41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 3 | 20240905 | 202900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 4 | 20240905 | 202800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 5 | 20240905 | 202700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 6 | 20240905 | 202600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 7 | 20240905 | 202500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 8 | 20240905 | 202400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 9 | 20240905 | 202300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 10 | 20240905 | 202200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 11 | 20240905 | 202100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 12 | 20240905 | 202000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 13 | 20240905 | 201900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 14 | 20240905 | 201800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 15 | 20240905 | 201700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 16 | 20240905 | 201600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 17 | 20240905 | 201500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 18 | 20240905 | 201400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 19 | 20240905 | 201300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 20 | 20240905 | 201200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 21 | 20240905 | 201100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 22 | 20240905 | 201000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 23 | 20240905 | 200900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 24 | 20240905 | 200800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 25 | 20240905 | 200700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 26 | 20240905 | 200600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 27 | 20240905 | 200500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 28 | 20240905 | 200400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 29 | 20240905 | 200300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 30 | 20240905 | 200200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 31 | 20240905 | 200100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 32 | 20240905 | 200000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 33 | 20240905 | 195900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 34 | 20240905 | 195800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 35 | 20240905 | 195700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 36 | 20240905 | 195600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 37 | 20240905 | 195500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 38 | 20240905 | 195400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 39 | 20240905 | 195300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 40 | 20240905 | 195200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 41 | 20240905 | 195100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 42 | 20240905 | 195000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 43 | 20240905 | 194900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 44 | 20240905 | 194800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 45 | 20240905 | 194700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 46 | 20240905 | 194600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 47 | 20240905 | 194500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 48 | 20240905 | 194400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 49 | 20240905 | 194300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 50 | 20240905 | 194200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 51 | 20240905 | 194100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 52 | 20240905 | 194000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 53 | 20240905 | 193900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 54 | 20240905 | 193800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 55 | 20240905 | 193700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 56 | 20240905 | 193600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 57 | 20240905 | 193500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 58 | 20240905 | 193400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 59 | 20240905 | 193300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 60 | 20240905 | 193200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 61 | 20240905 | 193100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 62 | 20240905 | 193000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 63 | 20240905 | 192900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 64 | 20240905 | 192800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 65 | 20240905 | 192700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 66 | 20240905 | 192600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 67 | 20240905 | 192500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 68 | 20240905 | 192400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 69 | 20240905 | 192300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 70 | 20240905 | 192200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 71 | 20240905 | 192100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 72 | 20240905 | 192000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 73 | 20240905 | 191900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 74 | 20240905 | 191800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 75 | 20240905 | 191700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 76 | 20240905 | 191600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 77 | 20240905 | 191500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 78 | 20240905 | 191400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 79 | 20240905 | 191300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 80 | 20240905 | 191200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 81 | 20240905 | 191100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 82 | 20240905 | 191000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 83 | 20240905 | 190900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 84 | 20240905 | 190800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 85 | 20240905 | 190700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 86 | 20240905 | 190600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 87 | 20240905 | 190500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 88 | 20240905 | 190400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 89 | 20240905 | 190300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 90 | 20240905 | 190200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 91 | 20240905 | 190100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 92 | 20240905 | 190000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 93 | 20240905 | 185900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 94 | 20240905 | 185800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 