500 | 308500 | 308500 | 309000 | 308500 | 789 |
| 570 | 20240809 | 110400 | 168013637000 | 308500 | 308500 | 309000 | 308500 | 764 |
| 571 | 20240809 | 110300 | 167777672500 | 308500 | 308500 | 309000 | 308000 | 424 |
| 572 | 20240809 | 110200 | 167646818500 | 308500 | 308000 | 308500 | 308000 | 770 |
| 573 | 20240809 | 110100 | 167409423000 | 308000 | 309000 | 309000 | 308000 | 2150 |
| 574 | 20240809 | 110000 | 166746366500 | 309000 | 309500 | 310000 | 308500 | 2869 |
| 575 | 20240809 | 105900 | 165859201000 | 309500 | 310500 | 311000 | 309500 | 4331 |
| 576 | 20240809 | 105800 | 164515031500 | 310500 | 310500 | 311000 | 310000 | 3733 |
| 577 | 20240809 | 105700 | 163355624500 | 310500 | 310000 | 310500 | 309500 | 6153 |
| 578 | 20240809 | 105600 | 161447254000 | 310000 | 309500 | 310000 | 309000 | 1570 |
| 579 | 20240809 | 105500 | 160961152500 | 309500 | 309500 | 309500 | 309000 | 1335 |
| 580 | 20240809 | 105400 | 160548171000 | 309500 | 309500 | 310000 | 309000 | 1092 |
| 581 | 20240809 | 105300 | 160210193000 | 310000 | 310000 | 310000 | 309500 | 482 |
| 582 | 20240809 | 105200 | 160060902500 | 310000 | 310000 | 310000 | 309000 | 1331 |
| 583 | 20240809 | 105100 | 159648980000 | 309500 | 310500 | 310500 | 309500 | 1152 |
| 584 | 20240809 | 105000 | 159292070500 | 310000 | 309500 | 310500 | 309500 | 3910 |
| 585 | 20240809 | 104900 | 158079898500 | 309500 | 309500 | 309500 | 309000 | 1266 |
| 586 | 20240809 | 104800 | 157688355000 | 309000 | 310000 | 310000 | 309000 | 2066 |
| 587 | 20240809 | 104700 | 157048942000 | 310000 | 310500 | 310500 | 309500 | 2038 |
| 588 | 20240809 | 104600 | 156417029500 | 310000 | 310500 | 310500 | 310000 | 1851 |
| 589 | 20240809 | 104500 | 155842825000 | 310000 | 310500 | 311000 | 310000 | 3857 |
| 590 | 20240809 | 104400 | 154644522000 | 311000 | 310500 | 311000 | 310000 | 8465 |
| 591 | 20240809 | 104300 | 152016199500 | 310500 | 310500 | 310500 | 310000 | 2094 |
| 592 | 20240809 | 104200 | 151366140500 | 310500 | 310500 | 310500 | 309500 | 3040 |
| 593 | 20240809 | 104100 | 150423077500 | 310500 | 309000 | 310500 | 308500 | 15373 |
| 594 | 20240809 | 104000 | 145659791000 | 308500 | 308000 | 309000 | 308000 | 1855 |
| 595 | 20240809 | 103900 | 145087426000 | 308500 | 309000 | 309000 | 308000 | 3349 |
| 596 | 20240809 | 103800 | 144054795500 | 308500 | 309500 | 309500 | 308500 | 2415 |
| 597 | 20240809 | 103700 | 143308769000 | 309500 | 309500 | 310000 | 309000 | 1861 |
| 598 | 20240809 | 103600 | 142732740500 | 309500 | 309500 | 310000 | 309000 | 2470 |
| 599 | 20240809 | 103500 | 141968205000 | 309500 | 310000 | 310000 | 309000 | 4088 |
| 600 | 20240809 | 103400 | 140702133500 | 310000 | 310000 | 310500 | 309500 | 14795 |
| 601 | 20240809 | 103300 | 136116477000 | 310000 | 308500 | 310000 | 308500 | 17455 |
| 602 | 20240809 | 103200 | 130711269500 | 309000 | 309000 | 310000 | 308000 | 19479 |
| 603 | 20240809 | 103100 | 124688695000 | 309000 | 309500 | 309500 | 308500 | 7247 |
| 604 | 20240809 | 103000 | 122447897000 | 309500 | 307500 | 309500 | 307000 | 16138 |
| 605 | 20240809 | 102900 | 117468504000 | 308000 | 305000 | 308000 | 305000 | 26646 |
| 606 | 20240809 | 102800 | 109299224500 | 305000 | 305000 | 305500 | 304500 | 2652 |
| 607 | 20240809 | 102700 | 108490532000 | 305000 | 304500 | 305500 | 304500 | 1301 |
| 608 | 20240809 | 102600 | 108093696500 | 305000 | 305000 | 305500 | 304500 | 1559 |
| 609 | 20240809 | 102500 | 107618221000 | 305000 | 305500 | 306000 | 305000 | 1102 |
| 610 | 20240809 | 102400 | 107281565500 | 305500 | 306500 | 306500 | 305000 | 2479 |
