39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 3 | 20240903 | 202900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240903 | 202800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240903 | 202700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240903 | 202600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240903 | 202500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240903 | 202400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240903 | 202300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240903 | 202200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240903 | 202100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240903 | 202000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240903 | 201900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240903 | 201800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240903 | 201700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240903 | 201600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240903 | 201500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240903 | 201400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240903 | 201300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240903 | 201200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240903 | 201100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240903 | 201000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240903 | 200900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240903 | 200800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240903 | 200700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240903 | 200600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240903 | 200500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240903 | 200400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240903 | 200300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240903 | 200200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240903 | 200100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240903 | 200000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 33 | 20240903 | 195900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240903 | 195800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240903 | 195700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240903 | 195600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240903 | 195500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240903 | 195400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240903 | 195300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240903 | 195200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240903 | 195100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240903 | 195000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240903 | 194900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240903 | 194800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240903 | 194700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240903 | 194600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240903 | 194500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240903 | 194400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240903 | 194300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240903 | 194200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240903 | 194100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240903 | 194000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240903 | 193900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240903 | 193800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240903 | 193700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240903 | 193600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240903 | 193500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240903 | 193400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240903 | 193300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240903 | 193200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240903 | 193100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240903 | 193000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 63 | 20240903 | 192900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240903 | 192800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240903 | 192700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240903 | 192600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240903 | 192500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240903 | 192400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240903 | 192300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240903 | 192200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240903 | 192100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240903 | 192000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240903 | 191900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240903 | 191800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240903 | 191700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240903 | 191600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240903 | 191500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240903 | 191400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240903 | 191300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240903 | 191200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240903 | 191100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240903 | 191000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240903 | 190900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240903 | 190800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240903 | 190700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240903 | 190600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240903 | 190500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240903 | 190400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240903 | 190300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240903 | 190200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240903 | 190100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240903 | 190000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 93 | 20240903 | 185900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240903 | 185800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240903 | 185700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240903 | 185600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240903 | 185500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240903 | 