95 | 20240905 | 185700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 96 | 20240905 | 185600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 97 | 20240905 | 185500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 98 | 20240905 | 185400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 99 | 20240905 | 185300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 100 | 20240905 | 185200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 101 | 20240905 | 185100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 102 | 20240905 | 185000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 103 | 20240905 | 184900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 104 | 20240905 | 184800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 105 | 20240905 | 184700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 106 | 20240905 | 184600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 107 | 20240905 | 184500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 108 | 20240905 | 184400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 109 | 20240905 | 184300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 110 | 20240905 | 184200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 111 | 20240905 | 184100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 112 | 20240905 | 184000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 113 | 20240905 | 183900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 114 | 20240905 | 183800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 115 | 20240905 | 183700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 116 | 20240905 | 183600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 117 | 20240905 | 183500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 118 | 20240905 | 183400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 119 | 20240905 | 183300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 120 | 20240905 | 183200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 121 | 20240905 | 183100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 122 | 20240905 | 183000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 123 | 20240905 | 182900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 124 | 20240905 | 182800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 125 | 20240905 | 182700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 126 | 20240905 | 182600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 127 | 20240905 | 182500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 128 | 20240905 | 182400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 129 | 20240905 | 182300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 130 | 20240905 | 182200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 131 | 20240905 | 182100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 132 | 20240905 | 182000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 133 | 20240905 | 181900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 134 | 20240905 | 181800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 135 | 20240905 | 181700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 136 | 20240905 | 181600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 137 | 20240905 | 181500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 138 | 20240905 | 181400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 139 | 20240905 | 181300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 140 | 20240905 | 181200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 141 | 20240905 | 181100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 142 | 20240905 | 181000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 143 | 20240905 | 180900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 144 | 20240905 | 180800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 145 | 20240905 | 180700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 146 | 20240905 | 180600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 147 | 20240905 | 180500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 148 | 20240905 | 180400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 149 | 20240905 | 180300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 150 | 20240905 | 180200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 151 | 20240905 | 180100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 152 | 20240905 | 180000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 153 | 20240905 | 175900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 154 | 20240905 | 175800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 155 | 20240905 | 175700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 156 | 20240905 | 175600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 157 | 20240905 | 175500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 158 | 20240905 | 175400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 159 | 20240905 | 175300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 160 | 20240905 | 175200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 161 | 20240905 | 175100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 162 | 20240905 | 175000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 163 | 20240905 | 174900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 164 | 20240905 | 174800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 165 | 20240905 | 174700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 166 | 20240905 | 174600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 167 | 20240905 | 174500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 168 | 20240905 | 174400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 169 | 20240905 | 174300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 170 | 20240905 | 174200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 171 | 20240905 | 174100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 172 | 20240905 | 174000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 173 | 20240905 | 173900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 174 | 20240905 | 173800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 175 | 20240905 | 173700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 176 | 20240905 | 173600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 177 | 20240905 | 173500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 178 | 20240905 | 173400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 179 | 20240905 | 173300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 180 | 20240905 | 173200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 181 | 20240905 | 173100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 182 | 20240905 | 173000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 183 | 20240905 | 172900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 184 | 20240905 | 172800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 185 | 20240905 | 172700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 186 | 20240905 | 