38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 3 | 20240229 | 203000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240229 | 202900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240229 | 202800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240229 | 202700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240229 | 202600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240229 | 202500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240229 | 202400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240229 | 202300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240229 | 202200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240229 | 202100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240229 | 202000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240229 | 201900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240229 | 201800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240229 | 201700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240229 | 201600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240229 | 201500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240229 | 201400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240229 | 201300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240229 | 201200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240229 | 201100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240229 | 201000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240229 | 200900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240229 | 200800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240229 | 200700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240229 | 200600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240229 | 200500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240229 | 200400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240229 | 200300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240229 | 200200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240229 | 200100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 33 | 20240229 | 200000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240229 | 195900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240229 | 195800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240229 | 195700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240229 | 195600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240229 | 195500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240229 | 195400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240229 | 195300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240229 | 195200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240229 | 195100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240229 | 195000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240229 | 194900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240229 | 194800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240229 | 194700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240229 | 194600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240229 | 194500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240229 | 194400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240229 | 194300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240229 | 194200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240229 | 194100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240229 | 194000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240229 | 193900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240229 | 193800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240229 | 193700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240229 | 193600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240229 | 193500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240229 | 193400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240229 | 193300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240229 | 193200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240229 | 193100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 63 | 20240229 | 193000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240229 | 192900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240229 | 192800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240229 | 192700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240229 | 192600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240229 | 192500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240229 | 192400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240229 | 192300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240229 | 192200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240229 | 192100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240229 | 192000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240229 | 191900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240229 | 191800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240229 | 191700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240229 | 191600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240229 | 191500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240229 | 191400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240229 | 191300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240229 | 191200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240229 | 191100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240229 | 191000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240229 | 190900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240229 | 190800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240229 | 190700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240229 | 190600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240229 | 190500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240229 | 190400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240229 | 190300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240229 | 190200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240229 | 190100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 93 | 20240229 | 190000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240229 | 185900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240229 | 185800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240229 | 185700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240229 | 185600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240229 | 185500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240229 | 185400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240229 | 185300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240229 | 185200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240229 | 185100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240229 | 185000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240229 | 184900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240229 | 184800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240229 | 184700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240229 | 184600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240229 | 184500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240229 | 184400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240229 | 184300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240229 | 184200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240229 | 184100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240229 | 184000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240229 | 183900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240229 | 183800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240229 | 183700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240229 | 183600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240229 | 183500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240229 | 183400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240229 | 183300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240229 | 183200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240229 | 183100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 123 | 20240229 | 183000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240229 | 182900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240229 | 182800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240229 | 182700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240229 | 182600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240229 | 182500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240229 | 182400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240229 | 182300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240229 | 182200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240229 | 182100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240229 | 182000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240229 | 181900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240229 | 181800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240229 | 181700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240229 | 181600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240229 | 181500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240229 | 181400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240229 | 181300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240229 | 181200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240229 | 181100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240229 | 181000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240229 | 180900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240229 | 180800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240229 | 180700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240229 | 180600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240229 | 180500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240229 | 180400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240229 | 180300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240229 | 180200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240229 | 180100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 153 | 20240229 | 180000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240229 | 175900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240229 | 175800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240229 | 175700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240229 | 175600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240229 | 175500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240229 | 175400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240229 | 175300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240229 | 175200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240229 | 175100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240229 | 175000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240229 | 174900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240229 | 174800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240229 | 174700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240229 | 174600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240229 | 174500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240229 | 174400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240229 | 174300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240229 | 174200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240229 | 174100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240229 | 174000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240229 | 173900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240229 | 173800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240229 | 173700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240229 | 173600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240229 | 173500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240229 | 173400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240229 | 173300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240229 | 173200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240229 | 173100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 183 | 20240229 | 173000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240229 | 172900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240229 | 172800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240229 | 172700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240229 | 