185400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240903 | 185300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240903 | 185200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240903 | 185100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240903 | 185000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240903 | 184900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240903 | 184800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240903 | 184700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240903 | 184600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240903 | 184500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240903 | 184400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240903 | 184300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240903 | 184200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240903 | 184100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240903 | 184000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240903 | 183900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240903 | 183800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240903 | 183700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240903 | 183600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240903 | 183500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240903 | 183400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240903 | 183300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240903 | 183200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240903 | 183100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240903 | 183000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 123 | 20240903 | 182900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240903 | 182800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240903 | 182700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240903 | 182600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240903 | 182500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240903 | 182400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240903 | 182300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240903 | 182200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240903 | 182100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240903 | 182000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240903 | 181900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240903 | 181800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240903 | 181700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240903 | 181600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240903 | 181500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240903 | 181400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240903 | 181300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240903 | 181200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240903 | 181100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240903 | 181000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240903 | 180900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240903 | 180800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240903 | 180700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240903 | 180600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240903 | 180500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240903 | 180400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240903 | 180300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240903 | 180200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240903 | 180100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240903 | 180000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 153 | 20240903 | 175900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240903 | 175800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240903 | 175700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240903 | 175600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240903 | 175500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240903 | 175400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240903 | 175300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240903 | 175200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240903 | 175100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240903 | 175000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240903 | 174900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240903 | 174800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240903 | 174700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240903 | 174600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240903 | 174500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240903 | 174400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240903 | 174300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240903 | 174200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240903 | 174100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240903 | 174000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240903 | 173900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240903 | 173800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240903 | 173700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240903 | 173600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240903 | 173500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240903 | 173400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240903 | 173300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240903 | 173200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240903 | 173100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240903 | 173000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 183 | 20240903 | 172900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240903 | 172800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240903 | 172700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240903 | 172600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240903 | 172500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240903 | 172400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240903 | 172300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240903 | 172200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240903 | 172100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240903 | 172000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240903 | 171900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240903 | 171800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240903 | 171700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240903 | 171600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240903 | 171500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240903 | 171400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240903 | 171300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240903 | 171200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240903 | 171100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240903 | 171000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240903 | 170900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240903 | 170800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240903 | 170700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240903 | 170600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240903 | 170500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240903 | 170400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240903 | 170300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240903 | 170200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240903 | 170100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240903 | 170000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 213 | 20240903 | 165900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240903 | 165800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240903 | 165700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240903 | 165600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240903 | 165500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240903 | 165400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240903 | 165300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240903 | 165200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240903 | 165100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240903 | 165000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240903 | 164900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240903 | 164800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240903 | 164700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240903 | 164600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240903 | 164500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240903 | 164400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240903 | 164300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240903 | 164200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240903 | 164100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240903 | 164000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240903 | 163900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240903 | 163800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240903 | 163700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240903 | 163600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240903 | 163500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240903 | 163400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240903 | 163300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240903 | 163200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240903 | 163100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240903 | 163000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 243 | 20240903 | 162900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240903 | 162800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240903 | 162700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240903 | 162600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240903 | 162500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240903 | 162400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240903 | 162300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240903 | 162200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240903 | 162100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240903 | 162000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240903 | 161900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240903 | 161800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240903 | 161700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240903 | 161600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240903 | 161500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240903 | 161400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240903 | 161300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240903 | 161200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240903 | 161100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240903 | 161000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240903 | 160900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240903 | 160800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240903 | 160700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240903 | 160600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240903 | 160500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240903 | 160400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240903 | 160300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240903 | 160200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240903 | 160100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240903 | 160000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 99944 |
| 273 | 20240903 | 155900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240903 | 155800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240903 | 155700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240903 | 155600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240903 | 155500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240903 | 155400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240903 | 155300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240903 | 155200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240903 | 155100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240903 | 155000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240903 | 154900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240903 | 154800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240903 | 154700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240903 | 154600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240903 | 154500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240903 | 154400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240903 | 154300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240903 | 154200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240903 | 154100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20240903 | 154000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20240903 | 153900 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20240903 | 153800 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240903 | 153700 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20240903 | 153600 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20240903 | 153500 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20240903 | 153400 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20240903 | 153300 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20240903 | 153200 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20240903 | 153100 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20240903 | 153000 | 211528519540 | 10840 | 10840 | 10840 | 10840 | 199888 |