172600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 187 | 20240905 | 172500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 188 | 20240905 | 172400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 189 | 20240905 | 172300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 190 | 20240905 | 172200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 191 | 20240905 | 172100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 192 | 20240905 | 172000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 193 | 20240905 | 171900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 194 | 20240905 | 171800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 195 | 20240905 | 171700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 196 | 20240905 | 171600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 197 | 20240905 | 171500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 198 | 20240905 | 171400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 199 | 20240905 | 171300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 200 | 20240905 | 171200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 201 | 20240905 | 171100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 202 | 20240905 | 171000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 203 | 20240905 | 170900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 204 | 20240905 | 170800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 205 | 20240905 | 170700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 206 | 20240905 | 170600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 207 | 20240905 | 170500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 208 | 20240905 | 170400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 209 | 20240905 | 170300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 210 | 20240905 | 170200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 211 | 20240905 | 170100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 212 | 20240905 | 170000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 213 | 20240905 | 165900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 214 | 20240905 | 165800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 215 | 20240905 | 165700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 216 | 20240905 | 165600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 217 | 20240905 | 165500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 218 | 20240905 | 165400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 219 | 20240905 | 165300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 220 | 20240905 | 165200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 221 | 20240905 | 165100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 222 | 20240905 | 165000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 223 | 20240905 | 164900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 224 | 20240905 | 164800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 225 | 20240905 | 164700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 226 | 20240905 | 164600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 227 | 20240905 | 164500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 228 | 20240905 | 164400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 229 | 20240905 | 164300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 230 | 20240905 | 164200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 231 | 20240905 | 164100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 232 | 20240905 | 164000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 233 | 20240905 | 163900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 234 | 20240905 | 163800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 235 | 20240905 | 163700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 236 | 20240905 | 163600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 237 | 20240905 | 163500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 238 | 20240905 | 163400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 239 | 20240905 | 163300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 240 | 20240905 | 163200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 241 | 20240905 | 163100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 242 | 20240905 | 163000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 243 | 20240905 | 162900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 244 | 20240905 | 162800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 245 | 20240905 | 162700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 246 | 20240905 | 162600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 247 | 20240905 | 162500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 248 | 20240905 | 162400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 249 | 20240905 | 162300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 250 | 20240905 | 162200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 251 | 20240905 | 162100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 252 | 20240905 | 162000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 253 | 20240905 | 161900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 254 | 20240905 | 161800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 255 | 20240905 | 161700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 256 | 20240905 | 161600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 257 | 20240905 | 161500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 258 | 20240905 | 161400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 259 | 20240905 | 161300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 260 | 20240905 | 161200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 261 | 20240905 | 161100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 262 | 20240905 | 161000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 263 | 20240905 | 160900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 264 | 20240905 | 160800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 265 | 20240905 | 160700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 266 | 20240905 | 160600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 267 | 20240905 | 160500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 268 | 20240905 | 160400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 269 | 20240905 | 160300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 270 | 20240905 | 160200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 271 | 20240905 | 160100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 272 | 20240905 | 160000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 14733 |