172600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240229 | 172500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240229 | 172400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240229 | 172300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240229 | 172200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240229 | 172100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240229 | 172000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240229 | 171900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240229 | 171800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240229 | 171700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240229 | 171600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240229 | 171500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240229 | 171400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240229 | 171300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240229 | 171200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240229 | 171100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240229 | 171000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240229 | 170900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240229 | 170800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240229 | 170700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240229 | 170600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240229 | 170500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240229 | 170400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240229 | 170300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240229 | 170200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240229 | 170100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 213 | 20240229 | 170000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240229 | 165900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240229 | 165800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240229 | 165700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240229 | 165600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240229 | 165500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240229 | 165400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240229 | 165300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240229 | 165200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240229 | 165100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240229 | 165000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240229 | 164900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240229 | 164800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240229 | 164700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240229 | 164600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240229 | 164500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240229 | 164400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240229 | 164300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240229 | 164200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240229 | 164100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240229 | 164000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240229 | 163900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240229 | 163800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240229 | 163700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240229 | 163600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240229 | 163500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240229 | 163400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240229 | 163300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240229 | 163200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240229 | 163100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 243 | 20240229 | 163000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240229 | 162900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240229 | 162800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240229 | 162700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240229 | 162600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240229 | 162500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240229 | 162400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240229 | 162300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240229 | 162200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240229 | 162100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240229 | 162000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240229 | 161900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240229 | 161800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240229 | 161700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240229 | 161600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240229 | 161500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240229 | 161400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240229 | 161300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240229 | 161200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240229 | 161100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240229 | 161000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240229 | 160900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240229 | 160800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240229 | 160700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240229 | 160600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240229 | 160500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240229 | 160400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240229 | 160300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240229 | 160200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240229 | 160100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 273 | 20240229 | 160000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240229 | 155900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240229 | 155800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240229 | 155700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240229 | 155600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240229 | 155500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240229 | 155400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240229 | 