63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 48190 | 16 | 533.33 | 3100 | 3100 | 2900 | 3555 | 2635 | 3095 | 3011.88 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241031 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 48190 | 16 | 533.33 | 3100 | 3100 | 2900 | 3555 | 2635 | 3095 | 3011.88 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241031 | 141035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 48190 | 16 | 533.33 | 3100 | 3100 | 2900 | 3555 | 2635 | 3095 | 3011.88 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241031 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -195 | 5 | -6.30 | 45095 | 15 | 500.00 | 3100 | 3100 | 2900 | 3555 | 2635 | 3095 | 3006.33 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2810 | 20241025 | 3.20 | 5800 | -50.00 | 20240215 | 2810 | 3.20 | 20241025 | 5800 | -50.00 | 20240215 | 2810 | 3.20 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241031 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 42195 | 14 | 466.67 | 3100 | 3100 | 3000 | 3555 | 2635 | 3095 | 3013.93 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241031 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 42195 | 14 | 466.67 | 3100 | 3100 | 3000 | 3555 | 2635 | 3095 | 3013.93 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241031 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -95 | 5 | -3.07 | 39100 | 13 | 433.33 | 3100 | 3100 | 3000 | 3555 | 2635 | 3095 | 3007.69 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2810 | 20241025 | 6.76 | 5800 | -48.28 | 20240215 | 2810 | 6.76 | 20241025 | 5800 | -48.28 | 20240215 | 2810 | 6.76 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241031 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 5 | 2 | 0.16 | 3100 | 1 | 33.33 | 3100 | 3100 | 3100 | 3555 | 2635 | 3095 | 3100.00 | 8.23 | 0 | 0 | 3221 | 3157 | 3031 | 2967 | 2841 | 3190 | 3000 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241030 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 9095 | 3 | 300.00 | 3095 | 3095 | 2905 | 3555 | 2635 | 3095 | 3031.67 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241030 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2905 | -190 | 5 | -6.14 | 6000 | 2 | 200.00 | 3095 | 3095 | 2905 | 3555 | 2635 | 3095 | 3000.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 124 | -2.52 | -5.67 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -49.91 | 2810 | 20241025 | 3.38 | 5800 | -49.91 | 20240215 | 2810 | 3.38 | 20241025 | 5800 | -49.91 | 20240215 | 2810 | 3.38 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241030 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 3095 | 1 | 100.00 | 3095 | 3095 | 3095 | 3555 | 2635 | 3095 | 3095.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241030 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 3095 | 1 | 100.00 | 3095 | 3095 | 3095 | 3555 | 2635 | 3095 | 3095.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241030 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 3095 | 1 | 100.00 | 3095 | 3095 | 3095 | 3555 | 2635 | 3095 | 3095.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241030 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 3095 | 1 | 100.00 | 3095 | 3095 | 3095 | 3555 | 2635 | 3095 | 3095.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241030 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 3095 | 1 | 100.00 | 3095 | 3095 | 3095 | 3555 | 2635 | 3095 | 3095.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241030 | 091035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 0 | 3 | 0.00 | 3095 | 1 | 100.00 | 3095 | 3095 | 3095 | 3555 | 2635 | 3095 | 3095.00 | 8.23 | 0 | 0 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 3095 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241029 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241029 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241029 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241029 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241029 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241029 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241029 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | 185 | 2 | 6.36 | 3095 | 1 | 8.33 | 3095 | 3095 | 3095 | 3345 | 2475 | 2910 | 3095.00 | 8.23 | 0 | 0 | 3163 | 3036 | 2973 | 2846 | 2783 | 3005 | 2815 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 132 | -2.68 | -6.04 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.64 | 2810 | 20241025 | 10.14 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 5800 | -46.64 | 20240215 | 2810 | 10.14 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241028 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -90 | 5 | -3.00 | 36010 | 12 | 1.07 | 3000 | 3100 | 2910 | 3450 | 2550 | 3000 | 3000.83 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.52 | -5.68 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -49.83 | 2810 | 20241025 | 3.56 | 5800 | -49.83 | 20240215 | 2810 | 3.56 | 20241025 | 5800 | -49.83 | 20240215 | 2810 | 3.56 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241028 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241028 | 141001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241028 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241028 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241028 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241028 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241028 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 33100 | 11 | 0.98 | 3000 | 3100 | 3000 | 3450 | 2550 | 3000 | 3009.09 | 8.23 | 0 | 0 | 3653 | 3326 | 3068 | 2741 | 2483 | 3197 | 2612 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241025 | 160956 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3000 | -295 | 5 | -8.95 | 3181585 | 1124 | 112400.00 | 3395 | 3395 | 2810 | 3785 | 2805 | 3295 | 2830.59 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.03 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2810 | 20241025 | 6.76 | 5800 | -48.28 | 20240215 | 2810 | 6.76 | 20241025 | 5800 | -48.28 | 20240215 | 2810 | 6.76 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 150957 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2810 | -485 | 5 | -14.72 | 3148585 | 1113 | 111300.00 | 3395 | 3395 | 2810 | 3785 | 2805 | 3295 | 2828.92 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 120 | -2.44 | -5.49 | 12 | 0.03 | -1154.00 | -512.00 | 5800 | 20240215 | -51.55 | 2810 | 20241025 | 0.00 | 5800 | -51.55 | 20240215 | 2810 | 0.00 | 20241025 | 5800 | -51.55 | 20240215 | 2810 | 0.00 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241025 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241025 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241025 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241025 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241025 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241024 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241024 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241024 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241024 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241024 | 120942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241024 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241024 | 100908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241024 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 10 | 2 | 0.30 | 3295 | 1 | 25.00 | 3295 | 3295 | 3295 | 3775 | 2795 | 3285 | 3295.00 | 8.23 | 0 | 0 | 3431 | 3357 | 3321 | 3247 | 3211 | 3340 | 3230 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241023 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -95 | 5 | -2.81 | 13250 | 4 | 400.00 | 3395 | 3395 | 3285 | 3885 | 2875 | 3380 | 3312.50 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 140 | -2.85 | -6.42 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.36 | 2830 | 20240321 | 16.08 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241023 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -95 | 5 | -2.81 | 13250 | 4 | 400.00 | 3395 | 3395 | 3285 | 3885 | 2875 | 3380 | 3312.50 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 140 | -2.85 | -6.42 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.36 | 2830 | 20240321 | 16.08 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241023 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -95 | 5 | -2.81 | 6680 | 2 | 200.00 | 3395 | 3395 | 3285 | 3885 | 2875 | 3380 | 3340.00 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 140 | -2.85 | -6.42 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.36 | 2830 | 20240321 | 16.08 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241023 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -95 | 5 | -2.81 | 6680 | 2 | 200.00 | 3395 | 3395 | 3285 | 3885 | 2875 | 3380 | 3340.00 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 140 | -2.85 | -6.42 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.36 | 2830 | 20240321 | 16.08 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241023 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -95 | 5 | -2.81 | 6680 | 2 | 200.00 | 3395 | 3395 | 3285 | 3885 | 2875 | 3380 | 3340.00 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 140 | -2.85 | -6.42 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -43.36 | 2830 | 20240321 | 16.08 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 5800 | -43.36 | 20240215 | 2830 | 16.