| 273 | 20240905 | 155900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 274 | 20240905 | 155800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 275 | 20240905 | 155700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 276 | 20240905 | 155600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 277 | 20240905 | 155500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 278 | 20240905 | 155400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 279 | 20240905 | 155300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 280 | 20240905 | 155200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 281 | 20240905 | 155100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 282 | 20240905 | 155000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 283 | 20240905 | 154900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 284 | 20240905 | 154800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 285 | 20240905 | 154700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 286 | 20240905 | 154600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 287 | 20240905 | 154500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 288 | 20240905 | 154400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 289 | 20240905 | 154300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 290 | 20240905 | 154200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 291 | 20240905 | 154100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 292 | 20240905 | 154000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 293 | 20240905 | 153900 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 294 | 20240905 | 153800 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 295 | 20240905 | 153700 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 296 | 20240905 | 153600 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 297 | 20240905 | 153500 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 298 | 20240905 | 153400 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 299 | 20240905 | 153300 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 300 | 20240905 | 153200 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 301 | 20240905 | 153100 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 302 | 20240905 | 153000 | 306613826000 | 307000 | 307000 | 307000 | 307000 | 29466 |
| 303 | 20240905 | 152900 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 304 | 20240905 | 152800 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 305 | 20240905 | 152700 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 306 | 20240905 | 152600 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 307 | 20240905 | 152500 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 308 | 20240905 | 152400 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 309 | 20240905 | 152300 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 310 | 20240905 | 152200 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 311 | 20240905 | 152100 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 312 | 20240905 | 152000 | 302090795000 | 307500 | 307500 | 307500 | 307500 | 0 |
| 313 | 20240905 | 151900 | 302090795000 | 307500 | 307500 | 308000 | 307500 | 1474 |
| 314 | 20240905 | 151800 | 301637140500 | 308000 | 308000 | 308000 | 307500 | 2759 |
| 315 | 20240905 | 151700 | 300787838000 | 307500 | 308500 | 308500 | 307500 | 2057 |
| 316 | 20240905 | 151600 | 300153933500 | 308000 | 308000 | 308500 | 307500 | 1733 |
| 317 | 20240905 | 151500 | 299620670500 | 307500 | 307500 | 308000 | 307000 | 2368 |
| 318 | 20240905 | 151400 | 298893080500 | 307000 | 308500 | 309000 | 306500 | 5415 |
| 319 | 20240905 | 151300 | 297228200000 | 308500 | 309000 | 309500 | 308500 | 3579 |
| 320 | 20240905 | 151200 | 296123345500 | 309500 | 309500 | 309500 | 308500 | 2018 |
| 321 | 20240905 | 151100 | 295499540000 | 309500 | 310000 | 310000 | 309000 | 2324 |
| 322 | 20240905 | 151000 | 294780242000 | 309500 | 310500 | 311000 | 309500 | 2189 |
| 323 | 20240905 | 150900 | 294101046000 | 310000 | 312000 | 312000 | 310000 | 7015 |
| 324 | 20240905 | 150800 | 291918527500 | 312000 | 310000 | 312000 | 309500 | 9778 |
| 325 | 20240905 | 150700 | 288879377000 | 310000 | 310000 | 310000 | 309500 | 1299 |
| 326 | 20240905 | 150600 | 288476917000 | 310000 | 309500 | 310000 | 309000 | 1964 |
| 327 | 20240905 | 150500 | 287868729500 | 309500 | 309000 | 309500 | 308500 | 1753 |
| 328 | 20240905 | 150400 | 287326767000 | 309000 | 310000 | 310500 | 308500 | 2868 |
| 329 | 20240905 | 150300 | 286439248000 | 310000 | 309500 | 310000 | 309000 | 2707 |
| 330 | 20240905 | 150200 | 285600874000 | 309000 | 311500 | 312000 | 309000 | 8360 |
| 331 | 20240905 | 150100 | 283002300000 | 311000 | 309000 | 311500 | 309000 | 9692 |
| 332 | 20240905 | 150000 | 279995275000 | 309000 | 309500 | 309500 | 308500 | 1472 |
| 333 | 20240905 | 145900 | 279540253500 | 309000 | 309500 | 309500 | 308500 | 2936 |
| 334 | 20240905 | 145800 | 278632347000 | 309500 | 308000 | 310000 | 308000 | 3160 |
| 335 | 20240905 | 145700 | 277655382500 | 308000 | 309500 | 310000 | 307500 | 5305 |
| 336 | 20240905 | 145600 | 276017489000 | 309500 | 310000 | 310500 | 309000 | 5426 |
| 337 | 20240905 | 145500 | 274336704000 | 310000 | 309500 | 310500 | 309000 | 17184 |
| 338 | 20240905 | 145400 | 269014442000 | 309000 | 308000 | 309500 | 308000 | 7806 |
| 339 | 20240905 | 145300 | 266604421500 | 308500 | 307000 | 309000 | 306500 | 10006 |
| 340 | 20240905 | 145200 | 263524093500 | 306500 | 306000 | 307000 | 305500 | 5294 |
| 341 | 20240905 | 145100 | 261902614500 | 306000 | 304500 | 306000 | 304500 | 4105 |
| 342 | 20240905 | 145000 | 260648141500 | 305000 | 303500 | 305500 | 303500 | 4944 |
| 343 | 20240905 | 144900 | 259141504000 | 303500 | 303500 | 304000 | 303000 | 2983 |
| 344 | 20240905 | 144800 | 258236964500 | 303500 | 303000 | 304000 | 303000 | 1131 |
| 345 | 20240905 | 144700 | 257893787000 | 303500 | 303500 | 303500 | 303000 | 1278 |
| 346 | 20240905 | 144600 | 257506006500 | 303500 | 303500 | 304000 | 303000 | 2706 |
| 347 | 20240905 | 144500 | 256684701500 | 303500 | 303000 | 303500 | 302500 | 1625 |
| 348 | 20240905 | 144400 | 256192167500 | 303000 | 302500 | 303500 | 302500 | 1188 |
| 349 | 20240905 | 144300 | 255832160500 | 303000 | 302500 | 303500 | 302500 | 1912 |
| 350 | 20240905 | 144200 | 255252926000 | 303000 | 303000 | 303500 | 302500 | 3094 |
| 351 | 20240905 | 144100 | 254315050000 | 303000 | 303500 | 303500 | 303000 | 2489 |
| 352 | 20240905 | 144000 | 253560718000 | 303500 | 305000 | 305000 | 303000 | 7447 |
| 353 | 20240905 | 143900 | 251295471500 | 305000 | 302500 | 305500 | 302000 | 8797 |
| 354 | 20240905 | 143800 | 248623824000 | 302000 | 301500 | 302000 | 301000 | 3903 |
| 355 | 20240905 | 143700 | 247446192000 | 301500 | 300500 | 301500 | 300500 | 987 |
| 356 | 20240905 | 143600 | 247149073500 | 301000 | 301000 | 301500 | 300500 | 2873 |
| 357 | 20240905 | 143500 | 246283666500 | 301000 | 300000 | 301000 | 300000 | 4612 |
| 358 | 20240905 | 143400 | 244896691000 | 300000 | 299500 | 300500 | 299000 | 2853 |
| 359 | 20240905 | 143300 | 244041400000 | 299000 | 299000 | 299500 | 298500 | 1289 |
| 360 | 20240905 | 143200 | 243656056500 | 298500 | 299500 | 299500 | 298500 | 1140 |
| 361 | 20240905 | 143100 | 243315291500 | 299000 | 299000 | 299500 | 298500 | 1119 |
| 362 | 20240905 | 143000 | 242980585000 | 299000 | 299000 | 299500 | 298500 | 1756 |