| 303 | 20240903 | 152900 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240903 | 152800 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240903 | 152700 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240903 | 152600 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240903 | 152500 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240903 | 152400 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240903 | 152300 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240903 | 152200 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240903 | 152100 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240903 | 152000 | 210445126580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240903 | 151900 | 210445126580 | 10980 | 11050 | 11050 | 10930 | 86719 |
| 314 | 20240903 | 151800 | 209492723650 | 11050 | 11090 | 11100 | 10880 | 129183 |
| 315 | 20240903 | 151700 | 208072561470 | 11090 | 11150 | 11160 | 11050 | 94011 |
| 316 | 20240903 | 151600 | 207028543580 | 11150 | 11380 | 11380 | 11060 | 192178 |
| 317 | 20240903 | 151500 | 204877278610 | 11380 | 11440 | 11460 | 11320 | 100503 |
| 318 | 20240903 | 151400 | 203733033360 | 11450 | 11630 | 11640 | 11410 | 89785 |
| 319 | 20240903 | 151300 | 202699932910 | 11630 | 11700 | 11710 | 11590 | 34107 |
| 320 | 20240903 | 151200 | 202302696940 | 11700 | 11560 | 11760 | 11540 | 72638 |
| 321 | 20240903 | 151100 | 201453865470 | 11540 | 11590 | 11680 | 11540 | 35671 |
| 322 | 20240903 | 151000 | 201039431920 | 11590 | 11700 | 11770 | 11500 | 83991 |
| 323 | 20240903 | 150900 | 200064845460 | 11700 | 11690 | 11800 | 11550 | 64035 |
| 324 | 20240903 | 150800 | 199317748120 | 11700 | 11850 | 11860 | 11630 | 67201 |
| 325 | 20240903 | 150700 | 198528278110 | 11850 | 11830 | 11950 | 11740 | 144362 |
| 326 | 20240903 | 150600 | 196817015740 | 11820 | 11690 | 11900 | 11690 | 152518 |
| 327 | 20240903 | 150500 | 195010842570 | 11730 | 11720 | 11730 | 11570 | 45419 |
| 328 | 20240903 | 150400 | 194481587610 | 11720 | 11660 | 11770 | 11660 | 53122 |
| 329 | 20240903 | 150300 | 193858530480 | 11670 | 11650 | 11740 | 11640 | 61599 |
| 330 | 20240903 | 150200 | 193137813440 | 11640 | 11540 | 11700 | 11530 | 67299 |
| 331 | 20240903 | 150100 | 192357162580 | 11550 | 11650 | 11660 | 11470 | 114451 |
| 332 | 20240903 | 150000 | 191037101260 | 11660 | 11790 | 11800 | 11590 | 103778 |
| 333 | 20240903 | 145900 | 189824476900 | 11800 | 11840 | 11850 | 11790 | 38636 |
| 334 | 20240903 | 145800 | 189368261720 | 11840 | 11840 | 11920 | 11800 | 59570 |
| 335 | 20240903 | 145700 | 188661083120 | 11830 | 11820 | 11840 | 11770 | 34188 |
| 336 | 20240903 | 145600 | 188257266370 | 11820 | 11800 | 11900 | 11760 | 70359 |
| 337 | 20240903 | 145500 | 187424556390 | 11780 | 11710 | 11840 | 11710 | 57216 |
| 338 | 20240903 | 145400 | 186750864140 | 11710 | 11860 | 11860 | 11670 | 129406 |
| 339 | 20240903 | 145300 | 185232243830 | 11860 | 11910 | 11920 | 11850 | 38045 |
| 340 | 20240903 | 145200 | 184780292930 | 11910 | 11910 | 11920 | 11820 | 78768 |
| 341 | 20240903 | 145100 | 183845108160 | 11920 | 11850 | 11960 | 11840 | 132674 |
| 342 | 20240903 | 145000 | 182263441400 | 11850 | 11860 | 11880 | 11800 | 77595 |
| 343 | 20240903 | 144900 | 181343815800 | 11860 | 11690 | 11910 | 11690 | 153676 |
| 344 | 20240903 | 144800 | 179524778790 | 11690 | 11710 | 11810 | 11610 | 84503 |
| 345 | 20240903 | 144700 | 178536864560 | 11710 | 11770 | 11870 | 11710 | 65415 |
| 346 | 20240903 | 144600 | 177765081500 | 11730 | 11770 | 11790 | 11670 | 55628 |
| 347 | 20240903 | 144500 | 177112962090 | 11760 | 11810 | 11860 | 11720 | 72714 |
| 348 | 20240903 | 144400 | 176256463010 | 11800 | 11770 | 11880 | 11760 | 80527 |
| 349 | 20240903 | 144300 | 175303894990 | 11780 | 11730 | 11900 | 11730 | 155015 |
| 350 | 20240903 | 144200 | 173469002100 | 11740 | 11720 | 11760 | 11650 | 92503 |
| 351 | 20240903 | 144100 | 172385963150 | 11720 | 11800 | 11880 | 11640 | 214691 |
| 352 | 20240903 | 144000 | 169852242260 | 11800 | 11670 | 11850 | 11660 | 205769 |
| 353 | 20240903 | 143900 | 167428130270 | 11670 | 11700 | 11720 | 11530 | 184057 |
| 354 | 20240903 | 143800 | 165282157240 | 11700 | 11450 | 11700 | 11440 | 198493 |
| 355 | 20240903 | 143700 | 162988348230 | 11460 | 11210 | 11460 | 11210 | 80324 |
| 356 | 20240903 | 143600 | 162075020280 | 11230 | 11190 | 11280 | 11050 | 74468 |
| 357 | 20240903 | 143500 | 161243351680 | 11200 | 11280 | 11280 | 11190 | 28935 |
| 358 | 20240903 | 143400 | 160918233310 | 11270 | 11300 | 11340 | 11260 | 13895 |
| 359 | 20240903 | 143300 | 160761263580 | 11300 | 11250 | 11320 | 11230 | 27121 |
| 360 | 20240903 | 143200 | 160455643930 | 11250 | 11340 | 11360 | 11250 | 30475 |
| 361 | 20240903 | 143100 | 160111337730 | 11330 | 11370 | 11390 | 11330 | 14003 |
| 362 | 20240903 | 143000 | 159952509460 | 11370 | 11370 | 11400 | 11340 | 10107 |
| 363 | 20240903 | 142900 | 159837629190 | 11360 | 11340 | 11470 | 11330 | 44081 |
| 364 | 20240903 | 142800 | 159334431680 | 11360 | 11380 | 11390 | 11320 | 12472 |
| 365 | 20240903 | 142700 | 159192836320 | 11390 | 11390 | 11400 | 11310 | 12958 |
| 366 | 20240903 | 142600 | 159045653680 | 11390 | 11290 | 11420 | 11240 | 45202 |
| 367 | 20240903 | 142500 | 158531049780 | 11240 | 11350 | 11350 | 11220 | 74493 |
| 368 | 20240903 | 142400 | 157691616110 | 11360 | 11300 | 11390 | 11300 | 28370 |
| 369 | 20240903 | 142300 | 157369751370 | 11300 | 11390 | 11400 | 11290 | 81462 |
| 370 | 20240903 | 142200 | 156446934170 | 11390 | 11490 | 11520 | 11350 | 53348 |
| 371 | 20240903 | 142100 | 155838320500 | 11500 | 11460 | 11550 | 11460 | 47316 |
| 372 | 20240903 | 142000 | 155294006260 | 11490 | 11400 | 11580 | 11380 | 89491 |