| 611 | 20240809 | 102300 | 106522960000 | 306000 | 305500 | 306500 | 305000 | 12135 |
| 612 | 20240809 | 102200 | 102812391500 | 305500 | 304500 | 305500 | 304000 | 10468 |
| 613 | 20240809 | 102100 | 99620390500 | 304500 | 303500 | 304500 | 303000 | 3318 |
| 614 | 20240809 | 102000 | 98611756500 | 303500 | 303000 | 304000 | 303000 | 3276 |
| 615 | 20240809 | 101900 | 97618300000 | 303500 | 302000 | 303500 | 302000 | 4250 |
| 616 | 20240809 | 101800 | 96332057000 | 301500 | 302000 | 302000 | 301500 | 354 |
| 617 | 20240809 | 101700 | 96225216000 | 301500 | 302000 | 302000 | 301500 | 235 |
| 618 | 20240809 | 101600 | 96154289500 | 302000 | 301500 | 302000 | 301500 | 808 |
| 619 | 20240809 | 101500 | 95910366500 | 301500 | 301500 | 302000 | 301000 | 701 |
| 620 | 20240809 | 101400 | 95699014000 | 301500 | 301500 | 302000 | 301000 | 688 |
| 621 | 20240809 | 101300 | 95491634000 | 301500 | 301500 | 302000 | 301000 | 430 |
| 622 | 20240809 | 101200 | 95362000500 | 302000 | 301500 | 302000 | 301500 | 1080 |
| 623 | 20240809 | 101100 | 95036111500 | 302000 | 301500 | 302000 | 301000 | 780 |
| 624 | 20240809 | 101000 | 94800865000 | 302000 | 302000 | 302000 | 301500 | 938 |
| 625 | 20240809 | 100900 | 94517987000 | 301500 | 302000 | 302000 | 301500 | 706 |
| 626 | 20240809 | 100800 | 94304872000 | 302000 | 301500 | 302500 | 301500 | 1982 |
| 627 | 20240809 | 100700 | 93706031000 | 302000 | 301000 | 302000 | 300500 | 891 |
| 628 | 20240809 | 100600 | 93437692000 | 301000 | 300000 | 301500 | 299500 | 1939 |
| 629 | 20240809 | 100500 | 92854749500 | 300000 | 299500 | 300000 | 299000 | 2090 |
| 630 | 20240809 | 100400 | 92228159500 | 299500 | 300000 | 300000 | 299000 | 3156 |
| 631 | 20240809 | 100300 | 91282935500 | 299500 | 300000 | 300500 | 299500 | 3737 |
| 632 | 20240809 | 100200 | 90162405000 | 300000 | 300500 | 300500 | 300000 | 1674 |
| 633 | 20240809 | 100100 | 89659970500 | 300000 | 300500 | 301000 | 300000 | 3202 |
| 634 | 20240809 | 100000 | 88698221000 | 300500 | 300500 | 301000 | 300500 | 1458 |
| 635 | 20240809 | 095900 | 88259903500 | 300500 | 300500 | 301000 | 300000 | 2136 |
| 636 | 20240809 | 095800 | 87617928000 | 300500 | 301000 | 301000 | 300000 | 3699 |
| 637 | 20240809 | 095700 | 86506438500 | 301000 | 301500 | 301500 | 300500 | 4480 |
| 638 | 20240809 | 095600 | 85157631000 | 301500 | 301500 | 301500 | 301000 | 1321 |
| 639 | 20240809 | 095500 | 84759483500 | 301000 | 302000 | 302000 | 301000 | 2420 |
| 640 | 20240809 | 095400 | 84029938000 | 301500 | 302000 | 302500 | 301500 | 844 |
| 641 | 20240809 | 095300 | 83775033000 | 302500 | 303000 | 303000 | 301500 | 1839 |
| 642 | 20240809 | 095200 | 83219369000 | 303000 | 303000 | 303500 | 302500 | 704 |
| 643 | 20240809 | 095100 | 83006176500 | 303500 | 302500 | 303500 | 302000 | 1113 |
| 644 | 20240809 | 095000 | 82668939500 | 302000 | 303000 | 303000 | 302000 | 2289 |
| 645 | 20240809 | 094900 | 81976681500 | 303000 | 303000 | 303500 | 302500 | 1873 |
| 646 | 20240809 | 094800 | 81408628000 | 303500 | 303000 | 303500 | 302500 | 1397 |
| 647 | 20240809 | 094700 | 80985417000 | 302500 | 302500 | 303000 | 302500 | 1528 |
| 648 | 20240809 | 094600 | 80522479500 | 302500 | 302500 | 303000 | 302000 | 1151 |
| 649 | 20240809 | 094500 | 80174358500 | 302500 | 301500 | 302500 | 301000 | 4833 |
| 650 | 20240809 | 094400 | 78718580500 | 302000 | 301000 | 302000 | 301000 | 1761 |
| 651 | 20240809 | 094300 | 78188114500 | 301500 | 302500 | 302500 | 301000 | 3389 |
| 652 | 20240809 | 094200 | 77166135500 | 301500 | 302500 | 302500 | 301500 | 1397 |