| 363 | 20240905 | 142900 | 242455589500 | 298500 | 298500 | 299000 | 298500 | 912 |
| 364 | 20240905 | 142800 | 242182952000 | 298500 | 299000 | 299000 | 298500 | 1902 |
| 365 | 20240905 | 142700 | 241614412000 | 299000 | 298500 | 299500 | 298000 | 3182 |
| 366 | 20240905 | 142600 | 240663383500 | 298000 | 297500 | 298500 | 297500 | 3532 |
| 367 | 20240905 | 142500 | 239610983500 | 297500 | 297500 | 297500 | 297000 | 1539 |
| 368 | 20240905 | 142400 | 239153183000 | 297500 | 297000 | 297500 | 296500 | 641 |
| 369 | 20240905 | 142300 | 238962788500 | 297000 | 297000 | 297500 | 296500 | 1281 |
| 370 | 20240905 | 142200 | 238582268000 | 297000 | 296500 | 297500 | 296500 | 1072 |
| 371 | 20240905 | 142100 | 238263845000 | 296500 | 297000 | 297000 | 296500 | 550 |
| 372 | 20240905 | 142000 | 238100560500 | 297000 | 297000 | 297000 | 296500 | 870 |
| 373 | 20240905 | 141900 | 237842239500 | 296500 | 296500 | 297000 | 296500 | 765 |
| 374 | 20240905 | 141800 | 237615113000 | 296500 | 297000 | 297000 | 296500 | 2832 |
| 375 | 20240905 | 141700 | 236774098500 | 296500 | 296500 | 297000 | 296000 | 646 |
| 376 | 20240905 | 141600 | 236582586000 | 296500 | 296500 | 297000 | 296000 | 2388 |
| 377 | 20240905 | 141500 | 235874595500 | 296500 | 295000 | 296500 | 295000 | 5507 |
| 378 | 20240905 | 141400 | 234247449500 | 295000 | 295000 | 295500 | 294500 | 1218 |
| 379 | 20240905 | 141300 | 233888147500 | 294500 | 294500 | 295000 | 294500 | 576 |
| 380 | 20240905 | 141200 | 233718349000 | 294500 | 295000 | 295000 | 294500 | 1700 |
| 381 | 20240905 | 141100 | 233217597500 | 294500 | 294000 | 295000 | 293500 | 1973 |
| 382 | 20240905 | 141000 | 232636882000 | 293500 | 294000 | 294500 | 293500 | 773 |
| 383 | 20240905 | 140900 | 232409762500 | 294000 | 294000 | 294500 | 294000 | 1245 |
| 384 | 20240905 | 140800 | 232043648000 | 294500 | 293500 | 294500 | 293000 | 2004 |
| 385 | 20240905 | 140700 | 231455171500 | 293000 | 293500 | 294000 | 293000 | 3150 |
| 386 | 20240905 | 140600 | 230531130500 | 293500 | 293500 | 294500 | 293500 | 1872 |
| 387 | 20240905 | 140500 | 229981037500 | 293500 | 294000 | 294000 | 293500 | 415 |
| 388 | 20240905 | 140400 | 229859090500 | 294000 | 293000 | 294500 | 293000 | 2699 |
| 389 | 20240905 | 140300 | 229066410000 | 293000 | 293000 | 294000 | 293000 | 3165 |
| 390 | 20240905 | 140200 | 228137734000 | 293000 | 293000 | 293500 | 293000 | 594 |
| 391 | 20240905 | 140100 | 227963568500 | 293500 | 293000 | 293500 | 293000 | 1693 |
| 392 | 20240905 | 140000 | 227467375000 | 293000 | 292500 | 293000 | 292500 | 1380 |
| 393 | 20240905 | 135900 | 227063340000 | 293000 | 292000 | 293000 | 292000 | 1322 |
| 394 | 20240905 | 135800 | 226676643000 | 292000 | 292500 | 293000 | 292000 | 1686 |
| 395 | 20240905 | 135700 | 226184013000 | 293000 | 293000 | 293000 | 292500 | 1354 |
| 396 | 20240905 | 135600 | 225787880000 | 292500 | 293000 | 293500 | 292500 | 1900 |
| 397 | 20240905 | 135500 | 225231158000 | 293000 | 292500 | 293500 | 292000 | 1962 |
| 398 | 20240905 | 135400 | 224656769500 | 293000 | 293000 | 293000 | 292500 | 8170 |
| 399 | 20240905 | 135300 | 222266846500 | 293000 | 293000 | 293500 | 292500 | 2607 |
| 400 | 20240905 | 135200 | 221503148000 | 293500 | 293500 | 294000 | 293000 | 1240 |
| 401 | 20240905 | 135100 | 221139465000 | 293000 | 294000 | 294500 | 293000 | 2900 |
| 402 | 20240905 | 135000 | 220288150000 | 294000 | 293000 | 294500 | 293000 | 4331 |
| 403 | 20240905 | 134900 | 219016581000 | 293000 | 293500 | 294000 | 293000 | 1325 |
| 404 | 20240905 | 134800 | 218627840500 | 294000 | 293500 | 294000 | 293000 | 2020 |
| 405 | 20240905 | 134700 | 218035119000 | 293500 | 293500 | 294000 | 293000 | 1760 |
| 406 | 20240905 | 134600 | 217518374000 | 293500 | 293000 | 293500 | 293000 | 4553 |
| 407 | 20240905 | 134500 | 216183407000 | 293500 | 293500 | 294000 | 293000 | 2042 |
| 408 | 20240905 | 134400 | 215584147000 | 294000 | 294000 | 294500 | 293500 | 605 |
| 409 | 20240905 | 134300 | 215406464500 | 294000 | 294000 | 294500 | 293500 | 736 |
| 410 | 20240905 | 134200 | 215190108000 | 294000 | 294000 | 294500 | 294000 | 314 |
| 411 | 20240905 | 134100 | 215097767500 | 294000 | 294000 | 294500 | 293500 | 3077 |
| 412 | 20240905 | 134000 | 214193166500 | 294000 | 293500 | 294000 | 293500 | 1384 |
| 413 | 20240905 | 133900 | 213786695500 | 294000 | 293500 | 294000 | 293500 | 1123 |
| 414 | 20240905 | 133800 | 213457030500 | 294000 | 294500 | 295000 | 293500 | 1464 |
| 415 | 20240905 | 133700 | 213026386000 | 295000 | 295500 | 295500 | 294500 | 1867 |
| 416 | 20240905 | 133600 | 212475400000 | 295000 | 294000 | 295000 | 293500 | 1236 |
| 417 | 20240905 | 133500 | 212111624000 | 294000 | 293500 | 294000 | 293000 | 2794 |
| 418 | 20240905 | 133400 | 211291018500 | 293500 | 293000 | 293500 | 292500 | 6138 |
| 419 | 20240905 | 133300 | 209492631000 | 293000 | 294500 | 295000 | 293000 | 8593 |
| 420 | 20240905 | 133200 | 206968584000 | 294500 | 295500 | 295500 | 294500 | 10539 |
| 421 | 20240905 | 133100 | 203861019500 | 295500 | 295500 | 295500 | 295000 | 780 |
| 422 | 20240905 | 133000 | 203630677000 | 295500 | 296000 | 296000 | 295000 | 2918 |
| 423 | 20240905 | 132900 | 202768331500 | 295500 | 296000 | 296000 | 295500 | 860 |
| 424 | 20240905 | 132800 | 202513837500 | 296000 | 296000 | 296500 | 295500 | 3663 |
| 425 | 20240905 | 132700 | 201429377000 | 295500 | 295500 | 296000 | 295500 | 933 |
| 426 | 20240905 | 132600 | 201153288000 | 295500 | 295500 | 296000 | 295500 | 693 |
| 427 | 20240905 | 132500 | 200948439000 | 295500 | 295500 | 296000 | 295500 | 511 |
| 428 | 20240905 | 132400 | 200797421500 | 296000 | 297000 | 297000 | 295500 | 2610 |
| 429 | 20240905 | 132300 | 200024660000 | 296500 | 297000 | 297500 | 296500 | 1515 |
| 430 | 20240905 | 132200 | 199574811500 | 297000 | 298000 | 298000 | 297000 | 840 |
| 431 | 20240905 | 132100 | 199324910000 | 298000 | 297500 | 298500 | 297500 | 1297 |
| 432 | 20240905 | 132000 | 198938438000 | 297500 | 297000 | 298000 | 297000 | 834 |
| 433 | 20240905 | 131900 | 198690380000 | 297000 | 297000 | 297500 | 296500 | 722 |
| 434 | 20240905 | 131800 | 198476006000 | 297000 | 297500 | 298000 | 297000 | 694 |
| 435 | 20240905 | 131700 | 198269648000 | 298000 | 298500 | 298500 | 297500 | 886 |
| 436 | 20240905 | 131600 | 198005697000 | 298000 | 296500 | 298000 | 296500 | 2249 |
| 437 | 20240905 | 131500 | 197336237000 | 296500 | 295500 | 297000 | 295500 | 1154 |
| 438 | 20240905 | 131400 | 196994351500 | 295500 | 295000 | 295500 | 295000 | 1116 |
| 439 | 20240905 | 131300 | 196664702500 | 295500 | 295500 | 295500 | 295000 | 6713 |
| 440 | 20240905 | 131200 | 194684031000 | 296000 | 295500 | 296000 | 295000 | 3448 |
| 441 | 20240905 | 131100 | 193665338500 | 295500 | 295500 | 295500 | 295000 | 1121 |
| 442 | 20240905 | 131000 | 193334227500 | 295500 | 296000 | 296000 | 295000 | 3647 |
| 443 | 20240905 | 130900 | 192256613000 | 296000 | 296500 | 296500 | 295500 | 2187 |
| 444 | 20240905 | 130800 | 191608834000 | 296000 | 296000 | 296500 | 295500 | 929 |