| 373 | 20240903 | 141900 | 154262934320 | 11380 | 11520 | 11520 | 11360 | 62528 |
| 374 | 20240903 | 141800 | 153548643270 | 11520 | 11430 | 11550 | 11420 | 92671 |
| 375 | 20240903 | 141700 | 152482642980 | 11430 | 11380 | 11500 | 11350 | 59758 |
| 376 | 20240903 | 141600 | 151798975140 | 11380 | 11380 | 11420 | 11310 | 31491 |
| 377 | 20240903 | 141500 | 151441258720 | 11410 | 11390 | 11460 | 11300 | 80620 |
| 378 | 20240903 | 141400 | 150523425900 | 11400 | 11390 | 11460 | 11340 | 64291 |
| 379 | 20240903 | 141300 | 149790349660 | 11400 | 11300 | 11420 | 11270 | 62223 |
| 380 | 20240903 | 141200 | 149084324950 | 11300 | 11260 | 11390 | 11260 | 78251 |
| 381 | 20240903 | 141100 | 148197802200 | 11270 | 11390 | 11450 | 11230 | 132618 |
| 382 | 20240903 | 141000 | 146694201240 | 11400 | 11620 | 11670 | 11290 | 246867 |
| 383 | 20240903 | 140900 | 143863675750 | 11630 | 11540 | 11660 | 11530 | 161523 |
| 384 | 20240903 | 140800 | 141988188640 | 11540 | 11570 | 11660 | 11520 | 203062 |
| 385 | 20240903 | 140700 | 139634516700 | 11570 | 11620 | 11630 | 11570 | 112254 |
| 386 | 20240903 | 140600 | 138331514840 | 11570 | 11570 | 11570 | 11570 | 0 |
| 387 | 20240903 | 140500 | 138331514840 | 11570 | 11470 | 11570 | 11450 | 124023 |
| 388 | 20240903 | 140400 | 136901383900 | 11480 | 11340 | 11550 | 11310 | 326669 |
| 389 | 20240903 | 140300 | 133165634690 | 11340 | 10990 | 11350 | 10930 | 166020 |
| 390 | 20240903 | 140200 | 131309194800 | 10990 | 11070 | 11070 | 10970 | 46567 |
| 391 | 20240903 | 140100 | 130796372810 | 11060 | 11140 | 11140 | 11000 | 71468 |
| 392 | 20240903 | 140000 | 130006385660 | 11130 | 11160 | 11170 | 11070 | 44703 |
| 393 | 20240903 | 135900 | 129508889230 | 11160 | 11110 | 11180 | 11060 | 66803 |
| 394 | 20240903 | 135800 | 128765058860 | 11120 | 11130 | 11170 | 11030 | 112086 |
| 395 | 20240903 | 135700 | 127517683240 | 11140 | 11000 | 11160 | 11000 | 183363 |
| 396 | 20240903 | 135600 | 125484245650 | 11000 | 10870 | 11060 | 10850 | 179908 |
| 397 | 20240903 | 135500 | 123506169700 | 10870 | 10860 | 10870 | 10800 | 42551 |
| 398 | 20240903 | 135400 | 123044798070 | 10870 | 10890 | 10910 | 10850 | 52009 |
| 399 | 20240903 | 135300 | 122478729800 | 10870 | 10730 | 10900 | 10690 | 131225 |
| 400 | 20240903 | 135200 | 121056022970 | 10730 | 10700 | 10750 | 10630 | 40036 |
| 401 | 20240903 | 135100 | 120626764200 | 10710 | 10620 | 10740 | 10610 | 66934 |
| 402 | 20240903 | 135000 | 119911613190 | 10620 | 10600 | 10670 | 10550 | 28576 |
| 403 | 20240903 | 134900 | 119608021040 | 10600 | 10410 | 10650 | 10400 | 47420 |
| 404 | 20240903 | 134800 | 119106154050 | 10400 | 10430 | 10430 | 10400 | 1846 |
| 405 | 20240903 | 134700 | 119086944330 | 10430 | 10430 | 10440 | 10370 | 5692 |
| 406 | 20240903 | 134600 | 119027686490 | 10430 | 10380 | 10430 | 10360 | 5539 |
| 407 | 20240903 | 134500 | 118970057720 | 10380 | 10400 | 10400 | 10340 | 4004 |
| 408 | 20240903 | 134400 | 118928527010 | 10400 | 10370 | 10460 | 10340 | 14140 |
| 409 | 20240903 | 134300 | 118781719680 | 10370 | 10400 | 10400 | 10350 | 10878 |
| 410 | 20240903 | 134200 | 118668873360 | 10400 | 10460 | 10460 | 10380 | 11320 |
| 411 | 20240903 | 134100 | 118550948340 | 10460 | 10470 | 10470 | 10440 | 2108 |
| 412 | 20240903 | 134000 | 118528909330 | 10480 | 10490 | 10530 | 10430 | 3359 |
| 413 | 20240903 | 133900 | 118493748340 | 10470 | 10580 | 10580 | 10460 | 4881 |
| 414 | 20240903 | 133800 | 118442338360 | 10570 | 10490 | 10580 | 10490 | 8990 |
| 415 | 20240903 | 133700 | 118347660940 | 10490 | 10430 | 10490 | 10420 | 4319 |
| 416 | 20240903 | 133600 | 118302599800 | 10430 | 10450 | 10470 | 10420 | 7088 |
| 417 | 20240903 | 133500 | 118228602360 | 10470 | 10410 | 10470 | 10410 | 5420 |
| 418 | 20240903 | 133400 | 118172077000 | 10410 | 10410 | 10450 | 10410 | 5469 |
| 419 | 20240903 | 133300 | 118115101680 | 10420 | 10470 | 10470 | 10410 | 9332 |
| 420 | 20240903 | 133200 | 118017730300 | 10470 | 10480 | 10510 | 10400 | 12227 |
| 421 | 20240903 | 133100 | 117890181640 | 10480 | 10570 | 10590 | 10480 | 10959 |
| 422 | 20240903 | 133000 | 117774803590 | 10560 | 10600 | 10600 | 10550 | 7284 |
| 423 | 20240903 | 132900 | 117697746940 | 10600 | 10650 | 10650 | 10580 | 8339 |
| 424 | 20240903 | 132800 | 117609357790 | 10650 | 10580 | 10650 | 10540 | 7564 |
| 425 | 20240903 | 132700 | 117529355960 | 10580 | 10590 | 10600 | 10530 | 8105 |
| 426 | 20240903 | 132600 | 117443741520 | 10590 | 10650 | 10660 | 10590 | 13643 |
| 427 | 20240903 | 132500 | 117298791050 | 10650 | 10590 | 10650 | 10590 | 19246 |
| 428 | 20240903 | 132400 | 117094240500 | 10590 | 10590 | 10670 | 10540 | 33880 |
| 429 | 20240903 | 132300 | 116734927300 | 10580 | 10520 | 10590 | 10490 | 26452 |
| 430 | 20240903 | 132200 | 116456018690 | 10520 | 10420 | 10520 | 10400 | 22543 |
| 431 | 20240903 | 132100 | 116220451810 | 10420 | 10350 | 10450 | 10310 | 29617 |
| 432 | 20240903 | 132000 | 115913874020 | 10340 | 10410 | 10410 | 10340 | 20357 |
| 433 | 20240903 | 131900 | 115702571040 | 10420 | 10470 | 10470 | 10380 | 25364 |
| 434 | 20240903 | 131800 | 115438338870 | 10450 | 10500 | 10530 | 10450 | 6372 |
| 435 | 20240903 | 131700 | 115371464410 | 10490 | 10510 | 10510 | 10450 | 19098 |
| 436 | 20240903 | 131600 | 115171445680 | 10510 | 10480 | 10510 | 10480 | 10131 |
| 437 | 20240903 | 131500 | 115065134720 | 10470 | 10500 | 10560 | 10470 | 16440 |
| 438 | 20240903 | 131400 | 114892296290 | 10510 | 10630 | 10630 | 10430 | 55271 |
| 439 | 20240903 | 131300 | 114310167550 | 10630 | 10670 | 10690 | 10630 | 5347 |
| 440 | 20240903 | 131200 | 114253147630 | 10670 | 10660 | 10680 | 10650 | 2348 |
| 441 | 20240903 | 131100 | 114228102550 | 10660 | 10660 | 10680 | 10650 | 3668 |
| 442 | 20240903 | 131000 | 114188982450 | 10660 | 10630 | 10660 | 10610 | 5834 |
| 443 | 20240903 | 130900 | 114126951980 | 10630 | 10620 | 10640 | 10610 | 5182 |
| 444 | 20240903 | 130800 | 114071908040 | 10630 | 10650 | 10660 | 10610 | 12810 |
| 445 | 20240903 | 130700 | 113935687530 | 10660 | 10670 | 10670 | 10640 | 3524 |
| 446 | 20240903 | 130600 | 113898154530 | 10640 | 10710 | 10720 | 10630 | 8317 |
| 447 | 20240903 | 130500 | 113809554600 | 10710 | 10720 | 10730 | 10600 | 30459 |
| 448 | 20240903 | 130400 | 113485440520 | 10730 | 10740 | 10760 | 10730 | 3209 |
| 449 | 20240903 | 130300 | 113450949410 | 10740 | 10720 | 10750 | 10710 | 3677 |
| 450 | 20240903 | 130200 | 113411485780 | 10720 | 10710 | 10720 | 10700 | 2625 |
| 451 | 20240903 | 130100 | 113383382340 | 10710 | 10730 | 10750 | 10710 | 2767 |
| 452 | 20240903 | 130000 | 113353719890 | 10750 | 10750 | 10760 | 10720 | 2826 |
