35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 3 | 20241111 | 203000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241111 | 202900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241111 | 202800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241111 | 202700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241111 | 202600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241111 | 202500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241111 | 202400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241111 | 202300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241111 | 202200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241111 | 202100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241111 | 202000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241111 | 201900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241111 | 201800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241111 | 201700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241111 | 201600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241111 | 201500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241111 | 201400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241111 | 201300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241111 | 201200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241111 | 201100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241111 | 201000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241111 | 200900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241111 | 200800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241111 | 200700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241111 | 200600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241111 | 200500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241111 | 200400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241111 | 200300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241111 | 200200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241111 | 200100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 33 | 20241111 | 200000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241111 | 195900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241111 | 195800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241111 | 195700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241111 | 195600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241111 | 195500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241111 | 195400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241111 | 195300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241111 | 195200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241111 | 195100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241111 | 195000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241111 | 194900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241111 | 194800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241111 | 194700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241111 | 194600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241111 | 194500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241111 | 194400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241111 | 194300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241111 | 194200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241111 | 194100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241111 | 194000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241111 | 193900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241111 | 193800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241111 | 193700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241111 | 193600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241111 | 193500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241111 | 193400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241111 | 193300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241111 | 193200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241111 | 193100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 63 | 20241111 | 193000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241111 | 192900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241111 | 192800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241111 | 192700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241111 | 192600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241111 | 192500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241111 | 192400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241111 | 192300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241111 | 192200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241111 | 192100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241111 | 192000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241111 | 191900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241111 | 191800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241111 | 191700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241111 | 191600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241111 | 191500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241111 | 191400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241111 | 191300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241111 | 191200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241111 | 191100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241111 | 191000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241111 | 190900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241111 | 190800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241111 | 190700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241111 | 190600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241111 | 190500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241111 | 190400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241111 | 190300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241111 | 190200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241111 | 190100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 93 | 20241111 | 190000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241111 | 