155300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240229 | 155200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240229 | 155100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20240229 | 155000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20240229 | 154900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20240229 | 154800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20240229 | 154700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20240229 | 154600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20240229 | 154500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20240229 | 154400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20240229 | 154300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20240229 | 154200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20240229 | 154100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20240229 | 154000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20240229 | 153900 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20240229 | 153800 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20240229 | 153700 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20240229 | 153600 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20240229 | 153500 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20240229 | 153400 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20240229 | 153300 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20240229 | 153200 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20240229 | 153100 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 303 | 20240229 | 153000 | 149436525080 | 13040 | 13040 | 13040 | 13040 | 73455 |
| 304 | 20240229 | 152900 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20240229 | 152800 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20240229 | 152700 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20240229 | 152600 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20240229 | 152500 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20240229 | 152400 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20240229 | 152300 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20240229 | 152200 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20240229 | 152100 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20240229 | 152000 | 148478671880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20240229 | 151900 | 148478671880 | 12970 | 12890 | 13030 | 12880 | 53481 |
| 315 | 20240229 | 151800 | 147784333280 | 12890 | 13040 | 13100 | 12750 | 80491 |
| 316 | 20240229 | 151700 | 146738444330 | 13040 | 12740 | 13060 | 12740 | 83545 |
| 317 | 20240229 | 151600 | 145658259270 | 12750 | 12730 | 12760 | 12710 | 12689 |
| 318 | 20240229 | 151500 | 145496600340 | 12760 | 12790 | 12790 | 12680 | 22292 |
| 319 | 20240229 | 151400 | 145212465470 | 12790 | 12660 | 12800 | 12640 | 33852 |
| 320 | 20240229 | 151300 | 144781728370 | 12650 | 12560 | 12660 | 12550 | 22658 |
| 321 | 20240229 | 151200 | 144495797700 | 12560 | 12500 | 12570 | 12500 | 14989 |
| 322 | 20240229 | 151100 | 144307784630 | 12500 | 12440 | 12520 | 12430 | 10035 |
| 323 | 20240229 | 151000 | 144182387700 | 12450 | 12470 | 12480 | 12420 | 6092 |
| 324 | 20240229 | 150900 | 144106577460 | 12470 | 12540 | 12550 | 12410 | 11398 |
| 325 | 20240229 | 150800 | 143964244690 | 12530 | 12470 | 12550 | 12430 | 14328 |
| 326 | 20240229 | 150700 | 143785345660 | 12470 | 12460 | 12500 | 12430 | 10455 |
| 327 | 20240229 | 150600 | 143655005390 | 12460 | 12420 | 12540 | 12410 | 16513 |
| 328 | 20240229 | 150500 | 143448886920 | 12410 | 12390 | 12480 | 12360 | 19061 |
| 329 | 20240229 | 150400 | 143212356190 | 12380 | 12330 | 12530 | 12310 | 28469 |
| 330 | 20240229 | 150300 | 142858687400 | 12360 | 12600 | 12620 | 12250 | 64804 |
| 331 | 20240229 | 150200 | 142054306190 | 12600 | 12640 | 12650 | 12580 | 11378 |
| 332 | 20240229 | 150100 | 141910652800 | 12640 | 12610 | 12700 | 12590 | 13419 |
| 333 | 20240229 | 150000 | 141741291180 | 12610 | 12650 | 12670 | 12510 | 40964 |
| 334 | 20240229 | 145900 | 141226334870 | 12650 | 12800 | 12800 | 12650 | 37999 |
| 335 | 20240229 | 145800 | 140743279060 | 12800 | 12840 | 12840 | 12800 | 4685 |
| 336 | 20240229 | 145700 | 140683249530 | 12820 | 12790 | 12880 | 12750 | 10202 |
| 337 | 20240229 | 145600 | 140552509480 | 12770 | 12870 | 12870 | 12750 | 10798 |
| 338 | 20240229 | 145500 | 140414290780 | 12870 | 12770 | 12890 | 12750 | 12677 |
| 339 | 20240229 | 145400 | 140251527240 | 12790 | 12760 | 12790 | 12730 | 4380 |
| 340 | 20240229 | 145300 | 140195721460 | 12750 | 12810 | 12810 | 12720 | 21946 |
| 341 | 20240229 | 145200 | 139915849750 | 12810 | 12750 | 12810 | 12720 | 28932 |
| 342 | 20240229 | 145100 | 139546905650 | 12750 | 12900 | 12900 | 12750 | 33893 |
| 343 | 20240229 | 145000 | 139112493880 | 12880 | 12940 | 12940 | 12880 | 9816 |
| 344 | 20240229 | 144900 | 138985907000 | 12940 | 13040 | 13050 | 12880 | 14997 |
| 345 | 20240229 | 144800 | 138791103440 | 13030 | 12920 | 13050 | 12910 | 17759 |
| 346 | 20240229 | 144700 | 138560189010 | 12920 | 12900 | 12920 | 12880 | 1987 |
| 347 | 20240229 | 144600 | 138534573370 | 12900 | 12920 | 12940 | 12880 | 5952 |
| 348 | 20240229 | 144500 | 138457809040 | 12920 | 12890 | 12930 | 12880 | 3784 |
| 349 | 20240229 | 144400 | 138408965160 | 12890 | 12860 | 12910 | 12850 | 3861 |
| 350 | 20240229 | 144300 | 138359258990 | 12860 | 12910 | 12930 | 12850 | 11369 |
| 351 | 20240229 | 144200 | 138212879990 | 12910 | 12940 | 12940 | 12900 | 7123 |
| 352 | 20240229 | 144100 | 138120833410 | 12940 | 12920 | 12970 | 12890 | 6775 |
| 353 | 20240229 | 144000 | 138033216210 | 12930 | 12930 | 12930 | 12830 | 32814 |
| 354 | 20240229 | 143900 | 137610562910 | 12930 | 12970 | 12980 | 12910 | 15510 |
| 355 | 20240229 | 143800 | 137409959150 | 12970 | 12940 | 12980 | 12920 | 11561 |
| 356 | 20240229 | 143700 | 137260267410 | 12930 | 13110 | 13120 | 12910 | 34762 |
| 357 | 20240229 | 143600 | 136808026190 | 13110 | 13140 | 13160 | 13100 | 15574 |
| 358 | 20240229 | 143500 | 136603725220 | 13120 | 13040 | 13200 | 13040 | 49560 |
| 359 | 20240229 | 143400 | 135951964020 | 13040 | 13090 | 13100 | 13030 | 14975 |
| 360 | 20240229 | 143300 | 135756459250 | 13090 | 13040 | 13130 | 13040 | 16207 |