| 453 | 20240903 | 125900 | 113323358720 | 10760 | 10730 | 10760 | 10700 | 5955 |
| 454 | 20240903 | 125800 | 113259492940 | 10730 | 10770 | 10770 | 10720 | 8556 |
| 455 | 20240903 | 125700 | 113167598850 | 10780 | 10800 | 10800 | 10740 | 7154 |
| 456 | 20240903 | 125600 | 113090617680 | 10800 | 10800 | 10820 | 10750 | 7374 |
| 457 | 20240903 | 125500 | 113011110320 | 10800 | 10790 | 10830 | 10770 | 8732 |
| 458 | 20240903 | 125400 | 112916833970 | 10790 | 10690 | 10830 | 10670 | 7313 |
| 459 | 20240903 | 125300 | 112837974350 | 10670 | 10680 | 10710 | 10670 | 3787 |
| 460 | 20240903 | 125200 | 112797501520 | 10680 | 10700 | 10700 | 10670 | 3625 |
| 461 | 20240903 | 125100 | 112758767770 | 10700 | 10730 | 10730 | 10680 | 4132 |
| 462 | 20240903 | 125000 | 112714575530 | 10710 | 10710 | 10710 | 10650 | 9824 |
| 463 | 20240903 | 124900 | 112609680080 | 10700 | 10740 | 10750 | 10700 | 4894 |
| 464 | 20240903 | 124800 | 112557211520 | 10730 | 10820 | 10830 | 10720 | 7684 |
| 465 | 20240903 | 124700 | 112474484000 | 10770 | 10720 | 10850 | 10720 | 9588 |
| 466 | 20240903 | 124600 | 112371144500 | 10720 | 10660 | 10720 | 10650 | 5823 |
| 467 | 20240903 | 124500 | 112308836590 | 10650 | 10700 | 10700 | 10630 | 14403 |
| 468 | 20240903 | 124400 | 112155348550 | 10700 | 10760 | 10760 | 10690 | 7014 |
| 469 | 20240903 | 124300 | 112080173270 | 10760 | 10760 | 10770 | 10750 | 3866 |
| 470 | 20240903 | 124200 | 112038592240 | 10760 | 10720 | 10770 | 10720 | 4168 |
| 471 | 20240903 | 124100 | 111993787560 | 10720 | 10730 | 10730 | 10640 | 25416 |
| 472 | 20240903 | 124000 | 111722381660 | 10720 | 10750 | 10790 | 10720 | 3759 |
| 473 | 20240903 | 123900 | 111681985980 | 10750 | 10780 | 10800 | 10750 | 6138 |
| 474 | 20240903 | 123800 | 111615874060 | 10780 | 10750 | 10810 | 10730 | 6519 |
| 475 | 20240903 | 123700 | 111545671910 | 10730 | 10690 | 10750 | 10680 | 8889 |
| 476 | 20240903 | 123600 | 111450563130 | 10720 | 10760 | 10780 | 10690 | 11144 |
| 477 | 20240903 | 123500 | 111330835270 | 10770 | 10780 | 10810 | 10750 | 11843 |
| 478 | 20240903 | 123400 | 111203190410 | 10780 | 10890 | 10910 | 10660 | 48134 |
| 479 | 20240903 | 123300 | 110684041060 | 10880 | 10900 | 10900 | 10870 | 2697 |
| 480 | 20240903 | 123200 | 110654692500 | 10900 | 10910 | 10910 | 10880 | 1930 |
| 481 | 20240903 | 123100 | 110633664750 | 10910 | 10890 | 10910 | 10860 | 4763 |
| 482 | 20240903 | 123000 | 110581854260 | 10900 | 10910 | 10930 | 10890 | 2577 |
| 483 | 20240903 | 122900 | 110553732130 | 10910 | 10880 | 10920 | 10860 | 4369 |
| 484 | 20240903 | 122800 | 110506222350 | 10860 | 10860 | 10890 | 10860 | 2551 |
| 485 | 20240903 | 122700 | 110478495260 | 10860 | 10930 | 10930 | 10850 | 5265 |
| 486 | 20240903 | 122600 | 110421268140 | 10940 | 10900 | 10950 | 10840 | 10631 |
| 487 | 20240903 | 122500 | 110305727390 | 10900 | 10940 | 10940 | 10870 | 2645 |
| 488 | 20240903 | 122400 | 110276884930 | 10950 | 10910 | 10950 | 10840 | 12088 |
| 489 | 20240903 | 122300 | 110145475210 | 10910 | 10930 | 10940 | 10890 | 3893 |
| 490 | 20240903 | 122200 | 110102992760 | 10940 | 10920 | 10970 | 10910 | 3992 |
| 491 | 20240903 | 122100 | 110059333680 | 10920 | 10890 | 10930 | 10880 | 3544 |
| 492 | 20240903 | 122000 | 110020700170 | 10940 | 10920 | 10940 | 10860 | 12481 |
| 493 | 20240903 | 121900 | 109884804220 | 10940 | 10970 | 10980 | 10900 | 11806 |
| 494 | 20240903 | 121800 | 109755753490 | 10980 | 11040 | 11050 | 10950 | 8995 |
| 495 | 20240903 | 121700 | 109656820180 | 11050 | 10960 | 11120 | 10950 | 34506 |
| 496 | 20240903 | 121600 | 109275210900 | 10960 | 10970 | 10990 | 10940 | 3857 |
| 497 | 20240903 | 121500 | 109232933270 | 10970 | 10980 | 10990 | 10950 | 9053 |
| 498 | 20240903 | 121400 | 109133581490 | 10980 | 10920 | 10980 | 10900 | 5804 |
| 499 | 20240903 | 121300 | 109070036000 | 10920 | 10960 | 11000 | 10870 | 10586 |
| 500 | 20240903 | 121200 | 108954321000 | 10970 | 10970 | 11050 | 10960 | 18187 |
| 501 | 20240903 | 121100 | 108754253050 | 10970 | 10930 | 10970 | 10860 | 7821 |
| 502 | 20240903 | 121000 | 108668947750 | 10930 | 10900 | 10930 | 10830 | 19608 |
| 503 | 20240903 | 120900 | 108455941210 | 10900 | 10940 | 10950 | 10900 | 7575 |
| 504 | 20240903 | 120800 | 108373212610 | 10920 | 10960 | 10990 | 10820 | 34259 |
| 505 | 20240903 | 120700 | 107999961250 | 10950 | 11080 | 11080 | 10950 | 21713 |
| 506 | 20240903 | 120600 | 107760909810 | 11080 | 11020 | 11120 | 11020 | 46484 |
| 507 | 20240903 | 120500 | 107245983820 | 11030 | 11040 | 11100 | 11000 | 34464 |
| 508 | 20240903 | 120400 | 106865026230 | 11040 | 11000 | 11100 | 10940 | 62491 |
| 509 | 20240903 | 120300 | 106174893270 | 11010 | 10990 | 11090 | 10980 | 92449 |
| 510 | 20240903 | 120200 | 105154349440 | 10990 | 10700 | 10990 | 10650 | 33115 |
| 511 | 20240903 | 120100 | 104795849600 | 10700 | 10750 | 10760 | 10700 | 11613 |
| 512 | 20240903 | 120000 | 104671293940 | 10760 | 10640 | 10780 | 10640 | 17320 |
| 513 | 20240903 | 115900 | 104485487370 | 10640 | 10840 | 10850 | 10600 | 62505 |
| 514 | 20240903 | 115800 | 103816223190 | 10830 | 10840 | 10860 | 10830 | 3074 |
| 515 | 20240903 | 115700 | 103782907870 | 10840 | 10830 | 10840 | 10830 | 3566 |
| 516 | 20240903 | 115600 | 103744267690 | 10840 | 10830 | 10850 | 10820 | 5451 |
| 517 | 20240903 | 115500 | 103685219860 | 10850 | 10860 | 10860 | 10830 | 5929 |
| 518 | 20240903 | 115400 | 103620937130 | 10860 | 10880 | 10880 | 10840 | 2747 |
| 519 | 20240903 | 115300 | 103591116670 | 10850 | 10840 | 10880 | 10840 | 4291 |
| 520 | 20240903 | 115200 | 103544554460 | 10890 | 10900 | 10900 | 10820 | 21142 |
| 521 | 20240903 | 115100 | 103315099340 | 10890 | 10910 | 10920 | 10880 | 4240 |
| 522 | 20240903 | 115000 | 103268930400 | 10910 | 10910 | 10930 | 10900 | 3242 |
| 523 | 20240903 | 114900 | 103233576690 | 10930 | 10910 | 10930 | 10890 | 1436 |
| 524 | 20240903 | 114800 | 103217910630 | 10910 | 10880 | 10920 | 10870 | 3548 |
| 525 | 20240903 | 114700 | 103179276910 | 10880 | 10910 | 10930 | 10870 | 8325 |
| 526 | 20240903 | 114600 | 103088653060 | 10900 | 10900 | 10940 | 10900 | 2515 |
| 527 | 20240903 | 114500 | 103061228000 | 10900 | 10920 | 10920 | 10880 | 10956 |
| 528 | 20240903 | 114400 | 102941874060 | 10910 | 10930 | 10950 | 10910 | 6098 |
| 529 | 20240903 | 114300 | 102875289020 | 10930 | 10910 | 10940 | 10910 | 459 |
| 530 | 20240903 | 114200 | 102870275350 | 10930 | 10900 | 10940 | 10890 | 5916 |
| 531 | 20240903 | 114100 | 102805759470 | 10900 | 10950 | 10950 | 10900 | 12294 |
| 532 | 20240903 | 114000 | 102671448220 | 10940 | 10950 | 10950 | 10940 | 1652 |