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241023 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 15 | 2 | 0.44 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3885 | 2875 | 3380 | 3395.00 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241023 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 15 | 2 | 0.44 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3885 | 2875 | 3380 | 3395.00 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241023 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 15 | 2 | 0.44 | 3395 | 1 | 100.00 | 3395 | 3395 | 3395 | 3885 | 2875 | 3380 | 3395.00 | 8.23 | 0 | 0 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 3380 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241022 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241022 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241022 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241022 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241022 | 120944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241022 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241022 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241022 | 090942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 85 | 2 | 2.58 | 3380 | 1 | 0.41 | 3380 | 3380 | 3380 | 3785 | 2805 | 3295 | 3380.00 | 8.23 | 0 | 0 | 3491 | 3392 | 3196 | 3097 | 2901 | 3442 | 3147 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241021 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 95 | 2 | 2.97 | 732200 | 242 | 69.94 | 3200 | 3295 | 3000 | 3680 | 2720 | 3200 | 3025.62 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241021 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -100 | 5 | -3.12 | 666300 | 222 | 64.16 | 3200 | 3200 | 3000 | 3680 | 2720 | 3200 | 3001.35 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2830 | 20240321 | 9.54 | 5800 | -46.55 | 20240215 | 2830 | 9.54 | 20240321 | 5800 | -46.55 | 20240215 | 2830 | 9.54 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241021 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -200 | 5 | -6.25 | 651200 | 217 | 62.72 | 3200 | 3200 | 3000 | 3680 | 2720 | 3200 | 3000.92 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2830 | 20240321 | 6.01 | 5800 | -48.28 | 20240215 | 2830 | 6.01 | 20240321 | 5800 | -48.28 | 20240215 | 2830 | 6.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241021 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -200 | 5 | -6.25 | 603200 | 201 | 58.09 | 3200 | 3200 | 3000 | 3680 | 2720 | 3200 | 3001.00 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2830 | 20240321 | 6.01 | 5800 | -48.28 | 20240215 | 2830 | 6.01 | 20240321 | 5800 | -48.28 | 20240215 | 2830 | 6.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241021 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 3200 | 1 | 0.29 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2830 | 20240321 | 13.07 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241021 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 3200 | 1 | 0.29 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2830 | 20240321 | 13.07 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241021 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 3200 | 1 | 0.29 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2830 | 20240321 | 13.07 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241021 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 3200 | 1 | 0.29 | 3200 | 3200 | 3200 | 3680 | 2720 | 3200 | 3200.00 | 8.23 | 0 | 0 | 3593 | 3396 | 3198 | 3001 | 2803 | 3297 | 2902 | 21 | 480 | 500 | 1920 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2830 | 20240321 | 13.07 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241018 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -165 | 5 | -4.90 | 1158420 | 346 | 232.21 | 3395 | 3395 | 3000 | 3865 | 2865 | 3365 | 3348.03 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2830 | 20240321 | 13.07 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241018 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -165 | 5 | -4.90 | 1158420 | 346 | 232.21 | 3395 | 3395 | 3000 | 3865 | 2865 | 3365 | 3348.03 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2830 | 20240321 | 13.07 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 5800 | -44.83 | 20240215 | 2830 | 13.07 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241018 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -265 | 5 | -7.88 | 1149120 | 343 | 230.20 | 3395 | 3395 | 3100 | 3865 | 2865 | 3365 | 3350.20 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2830 | 20240321 | 9.54 | 5800 | -46.55 | 20240215 | 2830 | 9.54 | 20240321 | 5800 | -46.55 | 20240215 | 2830 | 9.54 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241018 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 10 | 2 | 0.30 | 1053020 | 312 | 209.40 | 3395 | 3395 | 3375 | 3865 | 2865 | 3365 | 3375.06 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241018 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 10 | 2 | 0.30 | 1053020 | 312 | 209.40 | 3395 | 3395 | 3375 | 3865 | 2865 | 3365 | 3375.06 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241018 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 10 | 2 | 0.30 | 6770 | 2 | 1.34 | 3395 | 3395 | 3375 | 3865 | 2865 | 3365 | 3385.00 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241018 