185900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241111 | 185800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241111 | 185700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241111 | 185600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241111 | 185500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241111 | 185400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241111 | 185300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241111 | 185200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241111 | 185100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241111 | 185000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241111 | 184900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241111 | 184800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241111 | 184700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241111 | 184600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241111 | 184500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241111 | 184400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241111 | 184300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241111 | 184200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241111 | 184100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241111 | 184000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241111 | 183900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241111 | 183800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241111 | 183700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241111 | 183600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241111 | 183500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241111 | 183400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241111 | 183300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241111 | 183200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241111 | 183100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 123 | 20241111 | 183000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241111 | 182900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241111 | 182800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241111 | 182700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241111 | 182600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241111 | 182500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241111 | 182400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241111 | 182300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241111 | 182200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241111 | 182100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241111 | 182000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241111 | 181900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241111 | 181800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241111 | 181700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241111 | 181600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241111 | 181500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241111 | 181400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241111 | 181300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241111 | 181200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241111 | 181100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241111 | 181000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241111 | 180900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241111 | 180800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241111 | 180700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241111 | 180600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241111 | 180500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241111 | 180400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241111 | 180300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241111 | 180200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241111 | 180100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 153 | 20241111 | 180000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241111 | 175900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241111 | 175800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241111 | 175700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241111 | 175600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241111 | 175500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241111 | 175400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241111 | 175300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241111 | 175200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241111 | 175100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241111 | 175000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241111 | 174900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241111 | 174800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241111 | 174700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241111 | 174600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241111 | 174500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241111 | 174400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241111 | 174300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241111 | 174200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241111 | 174100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241111 | 174000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241111 | 173900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241111 | 173800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241111 | 173700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241111 | 173600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241111 | 173500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241111 | 173400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241111 | 173300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241111 | 173200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241111 | 173100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 183 | 20241111 | 173000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241111 | 172900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241111 | 172800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241111 | 