| 533 | 20240903 | 113900 | 102653362950 | 10940 | 10960 | 10990 | 10940 | 2797 |
| 534 | 20240903 | 113800 | 102622691890 | 10940 | 10960 | 10980 | 10940 | 2513 |
| 535 | 20240903 | 113700 | 102595177500 | 10960 | 10990 | 11020 | 10950 | 10935 |
| 536 | 20240903 | 113600 | 102474847070 | 11000 | 10960 | 11000 | 10950 | 5031 |
| 537 | 20240903 | 113500 | 102419645900 | 10970 | 10920 | 10970 | 10920 | 4479 |
| 538 | 20240903 | 113400 | 102370616650 | 10930 | 10920 | 10940 | 10920 | 1857 |
| 539 | 20240903 | 113300 | 102350319920 | 10930 | 10910 | 10930 | 10900 | 2487 |
| 540 | 20240903 | 113200 | 102323179550 | 10920 | 10890 | 10940 | 10890 | 3418 |
| 541 | 20240903 | 113100 | 102285907820 | 10900 | 10930 | 10950 | 10890 | 7880 |
| 542 | 20240903 | 113000 | 102199926200 | 10940 | 10940 | 10960 | 10920 | 2652 |
| 543 | 20240903 | 112900 | 102170924260 | 10950 | 10920 | 10950 | 10910 | 3987 |
| 544 | 20240903 | 112800 | 102127360380 | 10910 | 10920 | 10960 | 10900 | 5600 |
| 545 | 20240903 | 112700 | 102066248590 | 10920 | 10960 | 10990 | 10910 | 3460 |
| 546 | 20240903 | 112600 | 102028396950 | 10960 | 10980 | 11010 | 10950 | 8915 |
| 547 | 20240903 | 112500 | 101930692050 | 10970 | 10990 | 11000 | 10970 | 2235 |
| 548 | 20240903 | 112400 | 101906129900 | 11000 | 10960 | 11000 | 10930 | 2359 |
| 549 | 20240903 | 112300 | 101880231330 | 10960 | 10940 | 10970 | 10920 | 2388 |
| 550 | 20240903 | 112200 | 101854094330 | 10950 | 10960 | 10960 | 10930 | 3472 |
| 551 | 20240903 | 112100 | 101816099770 | 10960 | 10970 | 11000 | 10950 | 4433 |
| 552 | 20240903 | 112000 | 101767458360 | 10970 | 10990 | 11010 | 10970 | 8228 |
| 553 | 20240903 | 111900 | 101677001570 | 10990 | 11030 | 11030 | 10990 | 5782 |
| 554 | 20240903 | 111800 | 101613358900 | 11030 | 11060 | 11060 | 11010 | 9077 |
| 555 | 20240903 | 111700 | 101513186380 | 11060 | 10980 | 11080 | 10980 | 16373 |
| 556 | 20240903 | 111600 | 101332402000 | 10990 | 10960 | 10990 | 10950 | 5254 |
| 557 | 20240903 | 111500 | 101274769630 | 10970 | 10910 | 10970 | 10910 | 3470 |
| 558 | 20240903 | 111400 | 101236784410 | 10930 | 10930 | 10950 | 10880 | 8503 |
| 559 | 20240903 | 111300 | 101144147260 | 10940 | 10960 | 10970 | 10930 | 10411 |
| 560 | 20240903 | 111200 | 101030124880 | 10960 | 10960 | 10970 | 10930 | 6649 |
| 561 | 20240903 | 111100 | 100957295630 | 10960 | 10890 | 10960 | 10890 | 8067 |
| 562 | 20240903 | 111000 | 100869047480 | 10930 | 10900 | 10950 | 10860 | 7070 |
| 563 | 20240903 | 110900 | 100792035010 | 10910 | 10870 | 10950 | 10870 | 2799 |
| 564 | 20240903 | 110800 | 100761504350 | 10880 | 10910 | 10920 | 10860 | 9164 |
| 565 | 20240903 | 110700 | 100661763960 | 10940 | 10880 | 10970 | 10870 | 10280 |
| 566 | 20240903 | 110600 | 100549858800 | 10890 | 10930 | 10930 | 10880 | 16527 |
| 567 | 20240903 | 110500 | 100369704920 | 10930 | 10940 | 10980 | 10930 | 7382 |
| 568 | 20240903 | 110400 | 100288951910 | 10930 | 11000 | 11000 | 10930 | 11738 |
| 569 | 20240903 | 110300 | 100160269230 | 11000 | 11030 | 11040 | 11000 | 9813 |
| 570 | 20240903 | 110200 | 100052171750 | 11040 | 11040 | 11070 | 11030 | 9463 |
| 571 | 20240903 | 110100 | 99947627740 | 11070 | 11070 | 11120 | 11020 | 22179 |
| 572 | 20240903 | 110000 | 99701770770 | 11070 | 11060 | 11120 | 11040 | 35669 |
| 573 | 20240903 | 105900 | 99306738150 | 11070 | 10990 | 11070 | 10980 | 20730 |
| 574 | 20240903 | 105800 | 99078206460 | 11000 | 10970 | 11000 | 10970 | 7854 |
| 575 | 20240903 | 105700 | 98991955800 | 10980 | 10990 | 10990 | 10950 | 8903 |
| 576 | 20240903 | 105600 | 98894263330 | 10990 | 10920 | 10990 | 10920 | 10449 |
| 577 | 20240903 | 105500 | 98779597750 | 10960 | 10900 | 10960 | 10890 | 5357 |
| 578 | 20240903 | 105400 | 98721083650 | 10890 | 10900 | 10920 | 10890 | 7794 |
| 579 | 20240903 | 105300 | 98636146240 | 10910 | 10930 | 10940 | 10900 | 5613 |
| 580 | 20240903 | 105200 | 98574887770 | 10910 | 10930 | 10960 | 10910 | 5701 |
| 581 | 20240903 | 105100 | 98512533210 | 10920 | 10940 | 10940 | 10900 | 5537 |
| 582 | 20240903 | 105000 | 98452034930 | 10920 | 10920 | 10940 | 10910 | 3205 |
| 583 | 20240903 | 104900 | 98417012060 | 10920 | 10880 | 10930 | 10870 | 6304 |
| 584 | 20240903 | 104800 | 98348412660 | 10880 | 10910 | 10960 | 10870 | 5945 |
| 585 | 20240903 | 104700 | 98283596770 | 10910 | 10910 | 10920 | 10850 | 16755 |
| 586 | 20240903 | 104600 | 98101361110 | 10910 | 10930 | 10950 | 10900 | 11103 |
| 587 | 20240903 | 104500 | 97980120900 | 10930 | 11010 | 11010 | 10930 | 10208 |
| 588 | 20240903 | 104400 | 97868146740 | 11000 | 10960 | 11050 | 10960 | 22490 |
| 589 | 20240903 | 104300 | 97620523110 | 10970 | 10940 | 10980 | 10920 | 5141 |
| 590 | 20240903 | 104200 | 97564216660 | 10930 | 10910 | 10940 | 10910 | 2492 |
| 591 | 20240903 | 104100 | 97537007150 | 10920 | 10930 | 10940 | 10900 | 6515 |
| 592 | 20240903 | 104000 | 97465864520 | 10930 | 10900 | 10990 | 10890 | 6587 |
| 593 | 20240903 | 103900 | 97393806800 | 10900 | 10900 | 10920 | 10860 | 19558 |
| 594 | 20240903 | 103800 | 97181015820 | 10900 | 10920 | 10940 | 10900 | 6594 |
| 595 | 20240903 | 103700 | 97109092750 | 10940 | 11020 | 11020 | 10910 | 12747 |
| 596 | 20240903 | 103600 | 96969519530 | 11020 | 10970 | 11040 | 10960 | 8312 |
| 597 | 20240903 | 103500 | 96878218470 | 10970 | 11050 | 11060 | 10960 | 14749 |
| 598 | 20240903 | 103400 | 96716054010 | 11050 | 11050 | 11060 | 10960 | 19022 |
| 599 | 20240903 | 103300 | 96506501750 | 11040 | 11080 | 11100 | 11030 | 9360 |
| 600 | 20240903 | 103200 | 96402960810 | 11080 | 11030 | 11140 | 11020 | 28985 |
| 601 | 20240903 | 103100 | 96081500090 | 11020 | 11100 | 11110 | 11010 | 40380 |
| 602 | 20240903 | 103000 | 95634379310 | 11090 | 10990 | 11130 | 10970 | 45912 |
| 603 | 20240903 | 102900 | 95126542580 | 10980 | 10900 | 11020 | 10890 | 13007 |
| 604 | 20240903 | 102800 | 94984011390 | 10900 | 11000 | 11000 | 10880 | 14462 |
| 605 | 20240903 | 102700 | 94825729160 | 11000 | 10860 | 11010 | 10840 | 15305 |
| 606 | 20240903 | 102600 | 94658401470 | 10850 | 10910 | 10920 | 10840 | 16854 |
| 607 | 20240903 | 102500 | 94475298330 | 10920 | 10840 | 10930 | 10830 | 13023 |
| 608 | 20240903 | 102400 | 94333703860 | 10830 | 10920 | 10940 | 10830 | 28697 |
| 609 | 20240903 | 102300 | 94022063970 | 10920 | 10940 | 10980 | 10920 | 6880 |
| 610 | 20240903 | 102200 | 93946800080 | 10940 | 10990 | 11000 | 10930 | 13288 |
| 611 | 20240903 | 102100 | 93801051060 | 10990 | 11060 | 11120 | 10990 | 55195 |
| 612 | 20240903 | 102000 | 93190171640 | 11050 | 10970 | 11070 | 10940 | 34860 |