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 10 | 2 | 0.30 | 6770 | 2 | 1.34 | 3395 | 3395 | 3375 | 3865 | 2865 | 3365 | 3385.00 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241018 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 30 | 2 | 0.89 | 3395 | 1 | 0.67 | 3395 | 3395 | 3395 | 3865 | 2865 | 3365 | 3395.00 | 8.23 | 0 | 0 | 3575 | 3470 | 3290 | 3185 | 3005 | 3380 | 3095 | 21 | 500 | 500 | 2010 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241017 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 70 | 2 | 2.12 | 466780 | 149 | 16.63 | 3395 | 3395 | 3110 | 3785 | 2805 | 3295 | 3132.75 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.92 | -6.57 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.98 | 2830 | 20240321 | 18.90 | 5800 | -41.98 | 20240215 | 2830 | 18.90 | 20240321 | 5800 | -41.98 | 20240215 | 2830 | 18.90 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241017 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 70 | 2 | 2.12 | 466780 | 149 | 16.63 | 3395 | 3395 | 3110 | 3785 | 2805 | 3295 | 3132.75 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.92 | -6.57 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.98 | 2830 | 20240321 | 18.90 | 5800 | -41.98 | 20240215 | 2830 | 18.90 | 20240321 | 5800 | -41.98 | 20240215 | 2830 | 18.90 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241017 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | -185 | 5 | -5.61 | 385555 | 123 | 13.73 | 3395 | 3395 | 3110 | 3785 | 2805 | 3295 | 3134.59 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 133 | -2.69 | -6.07 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.38 | 2830 | 20240321 | 9.89 | 5800 | -46.38 | 20240215 | 2830 | 9.89 | 20240321 | 5800 | -46.38 | 20240215 | 2830 | 9.89 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241017 | 130938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | -185 | 5 | -5.61 | 385555 | 123 | 13.73 | 3395 | 3395 | 3110 | 3785 | 2805 | 3295 | 3134.59 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 133 | -2.69 | -6.07 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.38 | 2830 | 20240321 | 9.89 | 5800 | -46.38 | 20240215 | 2830 | 9.89 | 20240321 | 5800 | -46.38 | 20240215 | 2830 | 9.89 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241017 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 80 | 2 | 2.43 | 351345 | 112 | 12.50 | 3395 | 3395 | 3110 | 3785 | 2805 | 3295 | 3137.01 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241017 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3385 | 90 | 2 | 2.73 | 36970 | 11 | 1.23 | 3395 | 3395 | 3110 | 3785 | 2805 | 3295 | 3360.91 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 144 | -2.93 | -6.61 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.64 | 2830 | 20240321 | 19.61 | 5800 | -41.64 | 20240215 | 2830 | 19.61 | 20240321 | 5800 | -41.64 | 20240215 | 2830 | 19.61 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241017 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 0.11 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241017 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 100 | 2 | 3.03 | 3395 | 1 | 0.11 | 3395 | 3395 | 3395 | 3785 | 2805 | 3295 | 3395.00 | 8.23 | 0 | 0 | 3528 | 3411 | 3258 | 3141 | 2988 | 3335 | 3065 | 21 | 490 | 500 | 1970 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2830 | 20240321 | 19.96 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 5800 | -41.47 | 20240215 | 2830 | 19.96 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241016 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -95 | 5 | -2.80 | 2783205 | 896 | 92.18 | 3375 | 3375 | 3105 | 3895 | 2885 | 3390 | 3106.26 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241016 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -95 | 5 | -2.80 | 2783205 | 896 | 92.18 | 3375 | 3375 | 3105 | 3895 | 2885 | 3390 | 3106.26 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 141 | -2.86 | -6.44 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -43.19 | 2830 | 20240321 | 16.43 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 5800 | -43.19 | 20240215 | 2830 | 16.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241016 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -285 | 5 | -8.41 | 2735775 | 881 | 90.64 | 3375 | 3375 | 3105 | 3895 | 2885 | 3390 | 3105.31 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241016 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -285 | 5 | -8.41 | 2735775 | 881 | 90.64 | 3375 | 3375 | 3105 | 3895 | 2885 | 3390 | 3105.31 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241016 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -285 | 5 | -8.41 | 2735775 | 881 | 90.64 | 3375 | 3375 | 3105 | 3895 | 2885 | 3390 | 3105.31 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241016 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -15 | 5 | -0.44 | 3375 | 1 | 0.10 | 3375 | 3375 | 3375 | 3895 | 2885 | 3390 | 3375.00 