172700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241111 | 172600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241111 | 172500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241111 | 172400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241111 | 172300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241111 | 172200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241111 | 172100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241111 | 172000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241111 | 171900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241111 | 171800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241111 | 171700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241111 | 171600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241111 | 171500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241111 | 171400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241111 | 171300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241111 | 171200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241111 | 171100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241111 | 171000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241111 | 170900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241111 | 170800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241111 | 170700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241111 | 170600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241111 | 170500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241111 | 170400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241111 | 170300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241111 | 170200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241111 | 170100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 213 | 20241111 | 170000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241111 | 165900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241111 | 165800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241111 | 165700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241111 | 165600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241111 | 165500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241111 | 165400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241111 | 165300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241111 | 165200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241111 | 165100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241111 | 165000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241111 | 164900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241111 | 164800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241111 | 164700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241111 | 164600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241111 | 164500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241111 | 164400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241111 | 164300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241111 | 164200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241111 | 164100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241111 | 164000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241111 | 163900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241111 | 163800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241111 | 163700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241111 | 163600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241111 | 163500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241111 | 163400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241111 | 163300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241111 | 163200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241111 | 163100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 243 | 20241111 | 163000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241111 | 162900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241111 | 162800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241111 | 162700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241111 | 162600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241111 | 162500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241111 | 162400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241111 | 162300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241111 | 162200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241111 | 162100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241111 | 162000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241111 | 161900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241111 | 161800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241111 | 161700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241111 | 161600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241111 | 161500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241111 | 161400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241111 | 161300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241111 | 161200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241111 | 161100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241111 | 161000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241111 | 160900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241111 | 160800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241111 | 160700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241111 | 160600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241111 | 160500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241111 | 160400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241111 | 160300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241111 | 160200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241111 | 160100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 273 | 20241111 | 160000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241111 | 155900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241111 | 155800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241111 | 155700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241111 | 155600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241111 | 155500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241111 | 155400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241111 | 155300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241111 | 155200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20241111 | 155100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20241111 | 155000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20241111 | 154900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20241111 | 154800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20241111 | 154700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20241111 | 154600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20241111 | 154500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20241111 | 154400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20241111 | 154300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20241111 | 154200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20241111 | 154100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20241111 | 154000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20241111 | 153900 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20241111 | 153800 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20241111 | 153700 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20241111 | 153600 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20241111 | 153500 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20241111 | 153400 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20241111 | 153300 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20241111 | 153200 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20241111 | 153100 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 303 | 20241111 | 153000 | 35745506780 | 7320 | 7320 | 7320 | 7320 | 29343 |
| 304 | 20241111 | 152900 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20241111 | 152800 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20241111 | 152700 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20241111 | 152600 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20241111 | 152500 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20241111 | 152400 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20241111 | 152300 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20241111 | 152200 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20241111 | 152100 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20241111 | 152000 | 35530716020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20241111 | 151900 | 35530716020 | 7350 | 7350 | 7360 | 7330 | 17177 |
| 315 | 20241111 | 151800 | 35404520790 | 7330 | 7340 | 7350 | 7330 | 8206 |
| 316 | 20241111 | 151700 | 35344266480 | 7340 | 7340 | 7350 | 7320 | 2227 |
| 317 | 20241111 | 151600 | 35327918120 | 7350 | 7280 | 7360 | 7280 | 27157 |
| 318 | 20241111 | 151500 | 35129241080 | 7280 | 7300 | 7310 | 7270 | 7620 |
| 319 | 20241111 | 151400 | 35073704330 | 7300 | 7320 | 7320 | 7300 | 12279 |
| 320 | 20241111 | 151300 | 34983985940 | 7320 | 7320 | 7330 | 7310 | 2681 |
| 321 | 20241111 | 151200 | 34964361620 | 7320 | 7380 | 7380 | 7300 | 14296 |
| 322 | 20241111 | 151100 | 34859585540 | 7360 | 7350 | 7380 | 7320 | 6765 |
| 323 | 20241111 | 151000 | 34809800660 | 7320 | 7330 | 7360 | 7310 | 13136 |
| 324 | 20241111 | 150900 | 34713411800 | 7320 | 7330 | 7340 | 7300 | 2393 |
| 325 | 20241111 | 150800 | 34695898690 | 7340 | 7300 | 7340 | 7280 | 23013 |
| 326 | 20241111 | 150700 | 34527900210 | 7300 | 7280 | 7300 | 7260 | 3999 |
| 327 | 20241111 | 150600 | 34498838110 | 7260 | 7290 | 7300 | 7250 | 8876 |
| 328 | 20241111 | 150500 | 34434241860 | 7300 | 7300 | 7300 | 7280 | 2825 |
| 329 | 20241111 | 150400 | 34413650530 | 7300 | 7330 | 7330 | 7280 | 3877 |
| 330 | 20241111 | 150300 | 34385314610 | 7330 | 7280 | 7330 | 7270 | 3159 |
| 331 | 20241111 | 150200 | 34362296010 | 7280 | 7320 | 7350 | 7270 | 13502 |
| 332 | 20241111 | 150100 | 34263734920 | 7330 | 7340 | 7360 | 7320 | 8060 |
| 333 | 20241111 | 150000 | 34204566060 | 7360 | 7330 | 7380 | 7300 | 6611 |
| 334 | 20241111 | 145900 | 34156000900 | 7330 | 7310 | 7330 | 7300 | 7536 |
| 335 | 20241111 | 145800 | 34100889810 | 7310 | 7350 | 7370 | 7310 | 14227 |
| 336 | 20241111 | 145700 | 33996597730 | 7350 | 7360 | 7380 | 7320 | 3104 |
| 337 | 20241111 | 145600 | 33973790470 | 7360 | 7340 | 7390 | 7340 | 5726 |
| 338 | 20241111 | 145500 | 33931533170 | 7320 | 7370 | 7400 | 7320 | 4399 |
| 339 | 20241111 | 145400 | 33899209480 | 7370 | 7380 | 7390 | 7350 | 2032 |
| 340 | 20241111 | 145300 | 33884239850 | 7370 | 7370 | 7390 | 7370 | 1317 |
| 341 | 20241111 | 145200 | 33874526640 | 7360 | 7360 | 7370 | 7360 | 1287 |
| 342 | 20241111 | 145100 | 33865054070 | 7340 | 7320 | 7440 | 7290 | 7976 |
| 343 | 20241111 | 145000 | 33806218120 | 7320 | 7310 | 7340 | 7290 | 1388 |
| 344 | 20241111 | 144900 | 33796069300 | 7290 | 7340 | 7370 | 7280 | 17664 |
| 345 | 20241111 | 144800 | 33666949260 | 7340 | 7370 | 7380 | 7320 | 13828 |
| 346 | 20241111 | 144700 | 33565494000 | 7380 | 7390 | 7400 | 7380 | 1964 |
| 347 | 20241111 | 144600 | 33550996770 | 7400 | 7360 | 7400 | 7340 | 4321 |
| 348 | 20241111 | 144500 | 33519163250 | 7350 | 7400 | 7410 | 7350 | 6692 |
| 349 | 20241111 | 144400 | 33469858330 | 7370 | 7390 | 7410 | 7370 | 4194 |
| 350 | 20241111 | 144300 | 33438872290 | 7390 | 7390 | 7400 | 7370 | 2759 |
| 351 | 20241111 | 144200 | 33418489490 | 7380 | 7410 | 7410 | 7370 | 4747 |
| 352 | 20241111 | 144100 | 33383394620 | 7410 | 7370 | 7410 | 7320 | 5761 |
| 353 | 20241111 | 144000 | 33340908090 | 7360 | 7370 | 7430 | 7340 | 7279 |
| 354 | 20241111 | 143900 | 33287255660 | 7380 | 7400 | 7520 | 7380 | 23327 |
| 355 | 20241111 | 143800 | 33114141160 | 7400 | 7310 | 7410 | 7260 | 44118 |
| 356 | 20241111 | 143700 | 32789742830 | 7310 | 7390 | 7390 | 7180 | 73746 |
| 357 | 20241111 | 143600 | 32252050310 | 7390 | 7610 | 7620 | 7350 | 49305 |
| 358 | 20241111 | 143500 | 31883522330 | 7620 | 7660 | 7690 | 7600 | 9796 |
| 359 | 20241111 | 143400 | 31808822490 | 7690 | 7630 | 7710 | 7610 | 12765 |
| 360 | 20241111 | 143300 | 31710909780 | 7620 | 7650 | 7650 | 7590 | 16970 |
| 361 | 20241111 | 143200 | 31581555510 | 7650 | 7710 | 7720 | 7620 | 18735 |
| 362 | 20241111 | 143100 | 31437744950 | 7710 | 7660 | 7720 | 7640 | 31517 |