| 653 | 20240809 | 094100 | 76744159000 | 302500 | 302000 | 302500 | 301500 | 1313 |
| 654 | 20240809 | 094000 | 76347866000 | 301500 | 302000 | 302000 | 301500 | 771 |
| 655 | 20240809 | 093900 | 76115239000 | 302000 | 302000 | 302500 | 301500 | 1473 |
| 656 | 20240809 | 093800 | 75670434500 | 302500 | 302000 | 302500 | 301500 | 1834 |
| 657 | 20240809 | 093700 | 75116570500 | 302000 | 301500 | 302000 | 301000 | 1898 |
| 658 | 20240809 | 093600 | 74543981500 | 301000 | 301500 | 301500 | 300500 | 4924 |
| 659 | 20240809 | 093500 | 73062000500 | 301000 | 302000 | 302500 | 301000 | 5208 |
| 660 | 20240809 | 093400 | 71491907500 | 302500 | 302500 | 302500 | 301500 | 3477 |
| 661 | 20240809 | 093300 | 70441865000 | 302000 | 303000 | 303000 | 302000 | 4424 |
| 662 | 20240809 | 093200 | 69104538000 | 303000 | 303000 | 303500 | 302500 | 1320 |
| 663 | 20240809 | 093100 | 68704679000 | 303000 | 303000 | 303500 | 302500 | 827 |
| 664 | 20240809 | 093000 | 68453939500 | 303000 | 303000 | 303500 | 302500 | 1495 |
| 665 | 20240809 | 092900 | 68001015000 | 304000 | 304500 | 304500 | 302500 | 7863 |
| 666 | 20240809 | 092800 | 65615924500 | 304500 | 305500 | 305500 | 304000 | 2782 |
| 667 | 20240809 | 092700 | 64767939500 | 305500 | 304000 | 305500 | 304000 | 1940 |
| 668 | 20240809 | 092600 | 64176702000 | 304000 | 305500 | 306000 | 304000 | 3507 |
| 669 | 20240809 | 092500 | 63107668000 | 305000 | 306000 | 306000 | 305000 | 3991 |
| 670 | 20240809 | 092400 | 61888794000 | 306000 | 304500 | 307000 | 304500 | 13445 |
| 671 | 20240809 | 092300 | 57774953500 | 304500 | 304500 | 305000 | 303500 | 3451 |
| 672 | 20240809 | 092200 | 56724871500 | 304500 | 305000 | 305500 | 304000 | 3681 |
| 673 | 20240809 | 092100 | 55602773000 | 305500 | 305500 | 306000 | 305000 | 7096 |
| 674 | 20240809 | 092000 | 53435097000 | 305000 | 304000 | 305500 | 304000 | 6785 |
| 675 | 20240809 | 091900 | 51364849000 | 304500 | 303000 | 304500 | 302500 | 6818 |
| 676 | 20240809 | 091800 | 49293896500 | 303500 | 302000 | 303500 | 301500 | 5020 |
| 677 | 20240809 | 091700 | 47774710500 | 301500 | 302000 | 302500 | 301500 | 3230 |
| 678 | 20240809 | 091600 | 46799465500 | 302000 | 300500 | 302000 | 300500 | 3739 |
| 679 | 20240809 | 091500 | 45672091000 | 300500 | 300500 | 301000 | 300500 | 1126 |
| 680 | 20240809 | 091400 | 45333550000 | 300500 | 301500 | 301500 | 300000 | 2029 |
| 681 | 20240809 | 091300 | 44723426000 | 301500 | 300500 | 301500 | 300000 | 5792 |
| 682 | 20240809 | 091200 | 42982997000 | 300000 | 300000 | 301000 | 299500 | 4601 |
| 683 | 20240809 | 091100 | 41603104000 | 299500 | 302000 | 302000 | 299500 | 7784 |
| 684 | 20240809 | 091000 | 39262284000 | 301500 | 301000 | 302000 | 301000 | 1637 |
| 685 | 20240809 | 090900 | 38769003000 | 301500 | 302500 | 302500 | 301000 | 5326 |
| 686 | 20240809 | 090800 | 37162312000 | 302500 | 302500 | 303000 | 302000 | 3097 |
| 687 | 20240809 | 090700 | 36226315000 | 302500 | 303500 | 304000 | 302000 | 5012 |
| 688 | 20240809 | 090600 | 34709966500 | 303500 | 304000 | 304500 | 302500 | 7871 |
| 689 | 20240809 | 090500 | 32319627500 | 304000 | 307000 | 307000 | 303500 | 20599 |
| 690 | 20240809 | 090400 | 26036148000 | 307000 | 300500 | 307000 | 300500 | 20960 |
| 691 | 20240809 | 090300 | 19662302000 | 300000 | 300000 | 301000 | 298500 | 7967 |
| 692 | 20240809 | 090200 | 17275920000 | 299500 | 300000 | 300500 | 298500 | 11778 |
| 693 | 20240809 | 090100 | 13749092500 | 300000 | 301500 | 302500 | 299500 | 13809 |
| 694 | 20240809 | 090000 | 9594878000 | 302000 | 301000 | 302500 | 299500 | 31575 |