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241016 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -15 | 5 | -0.44 | 3375 | 1 | 0.10 | 3375 | 3375 | 3375 | 3895 | 2885 | 3390 | 3375.00 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241016 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -15 | 5 | -0.44 | 3375 | 1 | 0.10 | 3375 | 3375 | 3375 | 3895 | 2885 | 3390 | 3375.00 | 8.23 | 0 | 0 | 3593 | 3491 | 3298 | 3196 | 3003 | 3395 | 3100 | 21 | 505 | 500 | 2030 | 5 | 1 | 4268613 | 144 | -2.92 | -6.59 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.81 | 2830 | 20240321 | 19.26 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 5800 | -41.81 | 20240215 | 2830 | 19.26 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241015 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | -10 | 5 | -0.29 | 3020475 | 972 | 64.24 | 3400 | 3400 | 3105 | 3910 | 2890 | 3400 | 3107.48 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.94 | -6.62 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.55 | 2830 | 20240321 | 19.79 | 5800 | -41.55 | 20240215 | 2830 | 19.79 | 20240321 | 5800 | -41.55 | 20240215 | 2830 | 19.79 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241015 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | -10 | 5 | -0.29 | 3020475 | 972 | 64.24 | 3400 | 3400 | 3105 | 3910 | 2890 | 3400 | 3107.48 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.94 | -6.62 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.55 | 2830 | 20240321 | 19.79 | 5800 | -41.55 | 20240215 | 2830 | 19.79 | 20240321 | 5800 | -41.55 | 20240215 | 2830 | 19.79 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241015 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -295 | 5 | -8.68 | 2395085 | 771 | 50.96 | 3400 | 3400 | 3105 | 3910 | 2890 | 3400 | 3106.47 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241015 | 130929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -295 | 5 | -8.68 | 2177400 | 701 | 46.33 | 3400 | 3400 | 3105 | 3910 | 2890 | 3400 | 3106.13 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241015 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -295 | 5 | -8.68 | 2177400 | 701 | 46.33 | 3400 | 3400 | 3105 | 3910 | 2890 | 3400 | 3106.13 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241015 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -295 | 5 | -8.68 | 2177400 | 701 | 46.33 | 3400 | 3400 | 3105 | 3910 | 2890 | 3400 | 3106.13 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 133 | -2.69 | -6.06 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -46.47 | 2830 | 20240321 | 9.72 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 5800 | -46.47 | 20240215 | 2830 | 9.72 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241015 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 3400 | 1 | 0.07 | 3400 | 3400 | 3400 | 3910 | 2890 | 3400 | 3400.00 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241015 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 3400 | 1 | 0.07 | 3400 | 3400 | 3400 | 3910 | 2890 | 3400 | 3400.00 | 8.23 | 0 | 0 | 4063 | 3731 | 3368 | 3036 | 2673 | 3747 | 3052 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241014 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 4717950 | 1513 | 75650.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3118.27 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241014 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 4717950 | 1513 | 75650.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3118.27 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241014 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 2822350 | 921 | 46050.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3064.44 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241014 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 300 | 2 | 8.82 | 2788350 | 911 | 45550.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3060.76 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2830 | 20240321 | 30.74 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241014 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 300 | 2 | 8.82 | 2788350 | 911 | 45550.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3060.76 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2830 | 20240321 | 30.74 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241014 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 300 | 2 | 8.82 | 2788350 | 911 | 45550.