| 363 | 20241111 | 143000 | 31195668380 | 7660 | 7590 | 7700 | 7590 | 23660 |
| 364 | 20241111 | 142900 | 31014315300 | 7610 | 7600 | 7610 | 7590 | 5638 |
| 365 | 20241111 | 142800 | 30971462640 | 7600 | 7590 | 7620 | 7560 | 3128 |
| 366 | 20241111 | 142700 | 30947736990 | 7610 | 7620 | 7630 | 7560 | 18988 |
| 367 | 20241111 | 142600 | 30803624760 | 7620 | 7590 | 7650 | 7580 | 6827 |
| 368 | 20241111 | 142500 | 30751619910 | 7580 | 7560 | 7600 | 7560 | 2684 |
| 369 | 20241111 | 142400 | 30731277190 | 7560 | 7570 | 7580 | 7550 | 3920 |
| 370 | 20241111 | 142300 | 30701627130 | 7560 | 7540 | 7600 | 7540 | 6792 |
| 371 | 20241111 | 142200 | 30650331490 | 7540 | 7610 | 7630 | 7540 | 14900 |
| 372 | 20241111 | 142100 | 30537271810 | 7610 | 7580 | 7660 | 7580 | 11136 |
| 373 | 20241111 | 142000 | 30452509620 | 7590 | 7570 | 7650 | 7560 | 15255 |
| 374 | 20241111 | 141900 | 30336639900 | 7560 | 7650 | 7650 | 7500 | 48916 |
| 375 | 20241111 | 141800 | 29967314780 | 7640 | 7750 | 7750 | 7560 | 55142 |
| 376 | 20241111 | 141700 | 29546122470 | 7720 | 7760 | 7800 | 7680 | 70057 |
| 377 | 20241111 | 141600 | 29001983910 | 7780 | 7560 | 7800 | 7550 | 74177 |
| 378 | 20241111 | 141500 | 28428658530 | 7570 | 7590 | 7600 | 7550 | 4091 |
| 379 | 20241111 | 141400 | 28397673210 | 7590 | 7650 | 7650 | 7590 | 6801 |
| 380 | 20241111 | 141300 | 28345878500 | 7640 | 7560 | 7660 | 7560 | 15973 |
| 381 | 20241111 | 141200 | 28224158850 | 7560 | 7560 | 7570 | 7540 | 3693 |
| 382 | 20241111 | 141100 | 28196282670 | 7550 | 7590 | 7610 | 7530 | 15204 |
| 383 | 20241111 | 141000 | 28081351650 | 7610 | 7620 | 7640 | 7590 | 10222 |
| 384 | 20241111 | 140900 | 28003522970 | 7610 | 7590 | 7620 | 7570 | 12701 |
| 385 | 20241111 | 140800 | 27907077500 | 7590 | 7600 | 7620 | 7590 | 6295 |
| 386 | 20241111 | 140700 | 27859231590 | 7600 | 7590 | 7620 | 7560 | 2703 |
| 387 | 20241111 | 140600 | 27838714950 | 7580 | 7620 | 7620 | 7560 | 5788 |
| 388 | 20241111 | 140500 | 27794773760 | 7630 | 7580 | 7650 | 7570 | 8718 |
| 389 | 20241111 | 140400 | 27728460320 | 7570 | 7580 | 7580 | 7560 | 4486 |
| 390 | 20241111 | 140300 | 27694489220 | 7580 | 7600 | 7640 | 7570 | 7111 |
| 391 | 20241111 | 140200 | 27640489030 | 7600 | 7640 | 7670 | 7590 | 6149 |
| 392 | 20241111 | 140100 | 27593715480 | 7600 | 7640 | 7680 | 7600 | 29918 |
| 393 | 20241111 | 140000 | 27365819430 | 7640 | 7670 | 7690 | 7620 | 10002 |
| 394 | 20241111 | 135900 | 27289272980 | 7670 | 7690 | 7720 | 7630 | 30328 |
| 395 | 20241111 | 135800 | 27056356350 | 7700 | 7690 | 7740 | 7610 | 39471 |
| 396 | 20241111 | 135700 | 26753232680 | 7690 | 7460 | 7730 | 7460 | 92892 |
| 397 | 20241111 | 135600 | 26043052270 | 7460 | 7400 | 7460 | 7400 | 3536 |
| 398 | 20241111 | 135500 | 26016769530 | 7390 | 7380 | 7410 | 7380 | 1399 |
| 399 | 20241111 | 135400 | 26006433810 | 7410 | 7420 | 7420 | 7380 | 2135 |
| 400 | 20241111 | 135300 | 25990639070 | 7400 | 7430 | 7430 | 7400 | 601 |
| 401 | 20241111 | 135200 | 25986188620 | 7430 | 7430 | 7430 | 7430 | 437 |
| 402 | 20241111 | 135100 | 25982941710 | 7400 | 7370 | 7450 | 7360 | 4339 |
| 403 | 20241111 | 135000 | 25950818350 | 7350 | 7370 | 7380 | 7320 | 5573 |
| 404 | 20241111 | 134900 | 25909936040 | 7360 | 7370 | 7380 | 7330 | 2032 |
| 405 | 20241111 | 134800 | 25894987480 | 7380 | 7400 | 7400 | 7380 | 1875 |
| 406 | 20241111 | 134700 | 25881141820 | 7400 | 7390 | 7420 | 7380 | 1285 |
| 407 | 20241111 | 134600 | 25871643910 | 7400 | 7440 | 7440 | 7380 | 3600 |
| 408 | 20241111 | 134500 | 25844996750 | 7440 | 7480 | 7490 | 7440 | 5810 |
| 409 | 20241111 | 134400 | 25801627300 | 7480 | 7500 | 7530 | 7480 | 17321 |
| 410 | 20241111 | 134300 | 25671662330 | 7490 | 7380 | 7500 | 7350 | 11421 |
| 411 | 20241111 | 134200 | 25586654220 | 7350 | 7330 | 7380 | 7310 | 7638 |
| 412 | 20241111 | 134100 | 25530731260 | 7330 | 7340 | 7350 | 7320 | 5678 |
| 413 | 20241111 | 134000 | 25489100020 | 7340 | 7360 | 7360 | 7340 | 2438 |
| 414 | 20241111 | 133900 | 25471174190 | 7360 | 7360 | 7390 | 7360 | 1629 |
| 415 | 20241111 | 133800 | 25459166750 | 7350 | 7360 | 7360 | 7340 | 2535 |
| 416 | 20241111 | 133700 | 25440529070 | 7360 | 7340 | 7430 | 7330 | 5984 |
| 417 | 20241111 | 133600 | 25396475120 | 7340 | 7340 | 7370 | 7340 | 1961 |
| 418 | 20241111 | 133500 | 25382065240 | 7340 | 7400 | 7410 | 7330 | 9016 |
| 419 | 20241111 | 133400 | 25315706640 | 7410 | 7370 | 7430 | 7370 | 3641 |
| 420 | 20241111 | 133300 | 25288766850 | 7370 | 7370 | 7370 | 7360 | 1877 |
| 421 | 20241111 | 133200 | 25274939730 | 7370 | 7370 | 7380 | 7360 | 6750 |
| 422 | 20241111 | 133100 | 25225223490 | 7380 | 7480 | 7520 | 7370 | 28032 |
| 423 | 20241111 | 133000 | 25015997840 | 7490 | 7440 | 7500 | 7430 | 9105 |
| 424 | 20241111 | 132900 | 24947942060 | 7430 | 7420 | 7440 | 7360 | 12919 |
| 425 | 20241111 | 132800 | 24852409480 | 7430 | 7470 | 7470 | 7420 | 6279 |
| 426 | 20241111 | 132700 | 24805663270 | 7460 | 7510 | 7510 | 7460 | 4577 |
| 427 | 20241111 | 132600 | 24771452010 | 7490 | 7520 | 7520 | 7490 | 4723 |
| 428 | 20241111 | 132500 | 24736000850 | 7510 | 7450 | 7530 | 7440 | 6313 |
| 429 | 20241111 | 132400 | 24688761940 | 7460 | 7510 | 7510 | 7440 | 9507 |
| 430 | 20241111 | 132300 | 24617779090 | 7500 | 7530 | 7540 | 7490 | 6384 |
| 431 | 20241111 | 132200 | 24569820150 | 7520 | 7490 | 7560 | 7490 | 12712 |
| 432 | 20241111 | 132100 | 24473986720 | 7520 | 7550 | 7550 | 7480 | 14314 |
| 433 | 20241111 | 132000 | 24366414720 | 7540 | 7570 | 7570 | 7540 | 12762 |
| 434 | 20241111 | 131900 | 24270012240 | 7550 | 7530 | 7570 | 7530 | 21292 |
| 435 | 20241111 | 131800 | 24109370560 | 7540 | 7470 | 7550 | 7460 | 16538 |
| 436 | 20241111 | 131700 | 23984896600 | 7460 | 7450 | 7480 | 7450 | 6925 |
| 437 | 20241111 | 131600 | 23933197520 | 7470 | 7520 | 7530 | 7440 | 12754 |
| 438 | 20241111 | 131500 | 23837517380 | 7530 | 7480 | 7600 | 7410 | 35627 |
| 439 | 20241111 | 131400 | 23569323640 | 7410 | 7340 | 7500 | 7320 | 12281 |
| 440 | 20241111 | 131300 | 23478165940 | 7350 | 7360 | 7380 | 7330 | 2636 |
| 441 | 20241111 | 131200 | 23458791790 | 7360 | 7390 | 7420 | 7350 | 10911 |
| 442 | 20241111 | 131100 | 23378330760 | 7410 | 7410 | 7420 | 7360 | 14113 |
| 443 | 20241111 | 131000 | 23274116980 | 7410 | 7270 | 7420 | 7260 | 15491 |
| 444 | 20241111 | 130900 | 23160131800 | 7260 | 7280 | 7280 | 7250 | 2793 |