| 445 | 20240905 | 130700 | 191333942500 | 296000 | 296500 | 297000 | 296000 | 2868 |
| 446 | 20240905 | 130600 | 190484503000 | 296500 | 296000 | 297000 | 296000 | 1204 |
| 447 | 20240905 | 130500 | 190127638000 | 296500 | 296000 | 296500 | 296000 | 1351 |
| 448 | 20240905 | 130400 | 189727296500 | 296000 | 296000 | 296500 | 295500 | 1684 |
| 449 | 20240905 | 130300 | 189228743000 | 295500 | 295500 | 296000 | 295500 | 690 |
| 450 | 20240905 | 130200 | 189024784000 | 295500 | 296500 | 296500 | 295500 | 2671 |
| 451 | 20240905 | 130100 | 188233966000 | 296500 | 295500 | 296500 | 295500 | 3653 |
| 452 | 20240905 | 130000 | 187151887500 | 295500 | 295500 | 296000 | 295000 | 1413 |
| 453 | 20240905 | 125900 | 186734405000 | 295500 | 295500 | 296000 | 295000 | 5210 |
| 454 | 20240905 | 125800 | 185195287500 | 295500 | 295500 | 296000 | 295500 | 1579 |
| 455 | 20240905 | 125700 | 184728579000 | 295500 | 296500 | 296500 | 295500 | 1378 |
| 456 | 20240905 | 125600 | 184320737500 | 296000 | 296000 | 296500 | 295500 | 6483 |
| 457 | 20240905 | 125500 | 182402075000 | 296000 | 297000 | 297500 | 296000 | 4703 |
| 458 | 20240905 | 125400 | 181007037500 | 297000 | 297500 | 298000 | 297000 | 878 |
| 459 | 20240905 | 125300 | 180746043000 | 297500 | 297000 | 297500 | 297000 | 1473 |
| 460 | 20240905 | 125200 | 180308421500 | 297000 | 297500 | 297500 | 297000 | 2476 |
| 461 | 20240905 | 125100 | 179572308000 | 297500 | 297500 | 298000 | 297500 | 330 |
| 462 | 20240905 | 125000 | 179474086000 | 297500 | 297500 | 298000 | 297000 | 2931 |
| 463 | 20240905 | 124900 | 178602689000 | 298000 | 298000 | 298500 | 297000 | 2351 |
| 464 | 20240905 | 124800 | 177902931500 | 298000 | 298000 | 298000 | 297500 | 1629 |
| 465 | 20240905 | 124700 | 177418108500 | 298000 | 298000 | 298000 | 297000 | 4412 |
| 466 | 20240905 | 124600 | 176105358500 | 297500 | 298000 | 298500 | 297500 | 1544 |
| 467 | 20240905 | 124500 | 175645355000 | 298000 | 298000 | 298500 | 298000 | 865 |
| 468 | 20240905 | 124400 | 175387372500 | 298000 | 299000 | 299500 | 298000 | 1759 |
| 469 | 20240905 | 124300 | 174861961000 | 299000 | 299000 | 299500 | 299000 | 1112 |
| 470 | 20240905 | 124200 | 174529420000 | 299500 | 299500 | 300000 | 299000 | 870 |
| 471 | 20240905 | 124100 | 174268904000 | 299500 | 299000 | 299500 | 298500 | 652 |
| 472 | 20240905 | 124000 | 174073918000 | 298500 | 298000 | 299000 | 298000 | 1210 |
| 473 | 20240905 | 123900 | 173712914000 | 298500 | 298000 | 298500 | 298000 | 323 |
| 474 | 20240905 | 123800 | 173616630500 | 298000 | 298500 | 298500 | 297500 | 324 |
| 475 | 20240905 | 123700 | 173520044500 | 298000 | 298000 | 298500 | 297500 | 2007 |
| 476 | 20240905 | 123600 | 172921847500 | 298000 | 298000 | 298500 | 298000 | 211 |
| 477 | 20240905 | 123500 | 172858933000 | 298000 | 298000 | 298500 | 298000 | 409 |
| 478 | 20240905 | 123400 | 172736982000 | 298000 | 298500 | 298500 | 298000 | 310 |
| 479 | 20240905 | 123300 | 172644567500 | 298000 | 298500 | 298500 | 298000 | 2551 |
| 480 | 20240905 | 123200 | 171884294500 | 298000 | 299000 | 299500 | 298000 | 5965 |
| 481 | 20240905 | 123100 | 170101648500 | 299000 | 300000 | 300000 | 299000 | 2645 |
| 482 | 20240905 | 123000 | 169309358000 | 300000 | 300000 | 300500 | 299500 | 1179 |
| 483 | 20240905 | 122900 | 168955596000 | 300000 | 299500 | 300000 | 299500 | 318 |
| 484 | 20240905 | 122800 | 168860302000 | 300000 | 300000 | 300000 | 299500 | 528 |
| 485 | 20240905 | 122700 | 168702137000 | 300000 | 300000 | 300000 | 299500 | 303 |
| 486 | 20240905 | 122600 | 168611311000 | 300000 | 299500 | 300000 | 299000 | 229 |
| 487 | 20240905 | 122500 | 168542660500 | 299000 | 300000 | 300500 | 299000 | 3406 |
| 488 | 20240905 | 122400 | 167521882500 | 300000 | 300000 | 300500 | 300000 | 728 |
| 489 | 20240905 | 122300 | 167303229000 | 300500 | 300500 | 300500 | 300000 | 691 |
| 490 | 20240905 | 122200 | 167095845500 | 300000 | 300000 | 300500 | 300000 | 493 |
| 491 | 20240905 | 122100 | 166947898000 | 300500 | 299000 | 300500 | 299000 | 1828 |
| 492 | 20240905 | 122000 | 166399687500 | 299500 | 299500 | 299500 | 299000 | 452 |
| 493 | 20240905 | 121900 | 166264344000 | 299000 | 299000 | 299500 | 299000 | 1020 |
| 494 | 20240905 | 121800 | 165958909000 | 299000 | 299500 | 299500 | 299000 | 326 |
| 495 | 20240905 | 121700 | 165861307500 | 299500 | 299000 | 299500 | 299000 | 217 |
| 496 | 20240905 | 121600 | 165796341500 | 299000 | 299000 | 299500 | 299000 | 374 |
| 497 | 20240905 | 121500 | 165684505500 | 299500 | 299500 | 299500 | 299000 | 215 |
| 498 | 20240905 | 121400 | 165620142500 | 299500 | 300000 | 300000 | 299500 | 1297 |
| 499 | 20240905 | 121300 | 165231675500 | 300000 | 299500 | 300000 | 299500 | 117 |
| 500 | 20240905 | 121200 | 165196601500 | 300000 | 299500 | 300000 | 299500 | 247 |
| 501 | 20240905 | 121100 | 165122574500 | 299500 | 299500 | 300000 | 299500 | 214 |
| 502 | 20240905 | 121000 | 165058426000 | 300000 | 299500 | 300000 | 299000 | 202 |
| 503 | 20240905 | 120900 | 164997935500 | 299500 | 299500 | 299500 | 299000 | 480 |
| 504 | 20240905 | 120800 | 164854213000 | 299500 | 300000 | 301000 | 299500 | 3746 |
| 505 | 20240905 | 120700 | 163731138000 | 300500 | 301000 | 301000 | 300000 | 1477 |
| 506 | 20240905 | 120600 | 163287327500 | 301000 | 300500 | 301000 | 300500 | 1588 |
| 507 | 20240905 | 120500 | 162809446000 | 301000 | 300000 | 301000 | 299500 | 5313 |
| 508 | 20240905 | 120400 | 161215206000 | 300000 | 299000 | 300000 | 299000 | 4439 |
| 509 | 20240905 | 120300 | 159883915000 | 299000 | 299000 | 299500 | 298500 | 331 |
| 510 | 20240905 | 120200 | 159784905000 | 299000 | 299500 | 299500 | 298500 | 3713 |
| 511 | 20240905 | 120100 | 158674070000 | 299500 | 299000 | 299500 | 298500 | 1571 |
| 512 | 20240905 | 120000 | 158204083000 | 299000 | 298000 | 299500 | 298000 | 1423 |
| 513 | 20240905 | 115900 | 157778847000 | 298000 | 298500 | 298500 | 298000 | 618 |
| 514 | 20240905 | 115800 | 157594412000 | 298000 | 298500 | 298500 | 298000 | 320 |
| 515 | 20240905 | 115700 | 157498924500 | 298500 | 298000 | 298500 | 298000 | 970 |
| 516 | 20240905 | 115600 | 157209427500 | 298000 | 298000 | 298500 | 297500 | 1363 |
| 517 | 20240905 | 115500 | 156803296000 | 298000 | 297500 | 298000 | 297500 | 856 |
| 518 | 20240905 | 115400 | 156548320000 | 298000 | 297500 | 298000 | 297500 | 685 |
| 519 | 20240905 | 115300 | 156344439500 | 297500 | 297500 | 298000 | 297500 | 140 |
| 520 | 20240905 | 115200 | 156302786000 | 298000 | 297000 | 298000 | 297000 | 857 |
| 521 | 20240905 | 115100 | 156047800000 | 297500 | 297500 | 297500 | 297000 | 488 |
| 522 | 20240905 | 115000 | 155902709500 | 297500 | 297000 | 297500 | 297000 | 387 |
| 523 | 20240905 | 114900 | 155787660000 | 297000 | 297500 | 297500 | 297000 | 398 |
| 524 | 20240905 | 114800 | 155669320000 | 297000 | 298000 | 298000 | 297000 | 928 |
| 525 | 20240905 | 114700 | 155393243000 | 298000 | 299000 | 299000 | 297500 | 1365 |
| 526 | 20240905 | 114600 | 154985997000 | 299000 | 298000 | 299000 | 297500 | 1131 |