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3060.76 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2830 | 20240321 | 30.74 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241014 | 100910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 300 | 2 | 8.82 | 2788350 | 911 | 45550.00 | 3400 | 3700 | 3005 | 3910 | 2890 | 3400 | 3060.76 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2830 | 20240321 | 30.74 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241014 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -395 | 5 | -11.62 | 2408350 | 801 | 40050.00 | 3400 | 3400 | 3005 | 3910 | 2890 | 3400 | 3006.68 | 8.23 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 21 | 510 | 500 | 2040 | 5 | 1 | 4268613 | 128 | -2.60 | -5.87 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -48.19 | 2830 | 20240321 | 6.18 | 5800 | -48.19 | 20240215 | 2830 | 6.18 | 20240321 | 5800 | -48.19 | 20240215 | 2830 | 6.18 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241011 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241011 | 150908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241011 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241011 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241011 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241011 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241011 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 6800 | 2 | 1.64 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241011 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -150 | 5 | -4.23 | 3400 | 1 | 0.82 | 3400 | 3400 | 3400 | 4080 | 3020 | 3550 | 3400.00 | 8.23 | 0 | 0 | 3850 | 3700 | 3450 | 3300 | 3050 | 3775 | 3375 | 21 | 530 | 500 | 2130 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241010 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3550 | 170 | 2 | 5.03 | 401280 | 122 | 12.04 | 3500 | 3600 | 3200 | 3885 | 2875 | 3380 | 3289.18 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 152 | -3.08 | -6.93 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -38.79 | 2830 | 20240321 | 25.44 | 5800 | -38.79 | 20240215 | 2830 | 25.44 | 20240321 | 5800 | -38.79 | 20240215 | 2830 | 25.44 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241010 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3550 | 170 | 2 | 5.03 | 401280 | 122 | 12.04 | 3500 | 3600 | 3200 | 3885 | 2875 | 3380 | 3289.18 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 152 | -3.08 | -6.93 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -38.79 | 2830 | 20240321 | 25.44 | 5800 | -38.79 | 20240215 | 2830 | 25.44 | 20240321 | 5800 | -38.79 | 20240215 | 2830 | 25.44 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241010 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3550 | 170 | 2 | 5.03 | 401280 | 122 | 12.04 | 3500 | 3600 | 3200 | 3885 | 2875 | 3380 | 3289.18 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 152 | -3.08 | -6.93 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -38.79 | 2830 | 20240321 | 25.44 | 5800 | -38.79 | 20240215 | 2830 | 25.44 | 20240321 | 5800 | -38.79 | 20240215 | 2830 | 25.44 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241010 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 220 | 2 | 6.51 | 71000 | 20 | 1.97 | 3500 | 3600 | 3500 | 3885 | 2875 | 3380 | 3550.00 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241010 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 220 | 2 | 6.51 | 71000 | 20 | 1.97 | 3500 | 3600 | 3500 | 3885 | 2875 | 3380 | 3550.00 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241010 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 220 | 2 | 6.51 | 71000 | 20 | 1.97 | 3500 | 3600 | 3500 | 3885 | 2875 | 3380 | 3550.00 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241010 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 220 | 2 | 6.51 | 71000 | 20 | 1.97 | 3500 | 3600 | 3500 | 3885 | 2875 | 3380 | 3550.00 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241010 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3885 | 2875 | 3380 | 0.00 | 8.23 | 0 | 0 | 3760 | 3570 | 3410 | 3220 | 3060 | 3490 | 3140 | 21 | 505 | 500 | 2020 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241008 | 160927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | -110 | 5 | -3.15 | 3300315 | 1013 | 87.93 | 3500 | 3600 | 3250 | 4010 | 2970 | 3490 | 3257.96 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241008 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3380 | -110 | 5 | -3.15 | 3300315 | 1013 | 87.93 | 3500 | 3600 | 3250 | 4010 | 2970 | 3490 | 3257.96 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 144 | -2.93 | -6.60 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.72 | 2830 | 20240321 | 19.43 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 5800 | -41.72 | 20240215 | 2830 | 19.43 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241008 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -230 | 5 | -6.59 | 3296935 | 1012 | 87.85 | 3500 | 3600 | 3250 | 4010 | 2970 | 3490 | 3257.84 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 139 | -2.82 | -6.37 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -43.79 | 2830 | 20240321 | 15.19 | 5800 | -43.79 | 20240215 | 2830 | 15.19 | 20240321 | 5800 | -43.79 | 20240215 | 2830 | 15.19 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241008 | 130929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 110 | 2 | 3.15 | 38600 | 11 | 