| 445 | 20241111 | 130800 | 23139842990 | 7280 | 7300 | 7310 | 7260 | 5577 |
| 446 | 20241111 | 130700 | 23099172200 | 7300 | 7290 | 7330 | 7280 | 8413 |
| 447 | 20241111 | 130600 | 23037736480 | 7280 | 7270 | 7280 | 7240 | 7443 |
| 448 | 20241111 | 130500 | 22983772990 | 7270 | 7300 | 7300 | 7240 | 9140 |
| 449 | 20241111 | 130400 | 22917403810 | 7310 | 7290 | 7320 | 7250 | 9260 |
| 450 | 20241111 | 130300 | 22850016800 | 7290 | 7340 | 7360 | 7290 | 11746 |
| 451 | 20241111 | 130200 | 22763941690 | 7340 | 7320 | 7350 | 7300 | 7989 |
| 452 | 20241111 | 130100 | 22705453370 | 7320 | 7290 | 7340 | 7290 | 5064 |
| 453 | 20241111 | 130000 | 22668448980 | 7290 | 7300 | 7300 | 7270 | 9071 |
| 454 | 20241111 | 125900 | 22602314240 | 7300 | 7270 | 7330 | 7270 | 5711 |
| 455 | 20241111 | 125800 | 22560632680 | 7290 | 7310 | 7340 | 7240 | 26342 |
| 456 | 20241111 | 125700 | 22368949460 | 7300 | 7380 | 7390 | 7280 | 19928 |
| 457 | 20241111 | 125600 | 22222960600 | 7400 | 7450 | 7450 | 7340 | 27371 |
| 458 | 20241111 | 125500 | 22020791160 | 7450 | 7480 | 7500 | 7450 | 5530 |
| 459 | 20241111 | 125400 | 21979509650 | 7480 | 7510 | 7530 | 7430 | 11888 |
| 460 | 20241111 | 125300 | 21890674070 | 7510 | 7540 | 7540 | 7490 | 7874 |
| 461 | 20241111 | 125200 | 21831634250 | 7530 | 7590 | 7590 | 7520 | 7580 |
| 462 | 20241111 | 125100 | 21774351800 | 7590 | 7540 | 7600 | 7540 | 9118 |
| 463 | 20241111 | 125000 | 21705312740 | 7530 | 7490 | 7550 | 7470 | 10302 |
| 464 | 20241111 | 124900 | 21627960040 | 7480 | 7560 | 7560 | 7460 | 22702 |
| 465 | 20241111 | 124800 | 21457650040 | 7560 | 7600 | 7610 | 7560 | 11234 |
| 466 | 20241111 | 124700 | 21372529530 | 7600 | 7610 | 7620 | 7600 | 22229 |
| 467 | 20241111 | 124600 | 21203387260 | 7610 | 7620 | 7630 | 7610 | 16692 |
| 468 | 20241111 | 124500 | 21076190150 | 7620 | 7590 | 7620 | 7570 | 13236 |
| 469 | 20241111 | 124400 | 20975570280 | 7580 | 7570 | 7600 | 7550 | 9138 |
| 470 | 20241111 | 124300 | 20906355500 | 7560 | 7570 | 7580 | 7530 | 12440 |
| 471 | 20241111 | 124200 | 20812331540 | 7580 | 7610 | 7620 | 7560 | 14276 |
| 472 | 20241111 | 124100 | 20703986580 | 7620 | 7610 | 7630 | 7570 | 26173 |
| 473 | 20241111 | 124000 | 20505387820 | 7610 | 7690 | 7700 | 7600 | 50395 |
| 474 | 20241111 | 123900 | 20120818020 | 7680 | 7680 | 7700 | 7670 | 77369 |
| 475 | 20241111 | 123800 | 19526342120 | 7670 | 7670 | 7670 | 7670 | 0 |
| 476 | 20241111 | 123700 | 19526342120 | 7670 | 7610 | 7670 | 7600 | 63482 |
| 477 | 20241111 | 123600 | 19040939650 | 7610 | 7600 | 7630 | 7570 | 56039 |
| 478 | 20241111 | 123500 | 18615056220 | 7600 | 7560 | 7610 | 7540 | 91803 |
| 479 | 20241111 | 123400 | 17918763370 | 7580 | 7570 | 7580 | 7490 | 65416 |
| 480 | 20241111 | 123300 | 17425695540 | 7570 | 7400 | 7580 | 7350 | 42862 |
| 481 | 20241111 | 123200 | 17105247120 | 7400 | 7430 | 7440 | 7390 | 8371 |
| 482 | 20241111 | 123100 | 17043216380 | 7430 | 7390 | 7450 | 7390 | 8514 |
| 483 | 20241111 | 123000 | 16980011140 | 7390 | 7430 | 7450 | 7360 | 20578 |
| 484 | 20241111 | 122900 | 16827820680 | 7430 | 7420 | 7450 | 7410 | 10018 |
| 485 | 20241111 | 122800 | 16753465890 | 7420 | 7410 | 7460 | 7410 | 8818 |
| 486 | 20241111 | 122700 | 16687980040 | 7440 | 7470 | 7490 | 7400 | 33356 |
| 487 | 20241111 | 122600 | 16439944540 | 7480 | 7470 | 7500 | 7440 | 13742 |
| 488 | 20241111 | 122500 | 16337257250 | 7480 | 7500 | 7510 | 7470 | 21789 |
| 489 | 20241111 | 122400 | 16174041480 | 7480 | 7410 | 7500 | 7410 | 30514 |
| 490 | 20241111 | 122300 | 15945959630 | 7400 | 7450 | 7450 | 7380 | 24534 |
| 491 | 20241111 | 122200 | 15764286990 | 7450 | 7480 | 7490 | 7440 | 21269 |
| 492 | 20241111 | 122100 | 15605479410 | 7480 | 7470 | 7520 | 7440 | 25643 |
| 493 | 20241111 | 122000 | 15413737110 | 7460 | 7410 | 7470 | 7400 | 29951 |
| 494 | 20241111 | 121900 | 15190954670 | 7410 | 7490 | 7500 | 7320 | 80132 |
| 495 | 20241111 | 121800 | 14596519700 | 7480 | 7580 | 7600 | 7460 | 112229 |
| 496 | 20241111 | 121700 | 13749781060 | 7580 | 7500 | 7590 | 7460 | 103621 |
| 497 | 20241111 | 121600 | 12971101190 | 7500 | 7390 | 7500 | 7370 | 56804 |
| 498 | 20241111 | 121500 | 12548342610 | 7390 | 7310 | 7410 | 7300 | 23871 |
| 499 | 20241111 | 121400 | 12372535730 | 7310 | 7330 | 7330 | 7280 | 7954 |
| 500 | 20241111 | 121300 | 12314447050 | 7340 | 7330 | 7350 | 7260 | 10075 |
| 501 | 20241111 | 121200 | 12240713130 | 7330 | 7300 | 7330 | 7250 | 12456 |
| 502 | 20241111 | 121100 | 12149874870 | 7300 | 7330 | 7330 | 7260 | 12973 |
| 503 | 20241111 | 121000 | 12055292450 | 7330 | 7320 | 7360 | 7280 | 26514 |
| 504 | 20241111 | 120900 | 11860995890 | 7330 | 7360 | 7450 | 7310 | 91631 |
| 505 | 20241111 | 120800 | 11183882260 | 7370 | 7270 | 7420 | 7240 | 44533 |
| 506 | 20241111 | 120700 | 10856414730 | 7270 | 7210 | 7280 | 7210 | 13341 |
| 507 | 20241111 | 120600 | 10759942780 | 7220 | 7260 | 7300 | 7200 | 14134 |
| 508 | 20241111 | 120500 | 10657371040 | 7270 | 7240 | 7270 | 7230 | 7165 |
| 509 | 20241111 | 120400 | 10605415770 | 7250 | 7200 | 7250 | 7200 | 9883 |
| 510 | 20241111 | 120300 | 10533972490 | 7200 | 7190 | 7250 | 7150 | 20590 |
| 511 | 20241111 | 120200 | 10385931150 | 7190 | 7220 | 7250 | 7150 | 23009 |
| 512 | 20241111 | 120100 | 10220782310 | 7220 | 7320 | 7330 | 7150 | 26454 |
| 513 | 20241111 | 120000 | 10029816600 | 7330 | 7300 | 7340 | 7290 | 7020 |
| 514 | 20241111 | 115900 | 9978438240 | 7330 | 7330 | 7340 | 7290 | 5833 |
| 515 | 20241111 | 115800 | 9935740550 | 7330 | 7290 | 7340 | 7280 | 10315 |
| 516 | 20241111 | 115700 | 9860358980 | 7290 | 7270 | 7380 | 7230 | 18811 |
| 517 | 20241111 | 115600 | 9723006000 | 7250 | 7320 | 7350 | 7240 | 21475 |
| 518 | 20241111 | 115500 | 9566552940 | 7310 | 7390 | 7400 | 7250 | 35914 |
| 519 | 20241111 | 115400 | 9303579530 | 7390 | 7400 | 7450 | 7330 | 77863 |
| 520 | 20241111 | 115300 | 8729699730 | 7410 | 7290 | 7420 | 7260 | 94964 |
| 521 | 20241111 | 115200 | 8031809750 | 7290 | 7160 | 7300 | 7160 | 59182 |
| 522 | 20241111 | 115100 | 7602742030 | 7170 | 7200 | 7210 | 7140 | 15555 |
| 523 | 20241111 | 115000 | 7490996070 | 7200 | 7070 | 7210 | 7060 | 38638 |
| 524 | 20241111 | 114900 | 7215195320 | 7080 | 7100 | 7120 | 7080 | 3880 |
| 525 | 20241111 | 114800 | 7187644590 | 7110 | 7090 | 7140 | 7090 | 8308 |