| 361 | 20240229 | 143200 | 135544231260 | 13040 | 13040 | 13120 | 13040 | 13906 |
| 362 | 20240229 | 143100 | 135362338220 | 13040 | 12990 | 13150 | 12990 | 38378 |
| 363 | 20240229 | 143000 | 134859508170 | 12990 | 13030 | 13040 | 12960 | 13398 |
| 364 | 20240229 | 142900 | 134685300970 | 13030 | 13060 | 13100 | 13030 | 14118 |
| 365 | 20240229 | 142800 | 134500891130 | 13050 | 13020 | 13120 | 13000 | 38990 |
| 366 | 20240229 | 142700 | 133991156290 | 13060 | 12920 | 13070 | 12880 | 22320 |
| 367 | 20240229 | 142600 | 133700818460 | 12920 | 12900 | 12920 | 12860 | 6077 |
| 368 | 20240229 | 142500 | 133622513160 | 12920 | 12880 | 12930 | 12870 | 4223 |
| 369 | 20240229 | 142400 | 133568076040 | 12880 | 12900 | 12930 | 12880 | 5123 |
| 370 | 20240229 | 142300 | 133501997210 | 12930 | 12860 | 12970 | 12860 | 6057 |
| 371 | 20240229 | 142200 | 133423748320 | 12850 | 12900 | 12910 | 12830 | 13842 |
| 372 | 20240229 | 142100 | 133245732570 | 12860 | 13070 | 13150 | 12840 | 57575 |
| 373 | 20240229 | 142000 | 132495880340 | 13070 | 12930 | 13090 | 12910 | 15908 |
| 374 | 20240229 | 141900 | 132289374990 | 12930 | 12910 | 13000 | 12900 | 6639 |
| 375 | 20240229 | 141800 | 132203395590 | 12910 | 12920 | 12970 | 12900 | 5125 |
| 376 | 20240229 | 141700 | 132137187390 | 12920 | 12940 | 13000 | 12890 | 6527 |
| 377 | 20240229 | 141600 | 132052777860 | 12910 | 13000 | 13030 | 12870 | 13933 |
| 378 | 20240229 | 141500 | 131872352180 | 13000 | 13000 | 13110 | 12970 | 32691 |
| 379 | 20240229 | 141400 | 131445670130 | 12990 | 13000 | 13030 | 12970 | 14321 |
| 380 | 20240229 | 141300 | 131259456800 | 13000 | 13050 | 13060 | 12950 | 22080 |
| 381 | 20240229 | 141200 | 130972459120 | 13050 | 12860 | 13090 | 12850 | 33403 |
| 382 | 20240229 | 141100 | 130538487240 | 12860 | 12810 | 12880 | 12800 | 4578 |
| 383 | 20240229 | 141000 | 130479771240 | 12810 | 12820 | 12830 | 12780 | 11188 |
| 384 | 20240229 | 140900 | 130336577130 | 12820 | 12850 | 12870 | 12820 | 5815 |
| 385 | 20240229 | 140800 | 130261904750 | 12880 | 12900 | 12900 | 12850 | 6063 |
| 386 | 20240229 | 140700 | 130183837640 | 12900 | 12860 | 12940 | 12860 | 3961 |
| 387 | 20240229 | 140600 | 130132708110 | 12860 | 12880 | 12880 | 12840 | 5583 |
| 388 | 20240229 | 140500 | 130060957220 | 12890 | 12850 | 12940 | 12840 | 3559 |
| 389 | 20240229 | 140400 | 130015065410 | 12840 | 12900 | 12910 | 12820 | 9988 |
| 390 | 20240229 | 140300 | 129886723760 | 12900 | 12860 | 12920 | 12850 | 7117 |
| 391 | 20240229 | 140200 | 129795087230 | 12860 | 12910 | 12910 | 12850 | 5690 |
| 392 | 20240229 | 140100 | 129721809300 | 12910 | 12880 | 12930 | 12840 | 5463 |
| 393 | 20240229 | 140000 | 129651412310 | 12880 | 12910 | 12940 | 12850 | 16479 |
| 394 | 20240229 | 135900 | 129438957310 | 12940 | 12990 | 13040 | 12900 | 21303 |
| 395 | 20240229 | 135800 | 129163028420 | 12980 | 13140 | 13140 | 12960 | 48965 |
| 396 | 20240229 | 135700 | 128523746090 | 13140 | 12850 | 13150 | 12810 | 45014 |
| 397 | 20240229 | 135600 | 127938266050 | 12840 | 12850 | 12880 | 12840 | 7777 |
| 398 | 20240229 | 135500 | 127838300330 | 12850 | 12780 | 12870 | 12780 | 6348 |
| 399 | 20240229 | 135400 | 127756756040 | 12780 | 12780 | 12790 | 12750 | 5403 |
| 400 | 20240229 | 135300 | 127687770730 | 12780 | 12850 | 12850 | 12760 | 7904 |
| 401 | 20240229 | 135200 | 127586664550 | 12850 | 12900 | 12900 | 12840 | 7190 |
| 402 | 20240229 | 135100 | 127494089240 | 12910 | 12780 | 12950 | 12770 | 16847 |
| 403 | 20240229 | 135000 | 127276959600 | 12790 | 12770 | 12800 | 12770 | 2116 |
| 404 | 20240229 | 134900 | 127249897050 | 12800 | 12780 | 12820 | 12770 | 2299 |
| 405 | 20240229 | 134800 | 127220491890 | 12820 | 12780 | 12830 | 12760 | 3380 |
| 406 | 20240229 | 134700 | 127177232520 | 12780 | 12800 | 12800 | 12740 | 8592 |
| 407 | 20240229 | 134600 | 127067574090 | 12820 | 12770 | 12830 | 12760 | 3284 |
| 408 | 20240229 | 134500 | 127025533400 | 12760 | 12810 | 12810 | 12750 | 6024 |
| 409 | 20240229 | 134400 | 126948576550 | 12800 | 12790 | 12840 | 12780 | 3142 |
| 410 | 20240229 | 134300 | 126908324960 | 12790 | 12750 | 12820 | 12740 | 2802 |
| 411 | 20240229 | 134200 | 126872555290 | 12750 | 12780 | 12860 | 12740 | 6097 |
| 412 | 20240229 | 134100 | 126794647770 | 12860 | 12750 | 12860 | 12710 | 10582 |
| 413 | 20240229 | 134000 | 126659835740 | 12750 | 12830 | 12830 | 12750 | 17185 |
| 414 | 20240229 | 133900 | 126440214960 | 12830 | 12870 | 12930 | 12830 | 8044 |
| 415 | 20240229 | 133800 | 126336570340 | 12870 | 12860 | 12890 | 12820 | 7920 |
| 416 | 20240229 | 133700 | 126234864870 | 12850 | 12900 | 12930 | 12850 | 6695 |
| 417 | 20240229 | 133600 | 126148549890 | 12900 | 13020 | 13020 | 12900 | 16328 |
| 418 | 20240229 | 133500 | 125936805790 | 13040 | 12770 | 13050 | 12770 | 33364 |
| 419 | 20240229 | 133400 | 125504844620 | 12790 | 12770 | 12810 | 12750 | 5062 |
| 420 | 20240229 | 133300 | 125440218700 | 12770 | 12820 | 12840 | 12770 | 4707 |
| 421 | 20240229 | 133200 | 125379917910 | 12840 | 12800 | 12860 | 12750 | 4980 |
| 422 | 20240229 | 133100 | 125316121410 | 12810 | 12730 | 12810 | 12710 | 12175 |
| 423 | 20240229 | 133000 | 125161121980 | 12720 | 12830 | 12830 | 12720 | 19625 |
| 424 | 20240229 | 132900 | 124910521360 | 12830 | 12890 | 12900 | 12830 | 6601 |
| 425 | 20240229 | 132800 | 124825631990 | 12900 | 12940 | 12940 | 12870 | 4403 |
| 426 | 20240229 | 132700 | 124768825280 | 12940 | 12880 | 12940 | 12870 | 10291 |
| 427 | 20240229 | 132600 | 124635979390 | 12890 | 12810 | 12890 | 12810 | 13561 |
| 428 | 20240229 | 132500 | 124461663490 | 12820 | 12810 | 12820 | 12780 | 9272 |
| 429 | 20240229 | 132400 | 124343043760 | 12800 | 12840 | 12850 | 12800 | 7024 |
| 430 | 20240229 | 132300 | 124252948340 | 12850 | 12840 | 12870 | 12810 | 6310 |
| 431 | 20240229 | 132200 | 124171979490 | 12850 | 12790 | 12880 | 12790 | 11509 |
| 432 | 20240229 | 132100 | 124024216170 | 12790 | 12880 | 12890 | 12760 | 45281 |
| 433 | 20240229 | 132000 | 123444411510 | 12870 | 12920 | 12960 | 12830 | 23260 |
| 434 | 20240229 | 131900 | 123145229390 | 12930 | 12960 | 12970 | 12810 | 41228 |
| 435 | 20240229 | 131800 | 122614333640 | 12950 | 13010 | 13040 | 12950 | 8137 |
| 436 | 20240229 | 131700 | 122508720730 | 13010 | 13070 | 13090 | 13010 | 5559 |
| 437 | 20240229 | 131600 | 122436149140 | 13090 | 13010 | 13090 | 13010 | 8954 |