| 527 | 20240905 | 114500 | 154648532000 | 298000 | 297500 | 298000 | 297000 | 793 |
| 528 | 20240905 | 114400 | 154412819000 | 297500 | 296500 | 297500 | 296500 | 1181 |
| 529 | 20240905 | 114300 | 154062197500 | 297000 | 297000 | 297500 | 296500 | 1256 |
| 530 | 20240905 | 114200 | 153689195500 | 297000 | 297000 | 297500 | 296500 | 1528 |
| 531 | 20240905 | 114100 | 153235276500 | 297500 | 297000 | 297500 | 297000 | 798 |
| 532 | 20240905 | 114000 | 152998182000 | 297000 | 298000 | 298500 | 297000 | 3995 |
| 533 | 20240905 | 113900 | 151808597500 | 298000 | 298000 | 298500 | 298000 | 115 |
| 534 | 20240905 | 113800 | 151774303500 | 298500 | 298500 | 298500 | 298000 | 826 |
| 535 | 20240905 | 113700 | 151528050000 | 298500 | 298000 | 298500 | 298000 | 1115 |
| 536 | 20240905 | 113600 | 151195507500 | 298000 | 298000 | 298500 | 297500 | 783 |
| 537 | 20240905 | 113500 | 150962167500 | 298000 | 298000 | 298500 | 297000 | 1621 |
| 538 | 20240905 | 113400 | 150478950500 | 298000 | 298500 | 299000 | 297500 | 3243 |
| 539 | 20240905 | 113300 | 149512566000 | 298500 | 298500 | 299000 | 298000 | 567 |
| 540 | 20240905 | 113200 | 149343398000 | 298500 | 298500 | 299000 | 298000 | 1673 |
| 541 | 20240905 | 113100 | 148844040000 | 298500 | 297000 | 300000 | 296500 | 6401 |
| 542 | 20240905 | 113000 | 146932212500 | 297000 | 296000 | 297000 | 296000 | 1040 |
| 543 | 20240905 | 112900 | 146623789500 | 296500 | 295500 | 296500 | 295000 | 2885 |
| 544 | 20240905 | 112800 | 145770765500 | 296000 | 296000 | 296000 | 295500 | 3809 |
| 545 | 20240905 | 112700 | 144645004500 | 296000 | 296000 | 296000 | 295500 | 3832 |
| 546 | 20240905 | 112600 | 143512078500 | 295500 | 296500 | 297000 | 295500 | 10623 |
| 547 | 20240905 | 112500 | 140366150500 | 297000 | 298000 | 298000 | 296500 | 3577 |
| 548 | 20240905 | 112400 | 139303320500 | 298000 | 297500 | 298000 | 297500 | 1632 |
| 549 | 20240905 | 112300 | 138817627000 | 298000 | 299000 | 299000 | 297500 | 2142 |
| 550 | 20240905 | 112200 | 138179015000 | 299000 | 297500 | 299000 | 297500 | 3494 |
| 551 | 20240905 | 112100 | 137136660000 | 297500 | 297000 | 298000 | 297000 | 8846 |
| 552 | 20240905 | 112000 | 134508173500 | 297000 | 298000 | 298000 | 297000 | 5079 |
| 553 | 20240905 | 111900 | 132997159500 | 297500 | 297500 | 298500 | 297500 | 3607 |
| 554 | 20240905 | 111800 | 131923288000 | 297500 | 298000 | 298500 | 297500 | 10499 |
| 555 | 20240905 | 111700 | 128796209500 | 298000 | 298500 | 299000 | 298000 | 7029 |
| 556 | 20240905 | 111600 | 126698230500 | 298500 | 299000 | 299500 | 298500 | 3984 |
| 557 | 20240905 | 111500 | 125508305500 | 299500 | 299000 | 299500 | 298500 | 7486 |
| 558 | 20240905 | 111400 | 123270279000 | 299000 | 299500 | 300000 | 299000 | 3696 |
| 559 | 20240905 | 111300 | 122163872500 | 299500 | 299500 | 300000 | 299500 | 2705 |
| 560 | 20240905 | 111200 | 121353519000 | 300000 | 300000 | 300000 | 299500 | 1204 |
| 561 | 20240905 | 111100 | 120992834500 | 300000 | 300500 | 300500 | 299500 | 2253 |
| 562 | 20240905 | 111000 | 120316928500 | 300000 | 300000 | 300500 | 300000 | 1213 |
| 563 | 20240905 | 110900 | 119952899500 | 300000 | 301000 | 301000 | 300000 | 2574 |
| 564 | 20240905 | 110800 | 119179486500 | 301500 | 301500 | 301500 | 301000 | 1010 |
| 565 | 20240905 | 110700 | 118875376000 | 301500 | 300000 | 301500 | 300000 | 3984 |
| 566 | 20240905 | 110600 | 117677015000 | 299500 | 300000 | 300500 | 299500 | 3271 |
| 567 | 20240905 | 110500 | 116695935000 | 300000 | 300000 | 300500 | 299500 | 7237 |
| 568 | 20240905 | 110400 | 114525083500 | 300000 | 301500 | 301500 | 300000 | 4670 |
| 569 | 20240905 | 110300 | 113121064000 | 301500 | 301000 | 301500 | 301000 | 334 |
| 570 | 20240905 | 110200 | 113020457500 | 301000 | 301000 | 301500 | 300500 | 773 |
| 571 | 20240905 | 110100 | 112787637000 | 300500 | 300500 | 301500 | 300500 | 1245 |
| 572 | 20240905 | 110000 | 112413252000 | 300500 | 300000 | 301500 | 300000 | 3516 |
| 573 | 20240905 | 105900 | 111356610500 | 300500 | 301000 | 301000 | 300000 | 3123 |
| 574 | 20240905 | 105800 | 110419542500 | 300000 | 301000 | 301000 | 300000 | 9909 |
| 575 | 20240905 | 105700 | 107445041000 | 301000 | 300500 | 301500 | 300500 | 2131 |
| 576 | 20240905 | 105600 | 106803650000 | 300500 | 301000 | 301500 | 300000 | 7834 |
| 577 | 20240905 | 105500 | 104447619000 | 301500 | 302000 | 302000 | 301000 | 2418 |
| 578 | 20240905 | 105400 | 103718375000 | 302000 | 303000 | 303000 | 301500 | 10424 |
| 579 | 20240905 | 105300 | 100572144000 | 303000 | 303000 | 303500 | 302500 | 542 |
| 580 | 20240905 | 105200 | 100408034500 | 302500 | 304000 | 304000 | 302500 | 1224 |
| 581 | 20240905 | 105100 | 100036915000 | 304000 | 303000 | 304000 | 303000 | 1032 |
| 582 | 20240905 | 105000 | 99724056000 | 303000 | 303500 | 304000 | 303000 | 2603 |
| 583 | 20240905 | 104900 | 98934585000 | 303500 | 304500 | 304500 | 303500 | 1593 |
| 584 | 20240905 | 104800 | 98450226500 | 304500 | 304000 | 305000 | 303500 | 449 |
| 585 | 20240905 | 104700 | 98313586500 | 303500 | 304000 | 304500 | 303500 | 862 |
| 586 | 20240905 | 104600 | 98051538500 | 304500 | 304000 | 305000 | 304000 | 690 |
| 587 | 20240905 | 104500 | 97841708000 | 304500 | 305000 | 305000 | 304500 | 693 |
| 588 | 20240905 | 104400 | 97630670500 | 305000 | 305000 | 305000 | 304500 | 276 |
| 589 | 20240905 | 104300 | 97546504500 | 304500 | 305000 | 305000 | 304500 | 236 |
| 590 | 20240905 | 104200 | 97474567000 | 305000 | 304500 | 305500 | 304000 | 522 |
| 591 | 20240905 | 104100 | 97315543500 | 304500 | 304000 | 304500 | 304000 | 535 |
| 592 | 20240905 | 104000 | 97152817500 | 304000 | 304500 | 305000 | 302500 | 9265 |
| 593 | 20240905 | 103900 | 94339767500 | 304500 | 304500 | 305000 | 304500 | 674 |
| 594 | 20240905 | 103800 | 94134325500 | 304500 | 304500 | 305000 | 304500 | 681 |
| 595 | 20240905 | 103700 | 93926930500 | 304500 | 305500 | 305500 | 304500 | 1355 |
| 596 | 20240905 | 103600 | 93513658500 | 305000 | 305000 | 305500 | 305000 | 839 |
| 597 | 20240905 | 103500 | 93257712000 | 305000 | 305000 | 305500 | 305000 | 881 |
| 598 | 20240905 | 103400 | 92988944500 | 305000 | 305000 | 306000 | 305000 | 280 |
| 599 | 20240905 | 103300 | 92903394000 | 305000 | 305500 | 305500 | 305000 | 780 |
| 600 | 20240905 | 103200 | 92665112500 | 306000 | 306000 | 306500 | 305500 | 916 |
| 601 | 20240905 | 103100 | 92384506500 | 306500 | 305500 | 306500 | 305500 | 1314 |
| 602 | 20240905 | 103000 | 91982824500 | 305500 | 306000 | 306000 | 305500 | 265 |
| 603 | 20240905 | 102900 | 91901824000 | 306000 | 305000 | 306000 | 305000 | 646 |
| 604 | 20240905 | 102800 | 91704475500 | 305500 | 305500 | 305500 | 305000 | 269 |
| 605 | 20240905 | 102700 | 91622319000 | 305500 | 304500 | 306000 | 304500 | 1485 |
| 606 | 20240905 | 102600 | 91169319000 | 305000 | 306000 | 306000 | 304500 | 1457 |
| 607 | 20240905 | 102500 | 90725095500 | 305000 | 305500 | 306500 | 305000 | 459 |
| 608 | 20240905 | 102400 | 90584758500 | 305000 | 304500 | 305500 | 304500 | 492 |
| 609 | 20240905 | 102300 | 90434881500 | 304500 | 305000 | 305500 | 304500 | 2223 |