| 526 | 20241111 | 114700 | 7128519330 | 7080 | 7080 | 7080 | 7040 | 5180 |
| 527 | 20241111 | 114600 | 7091962700 | 7080 | 7120 | 7160 | 7040 | 18756 |
| 528 | 20241111 | 114500 | 6958595800 | 7120 | 7140 | 7140 | 7070 | 19114 |
| 529 | 20241111 | 114400 | 6822811100 | 7140 | 7000 | 7150 | 7000 | 25386 |
| 530 | 20241111 | 114300 | 6642299130 | 7000 | 6990 | 7060 | 6990 | 10465 |
| 531 | 20241111 | 114200 | 6568770300 | 7000 | 7030 | 7030 | 6990 | 10562 |
| 532 | 20241111 | 114100 | 6494758470 | 7020 | 7070 | 7070 | 6990 | 17018 |
| 533 | 20241111 | 114000 | 6375483580 | 7070 | 7070 | 7140 | 7010 | 60230 |
| 534 | 20241111 | 113900 | 5948938610 | 7050 | 6870 | 7100 | 6860 | 59784 |
| 535 | 20241111 | 113800 | 5528400100 | 6860 | 6880 | 6900 | 6850 | 3925 |
| 536 | 20241111 | 113700 | 5501454000 | 6900 | 6950 | 6950 | 6860 | 11079 |
| 537 | 20241111 | 113600 | 5424888100 | 6950 | 6860 | 6960 | 6840 | 11893 |
| 538 | 20241111 | 113500 | 5342982230 | 6860 | 6870 | 6880 | 6850 | 2487 |
| 539 | 20241111 | 113400 | 5325926310 | 6850 | 6860 | 6890 | 6850 | 5942 |
| 540 | 20241111 | 113300 | 5285138420 | 6850 | 6920 | 6940 | 6850 | 12095 |
| 541 | 20241111 | 113200 | 5201768020 | 6920 | 6930 | 7000 | 6890 | 19074 |
| 542 | 20241111 | 113100 | 5069366630 | 6920 | 6880 | 6930 | 6870 | 8162 |
| 543 | 20241111 | 113000 | 5013109020 | 6890 | 6940 | 7000 | 6870 | 37565 |
| 544 | 20241111 | 112900 | 4752684830 | 6950 | 6980 | 6990 | 6940 | 16236 |
| 545 | 20241111 | 112800 | 4639403880 | 7060 | 7060 | 7060 | 7060 | 0 |
| 546 | 20241111 | 112700 | 4639403880 | 7060 | 6750 | 7060 | 6750 | 48010 |
| 547 | 20241111 | 112600 | 4304948130 | 6750 | 6760 | 6790 | 6710 | 10022 |
| 548 | 20241111 | 112500 | 4237420140 | 6750 | 6800 | 6810 | 6740 | 4867 |
| 549 | 20241111 | 112400 | 4204514000 | 6800 | 6770 | 6810 | 6740 | 5163 |
| 550 | 20241111 | 112300 | 4169584900 | 6780 | 6780 | 6780 | 6750 | 4719 |
| 551 | 20241111 | 112200 | 4137678930 | 6770 | 6810 | 6810 | 6760 | 8309 |
| 552 | 20241111 | 112100 | 4081279840 | 6810 | 6850 | 6850 | 6790 | 2533 |
| 553 | 20241111 | 112000 | 4064011280 | 6850 | 6780 | 6850 | 6780 | 5819 |
| 554 | 20241111 | 111900 | 4024416890 | 6790 | 6840 | 6860 | 6780 | 12898 |
| 555 | 20241111 | 111800 | 3936450840 | 6830 | 6820 | 6850 | 6780 | 12705 |
| 556 | 20241111 | 111700 | 3850008340 | 6810 | 6780 | 6910 | 6760 | 29059 |
| 557 | 20241111 | 111600 | 3650824850 | 6780 | 6850 | 6910 | 6760 | 33550 |
| 558 | 20241111 | 111500 | 3421883380 | 6870 | 6640 | 6940 | 6640 | 65297 |
| 559 | 20241111 | 111400 | 2974318720 | 6640 | 6630 | 6640 | 6630 | 719 |
| 560 | 20241111 | 111300 | 2969550750 | 6630 | 6650 | 6650 | 6610 | 541 |
| 561 | 20241111 | 111200 | 2965967110 | 6650 | 6580 | 6650 | 6580 | 2439 |
| 562 | 20241111 | 111100 | 2949820060 | 6580 | 6590 | 6590 | 6580 | 409 |
| 563 | 20241111 | 111000 | 2947127630 | 6590 | 6590 | 6600 | 6590 | 534 |
| 564 | 20241111 | 110900 | 2943605470 | 6590 | 6570 | 6610 | 6570 | 2074 |
| 565 | 20241111 | 110800 | 2929941340 | 6570 | 6600 | 6600 | 6570 | 3141 |
| 566 | 20241111 | 110700 | 2909247730 | 6590 | 6620 | 6630 | 6590 | 3821 |
| 567 | 20241111 | 110600 | 2884014280 | 6620 | 6610 | 6640 | 6610 | 1697 |
| 568 | 20241111 | 110500 | 2872774000 | 6640 | 6660 | 6660 | 6610 | 2635 |
| 569 | 20241111 | 110400 | 2855333600 | 6660 | 6670 | 6670 | 6630 | 3998 |
| 570 | 20241111 | 110300 | 2828787370 | 6670 | 6700 | 6700 | 6660 | 853 |
| 571 | 20241111 | 110200 | 2823086320 | 6700 | 6690 | 6700 | 6620 | 8080 |
| 572 | 20241111 | 110100 | 2769211860 | 6690 | 6740 | 6740 | 6670 | 11335 |
| 573 | 20241111 | 110000 | 2693403650 | 6740 | 6690 | 6780 | 6680 | 12581 |
| 574 | 20241111 | 105900 | 2608693390 | 6670 | 6810 | 6830 | 6640 | 35813 |
| 575 | 20241111 | 105800 | 2368119560 | 6780 | 6720 | 6860 | 6700 | 52827 |
| 576 | 20241111 | 105700 | 2009648310 | 6700 | 6540 | 6730 | 6540 | 34864 |
| 577 | 20241111 | 105600 | 1776842240 | 6510 | 6540 | 6540 | 6500 | 4666 |
| 578 | 20241111 | 105500 | 1746451070 | 6540 | 6540 | 6550 | 6530 | 1040 |
| 579 | 20241111 | 105400 | 1739657250 | 6540 | 6520 | 6550 | 6510 | 5466 |
| 580 | 20241111 | 105300 | 1703971590 | 6530 | 6590 | 6590 | 6530 | 2139 |
| 581 | 20241111 | 105200 | 1689952500 | 6590 | 6540 | 6590 | 6540 | 1436 |
| 582 | 20241111 | 105100 | 1680500210 | 6530 | 6570 | 6590 | 6530 | 5321 |
| 583 | 20241111 | 105000 | 1645676720 | 6600 | 6560 | 6610 | 6550 | 9568 |
| 584 | 20241111 | 104900 | 1582748820 | 6550 | 6590 | 6600 | 6520 | 10610 |
| 585 | 20241111 | 104800 | 1513086630 | 6570 | 6620 | 6720 | 6560 | 47116 |
| 586 | 20241111 | 104700 | 1199763870 | 6620 | 6470 | 6700 | 6470 | 53360 |
| 587 | 20241111 | 104600 | 850114050 | 6470 | 6450 | 6470 | 6450 | 1061 |
| 588 | 20241111 | 104500 | 843256830 | 6470 | 6460 | 6470 | 6460 | 2159 |
| 589 | 20241111 | 104400 | 829293820 | 6480 | 6450 | 6480 | 6450 | 1569 |
| 590 | 20241111 | 104300 | 819164960 | 6440 | 6460 | 6460 | 6440 | 262 |
| 591 | 20241111 | 104200 | 817476970 | 6460 | 6460 | 6470 | 6430 | 1558 |
| 592 | 20241111 | 104100 | 807430670 | 6450 | 6450 | 6450 | 6440 | 518 |
| 593 | 20241111 | 104000 | 804089800 | 6470 | 6450 | 6470 | 6450 | 51 |
| 594 | 20241111 | 103900 | 803760250 | 6450 | 6450 | 6450 | 6450 | 239 |
| 595 | 20241111 | 103800 | 802218700 | 6450 | 6430 | 6450 | 6430 | 25 |
| 596 | 20241111 | 103700 | 802057470 | 6430 | 6430 | 6430 | 6420 | 947 |
| 597 | 20241111 | 103600 | 795968270 | 6430 | 6450 | 6450 | 6430 | 372 |
| 598 | 20241111 | 103500 | 793571370 | 6480 | 6500 | 6500 | 6450 | 591 |
| 599 | 20241111 | 103400 | 789735700 | 6510 | 6470 | 6510 | 6470 | 4190 |
| 600 | 20241111 | 103300 | 762544980 | 6470 | 6440 | 6470 | 6430 | 5039 |
| 601 | 20241111 | 103200 | 730078510 | 6440 | 6400 | 6440 | 6400 | 1262 |
| 602 | 20241111 | 103100 | 721975400 | 6400 | 6400 | 6400 | 6400 | 210 |
| 603 | 20241111 | 103000 | 720631400 | 6400 | 6390 | 6400 | 6390 | 220 |
| 604 | 20241111 | 102900 | 719223550 | 6410 | 6410 | 6410 | 6410 | 0 |
| 605 | 20241111 | 102800 | 719223550 | 6410 | 6410 | 6410 | 6400 | 180 |
| 606 | 20241111 | 102700 | 718069770 | 6410 | 6410 | 6410 | 6410 | 15 |
| 607 | 20241111 | 102600 | 717973620 | 6410 | 6410 | 6410 | 6410 | 8 |
| 608 | 20241111 | 102500 | 717922340 | 6420 | 6400 | 6420 | 6400 | 227 |