0.95 | 3500 | 3600 | 3500 | 4010 | 2970 | 3490 | 3509.09 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241008 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 110 | 2 | 3.15 | 38600 | 11 | 0.95 | 3500 | 3600 | 3500 | 4010 | 2970 | 3490 | 3509.09 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241008 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 110 | 2 | 3.15 | 38600 | 11 | 0.95 | 3500 | 3600 | 3500 | 4010 | 2970 | 3490 | 3509.09 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241008 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 110 | 2 | 3.15 | 38600 | 11 | 0.95 | 3500 | 3600 | 3500 | 4010 | 2970 | 3490 | 3509.09 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241008 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 110 | 2 | 3.15 | 38600 | 11 | 0.95 | 3500 | 3600 | 3500 | 4010 | 2970 | 3490 | 3509.09 | 8.23 | 0 | 0 | 3963 | 3726 | 3463 | 3226 | 2963 | 3595 | 3095 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241007 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | -5 | 5 | -0.14 | 3720695 | 1152 | 3291.43 | 3700 | 3700 | 3200 | 4015 | 2975 | 3495 | 3229.77 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 149 | -3.02 | -6.82 | 12 | 0.03 | -1154.00 | -512.00 | 5800 | 20240215 | -39.83 | 2830 | 20240321 | 23.32 | 5800 | -39.83 | 20240215 | 2830 | 23.32 | 20240321 | 5800 | -39.83 | 20240215 | 2830 | 23.32 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241007 | 150859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | -5 | 5 | -0.14 | 3720695 | 1152 | 3291.43 | 3700 | 3700 | 3200 | 4015 | 2975 | 3495 | 3229.77 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 149 | -3.02 | -6.82 | 12 | 0.03 | -1154.00 | -512.00 | 5800 | 20240215 | -39.83 | 2830 | 20240321 | 23.32 | 5800 | -39.83 | 20240215 | 2830 | 23.32 | 20240321 | 5800 | -39.83 | 20240215 | 2830 | 23.32 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241007 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -195 | 5 | -5.58 | 3694770 | 1144 | 3268.57 | 3700 | 3700 | 3200 | 4015 | 2975 | 3495 | 3229.69 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 141 | -2.86 | -6.45 | 12 | 0.03 | -1154.00 | -512.00 | 5800 | 20240215 | -43.10 | 2830 | 20240321 | 16.61 | 5800 | -43.10 | 20240215 | 2830 | 16.61 | 20240321 | 5800 | -43.10 | 20240215 | 2830 | 16.61 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241007 | 130858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -95 | 5 | -2.72 | 3354870 | 1041 | 2974.29 | 3700 | 3700 | 3200 | 4015 | 2975 | 3495 | 3222.74 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241007 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -95 | 5 | -2.72 | 3354870 | 1041 | 2974.29 | 3700 | 3700 | 3200 | 4015 | 2975 | 3495 | 3222.74 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241007 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 105 | 2 | 3.00 | 3320870 | 1031 | 2945.71 | 3700 | 3700 | 3200 | 4015 | 2975 | 3495 | 3221.02 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 154 | -3.12 | -7.03 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -37.93 | 2830 | 20240321 | 27.21 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 5800 | -37.93 | 20240215 | 2830 | 27.21 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241007 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 205 | 2 | 5.87 | 3700 | 1 | 2.86 | 3700 | 3700 | 3700 | 4015 | 2975 | 3495 | 3700.00 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2830 | 20240321 | 30.74 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241007 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 205 | 2 | 5.87 | 3700 | 1 | 2.86 | 3700 | 3700 | 3700 | 4015 | 2975 | 3495 | 3700.00 | 8.23 | 0 | 0 | 3831 | 3662 | 3531 | 3362 | 3231 | 3597 | 3297 | 21 | 520 | 500 | 2090 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2830 | 20240321 | 30.74 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 5800 | -36.21 | 20240215 | 2830 | 30.74 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241004 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -195 | 5 | -5.28 | 125190 | 35 | 4.87 | 3700 | 3700 | 3400 | 4240 | 3140 | 3690 | 3576.86 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 149 | -3.03 | -6.83 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -39.74 | 2830 | 20240321 | 23.50 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241004 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -195 | 5 | -5.28 | 125190 | 35 | 4.87 | 3700 | 3700 | 3400 | 4240 | 3140 | 3690 | 3576.86 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 149 | -3.03 | -6.83 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -39.74 | 2830 | 20240321 | 23.50 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241004 | 140821 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -290 | 5 | -7.86 | 121695 | 34 | 4.74 | 3700 | 3700 | 3400 | 4240 | 3140 | 3690 | 3579.26 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241004 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -290 | 5 | -7.86 | 121695 | 34 | 4.74 | 3700 | 3700 | 3400 | 4240 | 3140 | 3690 | 3579.26 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241004 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -290 | 5 | -7.86 | 121695 | 34 | 4.74 | 3700 | 3700 | 3400 | 4240 | 3140 | 3690 | 3579.26 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 145 | -2.95 | -6.64 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.38 | 2830 | 20240321 | 20.14 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 5800 | -41.38 | 20240215 | 2830 | 20.