| 613 | 20240903 | 101900 | 92806266990 | 10970 | 10890 | 11000 | 10890 | 38266 |
| 614 | 20240903 | 101800 | 92387349090 | 10900 | 10800 | 10920 | 10790 | 30723 |
| 615 | 20240903 | 101700 | 92053580150 | 10800 | 10940 | 10960 | 10790 | 60950 |
| 616 | 20240903 | 101600 | 91392942980 | 10940 | 10920 | 10970 | 10890 | 12039 |
| 617 | 20240903 | 101500 | 91261322590 | 10900 | 10890 | 11000 | 10890 | 32146 |
| 618 | 20240903 | 101400 | 90910120400 | 10890 | 11020 | 11030 | 10850 | 31260 |
| 619 | 20240903 | 101300 | 90568635610 | 11030 | 10980 | 11060 | 10970 | 18898 |
| 620 | 20240903 | 101200 | 90360550480 | 10990 | 11040 | 11040 | 10880 | 44971 |
| 621 | 20240903 | 101100 | 89868236050 | 11030 | 11110 | 11110 | 11000 | 30340 |
| 622 | 20240903 | 101000 | 89533401480 | 11110 | 11120 | 11120 | 11090 | 6141 |
| 623 | 20240903 | 100900 | 89465182900 | 11120 | 11100 | 11120 | 11080 | 14333 |
| 624 | 20240903 | 100800 | 89306033130 | 11110 | 11150 | 11170 | 11100 | 31346 |
| 625 | 20240903 | 100700 | 88957062900 | 11160 | 11040 | 11160 | 11000 | 43246 |
| 626 | 20240903 | 100600 | 88477377250 | 11030 | 11060 | 11060 | 10930 | 72538 |
| 627 | 20240903 | 100500 | 87679689280 | 11060 | 11060 | 11070 | 11000 | 66506 |
| 628 | 20240903 | 100400 | 86946043170 | 11060 | 11170 | 11170 | 11060 | 24105 |
| 629 | 20240903 | 100300 | 86678395140 | 11160 | 11140 | 11170 | 11080 | 25406 |
| 630 | 20240903 | 100200 | 86396193040 | 11150 | 11230 | 11230 | 11120 | 22643 |
| 631 | 20240903 | 100100 | 86143315520 | 11220 | 11210 | 11280 | 11180 | 28958 |
| 632 | 20240903 | 100000 | 85818236690 | 11200 | 11120 | 11210 | 11100 | 12958 |
| 633 | 20240903 | 095900 | 85673547070 | 11100 | 11230 | 11240 | 11090 | 34617 |
| 634 | 20240903 | 095800 | 85287524100 | 11230 | 11120 | 11270 | 11110 | 52434 |
| 635 | 20240903 | 095700 | 84699985420 | 11110 | 11150 | 11190 | 11070 | 70607 |
| 636 | 20240903 | 095600 | 83915218630 | 11140 | 11230 | 11290 | 11110 | 74215 |
| 637 | 20240903 | 095500 | 83085809640 | 11220 | 11290 | 11290 | 11210 | 48744 |
| 638 | 20240903 | 095400 | 82538143610 | 11290 | 11320 | 11410 | 11220 | 50656 |
| 639 | 20240903 | 095300 | 81964785890 | 11320 | 11300 | 11380 | 11220 | 64423 |
| 640 | 20240903 | 095200 | 81236391880 | 11270 | 11350 | 11460 | 11270 | 89135 |
| 641 | 20240903 | 095100 | 80223364850 | 11350 | 11490 | 11500 | 11300 | 119281 |
| 642 | 20240903 | 095000 | 78862021010 | 11480 | 11550 | 11570 | 11450 | 147377 |
| 643 | 20240903 | 094900 | 77165168170 | 11570 | 11310 | 11570 | 11300 | 290256 |
| 644 | 20240903 | 094800 | 73831534400 | 11330 | 11280 | 11360 | 11200 | 84152 |
| 645 | 20240903 | 094700 | 72882765790 | 11280 | 11370 | 11380 | 11260 | 73572 |
| 646 | 20240903 | 094600 | 72050646690 | 11380 | 11260 | 11470 | 11250 | 167940 |
| 647 | 20240903 | 094500 | 70139340470 | 11260 | 11140 | 11360 | 11080 | 105590 |
| 648 | 20240903 | 094400 | 68950533080 | 11140 | 11100 | 11230 | 11080 | 78339 |
| 649 | 20240903 | 094300 | 68076752400 | 11100 | 11450 | 11450 | 11010 | 228338 |
| 650 | 20240903 | 094200 | 65498962120 | 11440 | 11020 | 11500 | 11010 | 348580 |
| 651 | 20240903 | 094100 | 61541209320 | 11030 | 11080 | 11110 | 10880 | 83406 |
| 652 | 20240903 | 094000 | 60625657810 | 11080 | 11170 | 11180 | 10990 | 49644 |
| 653 | 20240903 | 093900 | 60076538660 | 11170 | 11020 | 11200 | 10990 | 87533 |
| 654 | 20240903 | 093800 | 59102430650 | 11020 | 11090 | 11170 | 10960 | 145788 |
| 655 | 20240903 | 093700 | 57489674660 | 11080 | 11300 | 11400 | 11010 | 260987 |
| 656 | 20240903 | 093600 | 54559272060 | 11300 | 11340 | 11350 | 11230 | 129281 |
| 657 | 20240903 | 093500 | 53099612970 | 11340 | 11370 | 11430 | 11290 | 198749 |
| 658 | 20240903 | 093400 | 50842335780 | 11380 | 11160 | 11400 | 11130 | 489358 |
| 659 | 20240903 | 093300 | 45310118190 | 11150 | 11040 | 11190 | 10900 | 345166 |
| 660 | 20240903 | 093200 | 41488360570 | 11020 | 10590 | 11080 | 10550 | 302602 |
| 661 | 20240903 | 093100 | 38180843100 | 10590 | 10690 | 10690 | 10550 | 54816 |
| 662 | 20240903 | 093000 | 37598938560 | 10680 | 10580 | 10750 | 10580 | 125128 |
| 663 | 20240903 | 092900 | 36264935290 | 10580 | 10500 | 10610 | 10470 | 61583 |
| 664 | 20240903 | 092800 | 35614196020 | 10510 | 10520 | 10640 | 10440 | 97604 |
| 665 | 20240903 | 092700 | 34583818280 | 10520 | 10210 | 10610 | 10210 | 100090 |
| 666 | 20240903 | 092600 | 33541615750 | 10230 | 10200 | 10250 | 10130 | 33945 |
| 667 | 20240903 | 092500 | 33196444330 | 10200 | 10210 | 10220 | 10140 | 39130 |
| 668 | 20240903 | 092400 | 32798594100 | 10220 | 10240 | 10250 | 10190 | 28318 |
| 669 | 20240903 | 092300 | 32509373550 | 10240 | 10270 | 10290 | 10170 | 50909 |
| 670 | 20240903 | 092200 | 31989158260 | 10260 | 10330 | 10340 | 10210 | 55869 |
| 671 | 20240903 | 092100 | 31415538420 | 10330 | 10460 | 10490 | 10270 | 74264 |
| 672 | 20240903 | 092000 | 30645113690 | 10470 | 10580 | 10590 | 10420 | 61554 |
| 673 | 20240903 | 091900 | 29999576710 | 10590 | 10710 | 10710 | 10580 | 35097 |
| 674 | 20240903 | 091800 | 29625658420 | 10710 | 10690 | 10730 | 10610 | 35375 |
| 675 | 20240903 | 091700 | 29247900910 | 10680 | 10740 | 10740 | 10620 | 42460 |
| 676 | 20240903 | 091600 | 28794727470 | 10730 | 10590 | 10820 | 10590 | 100273 |
| 677 | 20240903 | 091500 | 27721126510 | 10590 | 10580 | 10600 | 10570 | 19388 |
| 678 | 20240903 | 091400 | 27515875010 | 10590 | 10620 | 10640 | 10570 | 20596 |
| 679 | 20240903 | 091300 | 27297797600 | 10620 | 10550 | 10680 | 10530 | 75014 |
| 680 | 20240903 | 091200 | 26501132390 | 10550 | 10450 | 10580 | 10450 | 35619 |
| 681 | 20240903 | 091100 | 26126647380 | 10480 | 10560 | 10590 | 10390 | 117171 |
| 682 | 20240903 | 091000 | 24897276210 | 10560 | 10640 | 10700 | 10560 | 40336 |
| 683 | 20240903 | 090900 | 24467904980 | 10680 | 10680 | 10700 | 10560 | 78053 |
| 684 | 20240903 | 090800 | 23638765260 | 10680 | 10740 | 10760 | 10600 | 81704 |
| 685 | 20240903 | 090700 | 22766036450 | 10750 | 10800 | 10900 | 10740 | 60995 |
| 686 | 20240903 | 090600 | 22106590310 | 10810 | 10900 | 10900 | 10800 | 58393 |
| 687 | 20240903 | 090500 | 21473534080 | 10890 | 11150 | 11160 | 10810 | 176687 |
| 688 | 20240903 | 090400 | 19544178160 | 11150 | 10670 | 11190 | 10660 | 219863 |
| 689 | 20240903 | 090300 | 17139969950 | 10670 | 10900 | 10940 | 10670 | 124242 |
| 690 | 20240903 | 090200 | 15795317310 | 10910 | 10940 | 11120 | 10860 | 210353 |
| 691 | 20240903 | 090100 | 13491236350 | 10940 | 11000 | 11110 | 10750 | 341074 |
| 692 | 20240903 | 090000 | 9760958020 | 11000 | 10520 | 11120 | 10500 | 900754 |