| 438 | 20240229 | 131500 | 122319249800 | 12990 | 12990 | 13010 | 12940 | 4964 |
| 439 | 20240229 | 131400 | 122254801810 | 12960 | 12990 | 13010 | 12920 | 24885 |
| 440 | 20240229 | 131300 | 121932250720 | 13000 | 13000 | 13020 | 12980 | 12316 |
| 441 | 20240229 | 131200 | 121772213600 | 12990 | 13060 | 13060 | 12960 | 32971 |
| 442 | 20240229 | 131100 | 121343573740 | 13050 | 13080 | 13090 | 13050 | 7500 |
| 443 | 20240229 | 131000 | 121245589000 | 13070 | 13130 | 13140 | 13050 | 12352 |
| 444 | 20240229 | 130900 | 121084093430 | 13140 | 13080 | 13170 | 13060 | 10176 |
| 445 | 20240229 | 130800 | 120950861480 | 13080 | 13120 | 13180 | 13080 | 11488 |
| 446 | 20240229 | 130700 | 120800127900 | 13150 | 13180 | 13210 | 13100 | 16158 |
| 447 | 20240229 | 130600 | 120587574800 | 13180 | 13160 | 13240 | 13150 | 23745 |
| 448 | 20240229 | 130500 | 120273786230 | 13230 | 13150 | 13280 | 13150 | 40429 |
| 449 | 20240229 | 130400 | 119739709680 | 13140 | 13120 | 13150 | 13080 | 19294 |
| 450 | 20240229 | 130300 | 119487087230 | 13110 | 13200 | 13210 | 13110 | 12449 |
| 451 | 20240229 | 130200 | 119323173240 | 13200 | 13080 | 13240 | 13080 | 29197 |
| 452 | 20240229 | 130100 | 118938600070 | 13080 | 13180 | 13180 | 13080 | 11719 |
| 453 | 20240229 | 130000 | 118784838120 | 13170 | 13090 | 13250 | 13090 | 40178 |
| 454 | 20240229 | 125900 | 118254745580 | 13090 | 13030 | 13100 | 13030 | 9711 |
| 455 | 20240229 | 125800 | 118127880460 | 13030 | 13080 | 13100 | 13030 | 16321 |
| 456 | 20240229 | 125700 | 117914590190 | 13080 | 13130 | 13140 | 12990 | 53152 |
| 457 | 20240229 | 125600 | 117220899670 | 13130 | 13110 | 13140 | 13100 | 10978 |
| 458 | 20240229 | 125500 | 117076813340 | 13110 | 13130 | 13140 | 13080 | 26159 |
| 459 | 20240229 | 125400 | 116733683080 | 13130 | 13210 | 13250 | 13070 | 61217 |
| 460 | 20240229 | 125300 | 115928821180 | 13200 | 13180 | 13210 | 13160 | 19323 |
| 461 | 20240229 | 125200 | 115674034470 | 13180 | 13190 | 13220 | 13130 | 60729 |
| 462 | 20240229 | 125100 | 114874481410 | 13200 | 13390 | 13490 | 13100 | 167917 |
| 463 | 20240229 | 125000 | 112640475600 | 13400 | 13320 | 13440 | 13260 | 115396 |
| 464 | 20240229 | 124900 | 111096783400 | 13320 | 13180 | 13380 | 13140 | 174136 |
| 465 | 20240229 | 124800 | 108784413950 | 13170 | 13020 | 13180 | 13000 | 38320 |
| 466 | 20240229 | 124700 | 108281757550 | 13020 | 13060 | 13060 | 13000 | 7811 |
| 467 | 20240229 | 124600 | 108179959710 | 13060 | 12980 | 13070 | 12960 | 8360 |
| 468 | 20240229 | 124500 | 108071196390 | 12980 | 12950 | 12980 | 12940 | 4843 |
| 469 | 20240229 | 124400 | 108008462170 | 12950 | 12960 | 12980 | 12940 | 6300 |
| 470 | 20240229 | 124300 | 107926838440 | 12960 | 13020 | 13040 | 12940 | 9397 |
| 471 | 20240229 | 124200 | 107804898910 | 13010 | 12940 | 13030 | 12930 | 6252 |
| 472 | 20240229 | 124100 | 107723728780 | 12950 | 12960 | 13000 | 12910 | 6433 |
| 473 | 20240229 | 124000 | 107640384180 | 12970 | 12920 | 13020 | 12920 | 13189 |
| 474 | 20240229 | 123900 | 107469428950 | 12930 | 12910 | 12930 | 12850 | 13244 |
| 475 | 20240229 | 123800 | 107298749650 | 12910 | 13030 | 13070 | 12800 | 39040 |
| 476 | 20240229 | 123700 | 106794566580 | 13070 | 13010 | 13110 | 13000 | 8849 |
| 477 | 20240229 | 123600 | 106679155050 | 13010 | 13040 | 13050 | 13010 | 10393 |
| 478 | 20240229 | 123500 | 106543810800 | 13050 | 13090 | 13120 | 13040 | 14026 |
| 479 | 20240229 | 123400 | 106360514920 | 13090 | 13130 | 13160 | 13030 | 23141 |
| 480 | 20240229 | 123300 | 106057281320 | 13130 | 13040 | 13220 | 13010 | 48756 |
| 481 | 20240229 | 123200 | 105415792550 | 13040 | 13020 | 13090 | 13000 | 14107 |
| 482 | 20240229 | 123100 | 105231793860 | 13020 | 13090 | 13090 | 13000 | 11274 |
| 483 | 20240229 | 123000 | 105084863910 | 13090 | 13020 | 13120 | 13000 | 13444 |
| 484 | 20240229 | 122900 | 104909164300 | 13010 | 13060 | 13090 | 12950 | 13949 |
| 485 | 20240229 | 122800 | 104727651370 | 13060 | 13020 | 13160 | 13000 | 17675 |
| 486 | 20240229 | 122700 | 104496565350 | 13010 | 13070 | 13130 | 13010 | 21422 |
| 487 | 20240229 | 122600 | 104216297260 | 13070 | 13140 | 13150 | 13050 | 18782 |
| 488 | 20240229 | 122500 | 103970441890 | 13130 | 13120 | 13180 | 13040 | 51870 |
| 489 | 20240229 | 122400 | 103289722650 | 13120 | 12880 | 13200 | 12870 | 73867 |
| 490 | 20240229 | 122300 | 102324479600 | 12870 | 12810 | 12880 | 12770 | 15160 |
| 491 | 20240229 | 122200 | 102130406790 | 12810 | 12830 | 12840 | 12810 | 3813 |
| 492 | 20240229 | 122100 | 102081551640 | 12800 | 12830 | 12840 | 12790 | 6760 |
| 493 | 20240229 | 122000 | 101994987520 | 12840 | 12850 | 12860 | 12820 | 2627 |
| 494 | 20240229 | 121900 | 101961272500 | 12850 | 12820 | 12870 | 12820 | 3291 |
| 495 | 20240229 | 121800 | 101918990730 | 12820 | 12880 | 12890 | 12800 | 8280 |
| 496 | 20240229 | 121700 | 101812694050 | 12880 | 12880 | 12910 | 12870 | 15452 |
| 497 | 20240229 | 121600 | 101613498790 | 12880 | 12790 | 12880 | 12760 | 10256 |
| 498 | 20240229 | 121500 | 101482309690 | 12790 | 12820 | 12830 | 12770 | 10710 |
| 499 | 20240229 | 121400 | 101345246020 | 12830 | 12820 | 12850 | 12810 | 7873 |
| 500 | 20240229 | 121300 | 101244315480 | 12850 | 12890 | 12890 | 12810 | 3305 |
| 501 | 20240229 | 121200 | 101201847840 | 12880 | 12840 | 12920 | 12820 | 4890 |
| 502 | 20240229 | 121100 | 101138839620 | 12840 | 12780 | 12980 | 12760 | 16740 |
| 503 | 20240229 | 121000 | 100922857960 | 12770 | 12850 | 12860 | 12750 | 20224 |
| 504 | 20240229 | 120900 | 100664250580 | 12860 | 12850 | 12860 | 12810 | 6495 |
| 505 | 20240229 | 120800 | 100580950660 | 12860 | 12840 | 12870 | 12790 | 17471 |
| 506 | 20240229 | 120700 | 100357106640 | 12840 | 12920 | 12940 | 12840 | 8685 |
| 507 | 20240229 | 120600 | 100245314410 | 12900 | 12990 | 13030 | 12900 | 19458 |
| 508 | 20240229 | 120500 | 99992841180 | 12990 | 12880 | 12990 | 12850 | 9537 |
| 509 | 20240229 | 120400 | 99869660740 | 12880 | 12880 | 12900 | 12830 | 5252 |
| 510 | 20240229 | 120300 | 99802075940 | 12890 | 12800 | 12940 | 12780 | 20318 |
| 511 | 20240229 | 120200 | 99540910350 | 12790 | 12820 | 12880 | 12790 | 22597 |
| 512 | 20240229 | 120100 | 99251305650 | 12840 | 12830 | 12910 | 12780 | 24752 |
| 513 | 20240229 | 120000 | 98933142820 | 12840 | 13110 | 13130 | 12710 | 62521 |
| 514 | 20240229 | 115900 | 98128961060 | 13130 | 13150 | 13200 | 13110 | 13828 |