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241004 | 110821 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -195 | 5 | -5.28 | 111495 | 31 | 4.32 | 3700 | 3700 | 3495 | 4240 | 3140 | 3690 | 3596.61 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 149 | -3.03 | -6.83 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -39.74 | 2830 | 20240321 | 23.50 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241004 | 100822 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -195 | 5 | -5.28 | 111495 | 31 | 4.32 | 3700 | 3700 | 3495 | 4240 | 3140 | 3690 | 3596.61 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 149 | -3.03 | -6.83 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -39.74 | 2830 | 20240321 | 23.50 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 5800 | -39.74 | 20240215 | 2830 | 23.50 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241004 | 090824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -190 | 5 | -5.15 | 108000 | 30 | 4.18 | 3700 | 3700 | 3500 | 4240 | 3140 | 3690 | 3600.00 | 8.23 | 0 | 0 | 4696 | 4192 | 3796 | 3292 | 2896 | 3995 | 3095 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 149 | -3.03 | -6.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -39.66 | 2830 | 20240321 | 23.67 | 5800 | -39.66 | 20240215 | 2830 | 23.67 | 20240321 | 5800 | -39.66 | 20240215 | 2830 | 23.67 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241002 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | -305 | 5 | -7.63 | 2457920 | 718 | 69.57 | 4300 | 4300 | 3400 | 4590 | 3400 | 3995 | 3423.29 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 158 | -3.20 | -7.21 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.38 | 2830 | 20240321 | 30.39 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241002 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | -305 | 5 | -7.63 | 2457920 | 718 | 69.57 | 4300 | 4300 | 3400 | 4590 | 3400 | 3995 | 3423.29 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 158 | -3.20 | -7.21 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.38 | 2830 | 20240321 | 30.39 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241002 | 140829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | -305 | 5 | -7.63 | 2457920 | 718 | 69.57 | 4300 | 4300 | 3400 | 4590 | 3400 | 3995 | 3423.29 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 158 | -3.20 | -7.21 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.38 | 2830 | 20240321 | 30.39 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241002 | 130818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | -305 | 5 | -7.63 | 2416780 | 706 | 68.41 | 4300 | 4300 | 3415 | 4590 | 3400 | 3995 | 3423.20 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 158 | -3.20 | -7.21 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -36.38 | 2830 | 20240321 | 30.39 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 5800 | -36.38 | 20240215 | 2830 | 30.39 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241002 | 120818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3420 | -575 | 5 | -14.39 | 2406250 | 703 | 68.12 | 4300 | 4300 | 3415 | 4590 | 3400 | 3995 | 3422.83 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 146 | -2.96 | -6.68 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -41.03 | 2830 | 20240321 | 20.85 | 5800 | -41.03 | 20240215 | 2830 | 20.85 | 20240321 | 5800 | -41.03 | 20240215 | 2830 | 20.85 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241002 | 110809 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 305 | 2 | 7.63 | 4300 | 1 | 0.10 | 4300 | 4300 | 4300 | 4590 | 3400 | 3995 | 4300.00 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -25.86 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241002 | 100806 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 305 | 2 | 7.63 | 4300 | 1 | 0.10 | 4300 | 4300 | 4300 | 4590 | 3400 | 3995 | 4300.00 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -25.86 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241002 | 090807 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 305 | 2 | 7.63 | 4300 | 1 | 0.10 | 4300 | 4300 | 4300 | 4590 | 3400 | 3995 | 4300.00 | 8.23 | 0 | 0 | 4331 | 4162 | 3831 | 3662 | 3331 | 3997 | 3497 | 21 | 595 | 500 | 2390 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -25.86 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N |