| 609 | 20241111 | 102400 | 716466380 | 6400 | 6410 | 6410 | 6400 | 939 |
| 610 | 20241111 | 102300 | 710447700 | 6410 | 6410 | 6410 | 6410 | 16 |
| 611 | 20241111 | 102200 | 710345140 | 6410 | 6410 | 6410 | 6410 | 2 |
| 612 | 20241111 | 102100 | 710332320 | 6420 | 6380 | 6420 | 6380 | 356 |
| 613 | 20241111 | 102000 | 708061000 | 6380 | 6380 | 6380 | 6380 | 160 |
| 614 | 20241111 | 101900 | 707040200 | 6380 | 6380 | 6380 | 6380 | 300 |
| 615 | 20241111 | 101800 | 705126200 | 6380 | 6410 | 6410 | 6380 | 941 |
| 616 | 20241111 | 101700 | 699095380 | 6420 | 6430 | 6430 | 6420 | 185 |
| 617 | 20241111 | 101600 | 697906020 | 6430 | 6420 | 6440 | 6420 | 3433 |
| 618 | 20241111 | 101500 | 675823350 | 6420 | 6430 | 6430 | 6420 | 519 |
| 619 | 20241111 | 101400 | 672491330 | 6430 | 6430 | 6430 | 6430 | 69 |
| 620 | 20241111 | 101300 | 672047660 | 6420 | 6420 | 6430 | 6420 | 432 |
| 621 | 20241111 | 101200 | 669270310 | 6430 | 6420 | 6430 | 6420 | 501 |
| 622 | 20241111 | 101100 | 666053880 | 6420 | 6400 | 6420 | 6400 | 592 |
| 623 | 20241111 | 101000 | 662260710 | 6400 | 6360 | 6400 | 6360 | 631 |
| 624 | 20241111 | 100900 | 658224600 | 6360 | 6360 | 6360 | 6360 | 0 |
| 625 | 20241111 | 100800 | 658224600 | 6360 | 6340 | 6370 | 6340 | 685 |
| 626 | 20241111 | 100700 | 653874930 | 6340 | 6340 | 6340 | 6340 | 522 |
| 627 | 20241111 | 100600 | 650565450 | 6340 | 6340 | 6340 | 6340 | 0 |
| 628 | 20241111 | 100500 | 650565450 | 6340 | 6350 | 6350 | 6340 | 391 |
| 629 | 20241111 | 100400 | 648083210 | 6330 | 6330 | 6330 | 6330 | 378 |
| 630 | 20241111 | 100300 | 645690470 | 6330 | 6330 | 6330 | 6330 | 0 |
| 631 | 20241111 | 100200 | 645690470 | 6330 | 6320 | 6330 | 6310 | 208 |
| 632 | 20241111 | 100100 | 644376540 | 6310 | 6310 | 6310 | 6310 | 0 |
| 633 | 20241111 | 100000 | 644376540 | 6310 | 6330 | 6330 | 6310 | 4072 |
| 634 | 20241111 | 095900 | 618622520 | 6340 | 6340 | 6340 | 6340 | 0 |
| 635 | 20241111 | 095800 | 618622520 | 6340 | 6340 | 6340 | 6340 | 73 |
| 636 | 20241111 | 095700 | 618159700 | 6340 | 6360 | 6360 | 6340 | 34 |
| 637 | 20241111 | 095600 | 617943800 | 6360 | 6340 | 6360 | 6340 | 1001 |
| 638 | 20241111 | 095500 | 611588610 | 6340 | 6300 | 6340 | 6300 | 102 |
| 639 | 20241111 | 095400 | 610942570 | 6300 | 6340 | 6340 | 6290 | 3020 |
| 640 | 20241111 | 095300 | 591885860 | 6340 | 6350 | 6350 | 6340 | 43 |
| 641 | 20241111 | 095200 | 591613190 | 6360 | 6340 | 6360 | 6340 | 100 |
| 642 | 20241111 | 095100 | 590977390 | 6340 | 6350 | 6350 | 6340 | 130 |
| 643 | 20241111 | 095000 | 590153170 | 6350 | 6350 | 6350 | 6350 | 267 |
| 644 | 20241111 | 094900 | 588457720 | 6350 | 6340 | 6350 | 6340 | 176 |
| 645 | 20241111 | 094800 | 587340320 | 6340 | 6340 | 6350 | 6340 | 40 |
| 646 | 20241111 | 094700 | 587086350 | 6330 | 6320 | 6330 | 6320 | 594 |
| 647 | 20241111 | 094600 | 583326740 | 6310 | 6300 | 6310 | 6300 | 14 |
| 648 | 20241111 | 094500 | 583238500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 649 | 20241111 | 094400 | 583238500 | 6300 | 6300 | 6300 | 6300 | 5 |
| 650 | 20241111 | 094300 | 583207000 | 6310 | 6310 | 6310 | 6290 | 717 |
| 651 | 20241111 | 094200 | 578687970 | 6320 | 6320 | 6320 | 6320 | 55 |
| 652 | 20241111 | 094100 | 578340370 | 6330 | 6330 | 6330 | 6330 | 10 |
| 653 | 20241111 | 094000 | 578277070 | 6310 | 6310 | 6310 | 6310 | 417 |
| 654 | 20241111 | 093900 | 575645800 | 6310 | 6300 | 6310 | 6300 | 211 |
| 655 | 20241111 | 093800 | 574316390 | 6300 | 6300 | 6300 | 6300 | 247 |
| 656 | 20241111 | 093700 | 572760290 | 6300 | 6310 | 6310 | 6300 | 1580 |
| 657 | 20241111 | 093600 | 562796170 | 6310 | 6300 | 6310 | 6290 | 730 |
| 658 | 20241111 | 093500 | 558196360 | 6300 | 6330 | 6330 | 6300 | 7171 |
| 659 | 20241111 | 093400 | 512945890 | 6330 | 6340 | 6350 | 6330 | 2192 |
| 660 | 20241111 | 093300 | 499037590 | 6350 | 6370 | 6370 | 6340 | 364 |
| 661 | 20241111 | 093200 | 496726180 | 6370 | 6370 | 6380 | 6370 | 147 |
| 662 | 20241111 | 093100 | 495789620 | 6380 | 6380 | 6400 | 6380 | 102 |
| 663 | 20241111 | 093000 | 495137880 | 6380 | 6340 | 6400 | 6330 | 1073 |
| 664 | 20241111 | 092900 | 488315780 | 6340 | 6340 | 6340 | 6320 | 931 |
| 665 | 20241111 | 092800 | 482423550 | 6330 | 6340 | 6350 | 6330 | 704 |
| 666 | 20241111 | 092700 | 477957800 | 6350 | 6350 | 6350 | 6350 | 189 |
| 667 | 20241111 | 092600 | 476757650 | 6350 | 6360 | 6370 | 6350 | 2574 |
| 668 | 20241111 | 092500 | 460396780 | 6370 | 6400 | 6400 | 6370 | 1954 |
| 669 | 20241111 | 092400 | 447934680 | 6400 | 6390 | 6400 | 6380 | 2056 |
| 670 | 20241111 | 092300 | 434799880 | 6390 | 6390 | 6400 | 6390 | 430 |
| 671 | 20241111 | 092200 | 432051200 | 6400 | 6410 | 6410 | 6400 | 987 |
| 672 | 20241111 | 092100 | 425726380 | 6420 | 6420 | 6420 | 6420 | 206 |
| 673 | 20241111 | 092000 | 424403860 | 6420 | 6420 | 6420 | 6380 | 21974 |
| 674 | 20241111 | 091900 | 283586450 | 6420 | 6450 | 6450 | 6420 | 324 |
| 675 | 20241111 | 091800 | 281505440 | 6450 | 6440 | 6450 | 6420 | 1357 |
| 676 | 20241111 | 091700 | 272784670 | 6430 | 6420 | 6440 | 6420 | 559 |
| 677 | 20241111 | 091600 | 269195240 | 6420 | 6420 | 6420 | 6420 | 502 |
| 678 | 20241111 | 091500 | 265972400 | 6420 | 6460 | 6460 | 6420 | 2134 |
| 679 | 20241111 | 091400 | 252255640 | 6460 | 6470 | 6470 | 6430 | 1099 |
| 680 | 20241111 | 091300 | 245164060 | 6470 | 6470 | 6470 | 6460 | 973 |
| 681 | 20241111 | 091200 | 238874560 | 6470 | 6460 | 6470 | 6460 | 631 |
| 682 | 20241111 | 091100 | 234793340 | 6460 | 6450 | 6460 | 6450 | 849 |
| 683 | 20241111 | 091000 | 229312670 | 6450 | 6410 | 6460 | 6410 | 642 |
| 684 | 20241111 | 090900 | 225175670 | 6420 | 6430 | 6430 | 6420 | 1530 |
| 685 | 20241111 | 090800 | 215350160 | 6420 | 6400 | 6430 | 6400 | 828 |
| 686 | 20241111 | 090700 | 210042340 | 6410 | 6410 | 6410 | 6410 | 179 |
| 687 | 20241111 | 090600 | 208894950 | 6400 | 6480 | 6480 | 6400 | 4367 |
| 688 | 20241111 | 090500 | 180832110 | 6480 | 6480 | 6510 | 6450 | 3315 |
| 689 | 20241111 | 090400 | 159300760 | 6480 | 6460 | 6520 | 6460 | 8220 |
| 690 | 20241111 | 090300 | 105977780 | 6460 | 6470 | 6480 | 6460 | 1263 |
| 691 | 20241111 | 090200 | 97804720 | 6480 | 6430 | 6480 | 6430 | 4514 |
| 692 | 20241111 | 090100 | 68647020 | 6440 | 6400 | 6440 | 6380 | 5938 |
| 693 | 20241111 | 090000 | 30624360 | 6390 | 6420 | 6420 | 6390 | 4772 |