| 610 | 20240905 | 102200 | 89757317000 | 305000 | 305500 | 306000 | 305000 | 750 |
| 611 | 20240905 | 102100 | 89528252000 | 306000 | 304500 | 306000 | 304500 | 1594 |
| 612 | 20240905 | 102000 | 89041851000 | 304500 | 304500 | 305000 | 304500 | 334 |
| 613 | 20240905 | 101900 | 88940018500 | 305000 | 305000 | 305000 | 304500 | 926 |
| 614 | 20240905 | 101800 | 88658032000 | 305000 | 305000 | 305000 | 304500 | 340 |
| 615 | 20240905 | 101700 | 88554393500 | 305000 | 305000 | 305500 | 304500 | 609 |
| 616 | 20240905 | 101600 | 88368706500 | 304500 | 305000 | 305500 | 304500 | 458 |
| 617 | 20240905 | 101500 | 88229027500 | 304500 | 304000 | 305500 | 304000 | 2410 |
| 618 | 20240905 | 101400 | 87494259500 | 304500 | 304000 | 304500 | 303500 | 2318 |
| 619 | 20240905 | 101300 | 86790205500 | 304500 | 305000 | 305500 | 303500 | 8177 |
| 620 | 20240905 | 101200 | 84305158000 | 305000 | 305000 | 306000 | 304500 | 1333 |
| 621 | 20240905 | 101100 | 83898173500 | 304500 | 305000 | 306000 | 304500 | 1671 |
| 622 | 20240905 | 101000 | 83388301500 | 305500 | 307500 | 308000 | 305000 | 15057 |
| 623 | 20240905 | 100900 | 78778532000 | 308000 | 308000 | 308500 | 307500 | 384 |
| 624 | 20240905 | 100800 | 78660260000 | 308000 | 308500 | 308500 | 307500 | 2019 |
| 625 | 20240905 | 100700 | 78037857000 | 308500 | 308500 | 309000 | 308500 | 968 |
| 626 | 20240905 | 100600 | 77738908000 | 309000 | 309000 | 309000 | 308500 | 316 |
| 627 | 20240905 | 100500 | 77641300500 | 309000 | 308000 | 309000 | 307500 | 1816 |
| 628 | 20240905 | 100400 | 77081673000 | 307500 | 307500 | 308000 | 307500 | 773 |
| 629 | 20240905 | 100300 | 76843954000 | 307500 | 309000 | 309500 | 307500 | 3115 |
| 630 | 20240905 | 100200 | 75882932000 | 309500 | 309500 | 309500 | 309000 | 750 |
| 631 | 20240905 | 100100 | 75650853500 | 309000 | 308500 | 309500 | 308500 | 1438 |
| 632 | 20240905 | 100000 | 75206557500 | 308500 | 308500 | 309000 | 308000 | 1767 |
| 633 | 20240905 | 095900 | 74661142500 | 308500 | 308000 | 309000 | 307500 | 1266 |
| 634 | 20240905 | 095800 | 74270800500 | 308000 | 309000 | 309000 | 307500 | 1411 |
| 635 | 20240905 | 095700 | 73835986000 | 309000 | 308500 | 309000 | 308000 | 2097 |
| 636 | 20240905 | 095600 | 73188358000 | 308500 | 308000 | 308500 | 308000 | 1377 |
| 637 | 20240905 | 095500 | 72764062000 | 308000 | 308000 | 309000 | 308000 | 2920 |
| 638 | 20240905 | 095400 | 71863186000 | 308500 | 308500 | 309000 | 308000 | 4337 |
| 639 | 20240905 | 095300 | 70525214000 | 308500 | 307000 | 308500 | 306500 | 6807 |
| 640 | 20240905 | 095200 | 68429913500 | 307000 | 307000 | 307000 | 306500 | 2235 |
| 641 | 20240905 | 095100 | 67743803000 | 307000 | 306500 | 307000 | 306000 | 680 |
| 642 | 20240905 | 095000 | 67535327000 | 306000 | 306000 | 306500 | 306000 | 754 |
| 643 | 20240905 | 094900 | 67304505500 | 306000 | 306000 | 306500 | 305000 | 3112 |
| 644 | 20240905 | 094800 | 66352812500 | 306000 | 306500 | 306500 | 306000 | 480 |
| 645 | 20240905 | 094700 | 66205776000 | 306000 | 306000 | 306500 | 305500 | 1354 |
| 646 | 20240905 | 094600 | 65791019500 | 306000 | 306500 | 306500 | 305500 | 3531 |
| 647 | 20240905 | 094500 | 64709863500 | 306000 | 304500 | 306000 | 304000 | 1868 |
| 648 | 20240905 | 094400 | 64139191000 | 305000 | 304500 | 305000 | 304000 | 978 |
| 649 | 20240905 | 094300 | 63841273500 | 304500 | 305500 | 306000 | 304500 | 2437 |
| 650 | 20240905 | 094200 | 63097332500 | 306000 | 305000 | 306000 | 305000 | 2118 |
| 651 | 20240905 | 094100 | 62450454000 | 305500 | 304500 | 305500 | 304500 | 2222 |
| 652 | 20240905 | 094000 | 61772627500 | 304500 | 304000 | 305000 | 303500 | 2216 |
| 653 | 20240905 | 093900 | 61098341000 | 303500 | 304000 | 304000 | 303500 | 1352 |
| 654 | 20240905 | 093800 | 60687389500 | 304000 | 303000 | 304000 | 303000 | 530 |
| 655 | 20240905 | 093700 | 60526610500 | 303000 | 303000 | 303500 | 303000 | 512 |
| 656 | 20240905 | 093600 | 60371446000 | 303000 | 302500 | 303500 | 302500 | 495 |
| 657 | 20240905 | 093500 | 60221523000 | 303000 | 302500 | 303000 | 302500 | 294 |
| 658 | 20240905 | 093400 | 60132512000 | 302500 | 302500 | 303000 | 302500 | 390 |
| 659 | 20240905 | 093300 | 60014440000 | 302500 | 303000 | 303500 | 302500 | 1544 |
| 660 | 20240905 | 093200 | 59546625000 | 303000 | 304000 | 304500 | 303000 | 2097 |
| 661 | 20240905 | 093100 | 58909371500 | 304500 | 304000 | 304500 | 304000 | 657 |
| 662 | 20240905 | 093000 | 58709406500 | 304000 | 304000 | 304000 | 303500 | 974 |
| 663 | 20240905 | 092900 | 58413407000 | 304000 | 303000 | 304000 | 303000 | 1333 |
| 664 | 20240905 | 092800 | 58008378500 | 303000 | 303000 | 303500 | 302500 | 1872 |
| 665 | 20240905 | 092700 | 57440879000 | 302500 | 302500 | 302500 | 301500 | 2896 |
| 666 | 20240905 | 092600 | 56565932500 | 302500 | 301500 | 303000 | 301000 | 1695 |
| 667 | 20240905 | 092500 | 56053672000 | 301500 | 300500 | 301500 | 300500 | 2214 |
| 668 | 20240905 | 092400 | 55387823000 | 301000 | 300500 | 301000 | 300000 | 1743 |
| 669 | 20240905 | 092300 | 54864219000 | 300500 | 299000 | 301000 | 298500 | 5227 |
| 670 | 20240905 | 092200 | 53297200000 | 299000 | 300000 | 300000 | 298500 | 11081 |
| 671 | 20240905 | 092100 | 49982237500 | 300000 | 301000 | 301500 | 299500 | 12705 |
| 672 | 20240905 | 092000 | 46166276000 | 301000 | 302000 | 302500 | 301000 | 3765 |
| 673 | 20240905 | 091900 | 45031102000 | 302500 | 304000 | 304000 | 302000 | 3567 |
| 674 | 20240905 | 091800 | 43950044000 | 304000 | 305000 | 305500 | 304000 | 3953 |
| 675 | 20240905 | 091700 | 42746221000 | 304500 | 303500 | 305000 | 303500 | 2527 |
| 676 | 20240905 | 091600 | 41977623000 | 303500 | 303500 | 304500 | 303000 | 3328 |
| 677 | 20240905 | 091500 | 40966430000 | 303500 | 302000 | 303500 | 302000 | 2953 |
| 678 | 20240905 | 091400 | 40072189500 | 302000 | 301000 | 302500 | 301000 | 4164 |
| 679 | 20240905 | 091300 | 38816389500 | 301000 | 300500 | 301500 | 300000 | 8701 |
| 680 | 20240905 | 091200 | 36202727500 | 300000 | 302500 | 303000 | 300000 | 23498 |
| 681 | 20240905 | 091100 | 29125615500 | 302500 | 303500 | 303500 | 302500 | 8684 |
| 682 | 20240905 | 091000 | 26495649500 | 303500 | 305000 | 305500 | 303500 | 8142 |
| 683 | 20240905 | 090900 | 24019034500 | 305500 | 305500 | 305500 | 305000 | 2191 |
| 684 | 20240905 | 090800 | 23350655500 | 305000 | 305000 | 305500 | 305000 | 1903 |
| 685 | 20240905 | 090700 | 22770153000 | 305000 | 305500 | 307500 | 305000 | 8809 |
| 686 | 20240905 | 090600 | 20071738500 | 305000 | 304000 | 306000 | 303500 | 5622 |
| 687 | 20240905 | 090500 | 18356940500 | 304000 | 309000 | 309000 | 303000 | 22526 |
| 688 | 20240905 | 090400 | 11482248500 | 309000 | 308500 | 309000 | 308000 | 3351 |
| 689 | 20240905 | 090300 | 10447950000 | 308500 | 307500 | 308500 | 307000 | 2570 |
| 690 | 20240905 | 090200 | 9657403000 | 307500 | 307000 | 308000 | 306000 | 5266 |
| 691 | 20240905 | 090100 | 8042521500 | 307000 | 308000 | 309000 | 306500 | 7901 |
| 692 | 20240905 | 090000 | 5610536500 | 308500 | 307500 | 309000 | 307000 | 16728 |