| 515 | 20240229 | 115800 | 97946869940 | 13140 | 13060 | 13140 | 13010 | 21570 |
| 516 | 20240229 | 115700 | 97664992030 | 13070 | 13120 | 13170 | 13050 | 19475 |
| 517 | 20240229 | 115600 | 97409709160 | 13110 | 13220 | 13220 | 13100 | 24791 |
| 518 | 20240229 | 115500 | 97083957310 | 13220 | 13240 | 13270 | 13150 | 63249 |
| 519 | 20240229 | 115400 | 96247662770 | 13250 | 13040 | 13260 | 13030 | 56501 |
| 520 | 20240229 | 115300 | 95504206750 | 13030 | 12970 | 13100 | 12970 | 16407 |
| 521 | 20240229 | 115200 | 95290498180 | 12970 | 13040 | 13040 | 12930 | 10891 |
| 522 | 20240229 | 115100 | 95149125240 | 13040 | 13070 | 13120 | 13000 | 24380 |
| 523 | 20240229 | 115000 | 94830612390 | 13100 | 12960 | 13160 | 12900 | 46114 |
| 524 | 20240229 | 114900 | 94228116460 | 12980 | 12970 | 13070 | 12950 | 20693 |
| 525 | 20240229 | 114800 | 93958879330 | 12980 | 12980 | 13090 | 12960 | 40642 |
| 526 | 20240229 | 114700 | 93428770810 | 12980 | 13110 | 13120 | 12950 | 50627 |
| 527 | 20240229 | 114600 | 92767635010 | 13120 | 12990 | 13170 | 12910 | 80933 |
| 528 | 20240229 | 114500 | 91711795540 | 12990 | 12660 | 13000 | 12640 | 49914 |
| 529 | 20240229 | 114400 | 91068683490 | 12660 | 12710 | 12710 | 12660 | 7755 |
| 530 | 20240229 | 114300 | 90970294320 | 12700 | 12780 | 12790 | 12680 | 12100 |
| 531 | 20240229 | 114200 | 90816145330 | 12780 | 12690 | 12790 | 12680 | 20406 |
| 532 | 20240229 | 114100 | 90556389370 | 12690 | 12610 | 12690 | 12600 | 19987 |
| 533 | 20240229 | 114000 | 90303430080 | 12600 | 12630 | 12640 | 12470 | 60015 |
| 534 | 20240229 | 113900 | 89550436330 | 12630 | 12710 | 12720 | 12630 | 21926 |
| 535 | 20240229 | 113800 | 89272721580 | 12720 | 12760 | 12780 | 12710 | 14843 |
| 536 | 20240229 | 113700 | 89083584370 | 12760 | 12820 | 12820 | 12740 | 10082 |
| 537 | 20240229 | 113600 | 88954682240 | 12820 | 12830 | 12840 | 12780 | 3522 |
| 538 | 20240229 | 113500 | 88909548450 | 12840 | 12810 | 12880 | 12770 | 10453 |
| 539 | 20240229 | 113400 | 88775411150 | 12810 | 12770 | 12840 | 12740 | 6997 |
| 540 | 20240229 | 113300 | 88686107010 | 12770 | 12800 | 12800 | 12750 | 7364 |
| 541 | 20240229 | 113200 | 88592102200 | 12800 | 12780 | 12860 | 12760 | 4920 |
| 542 | 20240229 | 113100 | 88529096810 | 12760 | 12850 | 12870 | 12720 | 15729 |
| 543 | 20240229 | 113000 | 88327711750 | 12860 | 12870 | 12920 | 12840 | 26085 |
| 544 | 20240229 | 112900 | 87991648660 | 12850 | 12780 | 12870 | 12770 | 16221 |
| 545 | 20240229 | 112800 | 87783745730 | 12780 | 12730 | 12820 | 12730 | 10993 |
| 546 | 20240229 | 112700 | 87643166090 | 12730 | 12730 | 12730 | 12650 | 15843 |
| 547 | 20240229 | 112600 | 87442076490 | 12730 | 12720 | 12830 | 12720 | 27367 |
| 548 | 20240229 | 112500 | 87092227710 | 12730 | 12650 | 12750 | 12630 | 26917 |
| 549 | 20240229 | 112400 | 86750449620 | 12640 | 12720 | 12720 | 12610 | 48790 |
| 550 | 20240229 | 112300 | 86132954670 | 12720 | 12810 | 12820 | 12670 | 38712 |
| 551 | 20240229 | 112200 | 85639829160 | 12790 | 12760 | 12880 | 12730 | 26924 |
| 552 | 20240229 | 112100 | 85294600890 | 12770 | 12740 | 12800 | 12710 | 49270 |
| 553 | 20240229 | 112000 | 84666045170 | 12740 | 13100 | 13110 | 12650 | 125568 |
| 554 | 20240229 | 111900 | 83059776640 | 13100 | 13220 | 13240 | 13030 | 44469 |
| 555 | 20240229 | 111800 | 82476298410 | 13230 | 13160 | 13240 | 13150 | 18788 |
| 556 | 20240229 | 111700 | 82228341100 | 13160 | 13260 | 13380 | 13060 | 74858 |
| 557 | 20240229 | 111600 | 81236148480 | 13270 | 13270 | 13360 | 13220 | 53110 |
| 558 | 20240229 | 111500 | 80530157470 | 13280 | 13130 | 13320 | 13100 | 76372 |
| 559 | 20240229 | 111400 | 79518369240 | 13120 | 13060 | 13150 | 12980 | 43277 |
| 560 | 20240229 | 111300 | 78954654390 | 13060 | 13160 | 13160 | 12990 | 42433 |
| 561 | 20240229 | 111200 | 78400823820 | 13160 | 13130 | 13170 | 13120 | 10164 |
| 562 | 20240229 | 111100 | 78267330140 | 13180 | 13100 | 13180 | 13100 | 16062 |
| 563 | 20240229 | 111000 | 78056421950 | 13110 | 13220 | 13220 | 13080 | 48209 |
| 564 | 20240229 | 110900 | 77423674350 | 13220 | 13180 | 13330 | 13170 | 58982 |
| 565 | 20240229 | 110800 | 76641428680 | 13180 | 13190 | 13230 | 13150 | 29657 |
| 566 | 20240229 | 110700 | 76250305780 | 13190 | 13170 | 13270 | 13080 | 43975 |
| 567 | 20240229 | 110600 | 75671108510 | 13170 | 13170 | 13240 | 13120 | 28146 |
| 568 | 20240229 | 110500 | 75300495180 | 13170 | 13310 | 13330 | 13080 | 66048 |
| 569 | 20240229 | 110400 | 74431196450 | 13310 | 13270 | 13310 | 13140 | 75146 |
| 570 | 20240229 | 110300 | 73437690450 | 13270 | 13330 | 13360 | 13250 | 84819 |
| 571 | 20240229 | 110200 | 72309782930 | 13330 | 13330 | 13460 | 13330 | 156486 |
| 572 | 20240229 | 110100 | 70214069250 | 13320 | 13040 | 13470 | 12890 | 238508 |
| 573 | 20240229 | 110000 | 67058945090 | 13040 | 12860 | 13040 | 12820 | 40958 |
| 574 | 20240229 | 105900 | 66528564100 | 12840 | 12890 | 12950 | 12820 | 44898 |
| 575 | 20240229 | 105800 | 65949549850 | 12890 | 12700 | 12920 | 12700 | 40593 |
| 576 | 20240229 | 105700 | 65428144930 | 12700 | 12710 | 12710 | 12660 | 6578 |
| 577 | 20240229 | 105600 | 65344740250 | 12710 | 12800 | 12800 | 12710 | 8729 |
| 578 | 20240229 | 105500 | 65233499420 | 12800 | 12660 | 12820 | 12650 | 13904 |
| 579 | 20240229 | 105400 | 65056686470 | 12660 | 12680 | 12740 | 12660 | 12069 |
| 580 | 20240229 | 105300 | 64903432790 | 12700 | 12770 | 12800 | 12680 | 24598 |
| 581 | 20240229 | 105200 | 64589487480 | 12740 | 12620 | 12830 | 12610 | 45784 |
| 582 | 20240229 | 105100 | 64005885950 | 12620 | 12690 | 12700 | 12610 | 37111 |
| 583 | 20240229 | 105000 | 63536879050 | 12690 | 12630 | 12700 | 12630 | 20393 |
| 584 | 20240229 | 104900 | 63278845140 | 12650 | 12750 | 12760 | 12620 | 62470 |
| 585 | 20240229 | 104800 | 62486708620 | 12760 | 12810 | 12840 | 12740 | 34973 |
| 586 | 20240229 | 104700 | 62040363720 | 12810 | 12830 | 12920 | 12760 | 36526 |
| 587 | 20240229 | 104600 | 61571941200 | 12810 | 13010 | 13020 | 12800 | 89869 |
| 588 | 20240229 | 104500 | 60414090120 | 13010 | 13080 | 13110 | 13010 | 46879 |
| 589 | 20240229 | 104400 | 59801970580 | 13080 | 13050 | 13190 | 13050 | 75416 |
| 590 | 20240229 | 104300 | 58811723800 | 13050 | 13080 | 13190 | 13030 | 180696 |
| 591 | 20240229 | 104200 | 56438835200 | 13070 | 13110 | 13110 | 13050 | 74393 |
| 592 | 20240229 | 104100 | 55464868930 | 13060 | 13060 | 13060 | 13060 | 0 |
| 593 | 20240229 | 104000 | 55464868930 | 13060 | 12850 | 13080 | 12810 | 107755 |
| 594 | 20240229 | 103900 | 54062276860 | 12850 | 12800 | 12950 | 12760 | 55586 |
| 595 | 20240229 | 103800 | 53346616290 | 12800 | 12920 | 12930 | 12720 | 45859 |
| 596 | 20240229 | 103700 | 52758327340 | 12890 | 12640 | 12990 | 12620 | 95356 |
| 597 | 20240229 | 103600 | 51533401240 | 12640 | 12660 | 12740 | 12640 | 23542 |
| 598 | 20240229 | 103500 | 51235183070 | 12660 | 12700 | 12780 | 12650 | 37198 |
| 599 | 20240229 | 103400 | 50762460640 | 12710 | 12710 | 12730 | 12640 | 27735 |
| 600 | 20240229 | 103300 | 50410787690 | 12710 | 12660 | 12800 | 12660 | 41307 |
| 601 | 20240229 | 103200 | 49884536030 | 12680 | 12620 | 12730 | 12570 | 64131 |
| 602 | 20240229 | 103100 | 49073300080 | 12620 | 12760 | 12850 | 12550 | 106174 |
| 603 | 20240229 | 103000 | 47728490600 | 12760 | 12970 | 12990 | 12750 | 92161 |
| 604 | 20240229 | 102900 | 46544177450 | 12970 | 13000 | 13020 | 12910 | 61795 |
| 605 | 20240229 | 102800 | 45742630840 | 13020 | 12880 | 13070 | 12850 | 205007 |
| 606 | 20240229 | 102700 | 43077269480 | 12880 | 12940 | 12950 | 12770 | 98524 |
| 607 | 20240229 | 102600 | 41809877510 | 12930 | 12770 | 12950 | 12730 | 176380 |
| 608 | 20240229 | 102500 | 39539550170 | 12770 | 12530 | 12870 | 12510 | 206815 |
| 609 | 20240229 | 102400 | 36910754830 | 12530 | 12510 | 12540 | 12380 | 62921 |
| 610 | 20240229 | 102300 | 36126739310 | 12500 | 12500 | 12630 | 12450 | 185456 |
| 611 | 20240229 | 102200 | 33804180990 | 12490 | 12290 | 12500 | 12270 | 193009 |
| 612 | 20240229 | 102100 | 31411531470 | 12270 | 11760 | 12310 | 11740 | 133974 |
| 613 | 20240229 | 102000 | 29789397660 | 11760 | 11800 | 11830 | 11720 | 3110 |
| 614 | 20240229 | 101900 | 29752712510 | 11800 | 11870 | 11870 | 11700 | 13293 |
| 615 | 20240229 | 101800 | 29596284090 | 11860 | 11680 | 11900 | 11650 | 15083 |
| 616 | 20240229 | 101700 | 29418849510 | 11680 | 11680 | 11780 | 11680 | 13102 |
| 617 | 20240229 | 101600 | 29265335400 | 11680 | 11870 | 11990 | 11680 | 49119 |
| 618 | 20240229 | 101500 | 28681188550 | 11880 | 11580 | 11880 | 11580 | 42143 |
| 619 | 20240229 | 101400 | 28185600540 | 11600 | 11560 | 11600 | 11460 | 37600 |
| 620 | 20240229 | 101300 | 27752684850 | 11560 | 11530 | 11610 | 11520 | 13972 |
| 621 | 20240229 | 101200 | 27591043710 | 11520 | 11600 | 11650 | 11520 | 32280 |
| 622 | 20240229 | 101100 | 27217410250 | 11600 | 11760 | 11760 | 11580 | 31708 |
| 623 | 20240229 | 101000 | 26848009340 | 11750 | 11870 | 11910 | 11680 | 37135 |
| 624 | 20240229 | 100900 | 26410975530 | 11880 | 11890 | 11970 | 11850 | 9259 |
| 625 | 20240229 | 100800 | 26300685240 | 11900 | 11840 | 11930 | 11800 | 18855 |
| 626 | 20240229 | 100700 | 26077435510 | 11840 | 11950 | 11970 | 11820 | 25270 |
| 627 | 20240229 | 100600 | 25777291750 | 11950 | 11960 | 12010 | 11830 | 34526 |
| 628 | 20240229 | 100500 | 25366258560 | 11960 | 12070 | 12080 | 11950 | 19848 |
| 629 | 20240229 | 100400 | 25128009330 | 12070 | 11980 | 12100 | 11950 | 17706 |
| 630 | 20240229 | 100300 | 24915500940 | 11950 | 12170 | 12180 | 11930 | 52869 |
| 631 | 20240229 | 100200 | 24279394200 | 12170 | 11970 | 12310 | 11900 | 78718 |
| 632 | 20240229 | 100100 | 23319596010 | 11960 | 12000 | 12000 | 11810 | 32800 |
| 633 | 20240229 | 100000 | 22928693210 | 12000 | 12040 | 12240 | 11940 | 89017 |
| 634 | 20240229 | 095900 | 21848328290 | 12030 | 11950 | 12050 | 11880 | 22828 |
| 635 | 20240229 | 095800 | 21575303800 | 11930 | 11900 | 12040 | 11740 | 51023 |
| 636 | 20240229 | 095700 | 20969499910 | 11900 | 11970 | 12030 | 11860 | 48795 |
| 637 | 20240229 | 095600 | 20387192450 | 11990 | 12180 | 12180 | 11970 | 73895 |
| 638 | 20240229 | 095500 | 19497636320 | 12180 | 12110 | 12220 | 12070 | 131149 |
| 639 | 20240229 | 095400 | 17904106790 | 12110 | 11670 | 12140 | 11650 | 111621 |
| 640 | 20240229 | 095300 | 16570153030 | 11670 | 11600 | 11750 | 11560 | 37506 |
| 641 | 20240229 | 095200 | 16131941260 | 11570 | 11580 | 11650 | 11540 | 52249 |
| 642 | 20240229 | 095100 | 15527210890 | 11580 | 11790 | 11970 | 11580 | 84237 |
| 643 | 20240229 | 095000 | 14538571100 | 11800 | 12100 | 12100 | 11740 | 103130 |
| 644 | 20240229 | 094900 | 13308128910 | 12100 | 11980 | 12100 | 11880 | 173685 |
| 645 | 20240229 | 094800 | 11228512480 | 11980 | 11900 | 11980 | 11820 | 146752 |
| 646 | 20240229 | 094700 | 9480946970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 647 | 20240229 | 094600 | 9480946970 | 11810 | 11620 | 11820 | 11620 | 62394 |
| 648 | 20240229 | 094500 | 8749534330 | 11620 | 11470 | 11640 | 11360 | 106566 |
| 649 | 20240229 | 094400 | 7524076030 | 11470 | 11340 | 11500 | 11320 | 120586 |
| 650 | 20240229 | 094300 | 6147778090 | 11340 | 11120 | 11360 | 11120 | 125921 |
| 651 | 20240229 | 094200 | 4729326790 | 11170 | 11200 | 11350 | 10910 | 82424 |
| 652 | 20240229 | 094100 | 3811285390 | 11220 | 10610 | 11220 | 10610 | 59367 |
| 653 | 20240229 | 094000 | 3159396410 | 10610 | 10600 | 10650 | 10600 | 1063 |
| 654 | 20240229 | 093900 | 3148117510 | 10650 | 10600 | 10650 | 10580 | 3323 |
| 655 | 20240229 | 093800 | 3112899130 | 10600 | 10570 | 10640 | 10570 | 1873 |
| 656 | 20240229 | 093700 | 3093017720 | 10600 | 10580 | 10610 | 10570 | 1244 |
| 657 | 20240229 | 093600 | 3079848280 | 10580 | 10560 | 10580 | 10560 | 359 |
| 658 | 20240229 | 093500 | 3076050370 | 10550 | 10570 | 10580 | 10550 | 2002 |
| 659 | 20240229 | 093400 | 3054905560 | 10570 | 10580 | 10590 | 10560 | 5970 |
| 660 | 20240229 | 093300 | 2991794360 | 10580 | 10620 | 10620 | 10580 | 1738 |
| 661 | 20240229 | 093200 | 2973377870 | 10650 | 10600 | 10660 | 10600 | 2189 |
| 662 | 20240229 | 093100 | 2950148860 | 10610 | 10610 | 10630 | 10580 | 2825 |
| 663 | 20240229 | 093000 | 2920216890 | 10610 | 10630 | 10670 | 10600 | 3337 |
| 664 | 20240229 | 092900 | 2884729590 | 10650 | 10620 | 10650 | 10600 | 5919 |
| 665 | 20240229 | 092800 | 2821739500 | 10610 | 10680 | 10680 | 10610 | 4035 |
| 666 | 20240229 | 092700 | 2778759000 | 10680 | 10640 | 10700 | 10630 | 5728 |
| 667 | 20240229 | 092600 | 2717711620 | 10630 | 10550 | 10630 | 10540 | 1440 |
| 668 | 20240229 | 092500 | 2702472300 | 10550 | 10510 | 10550 | 10500 | 6473 |
| 669 | 20240229 | 092400 | 2634337540 | 10510 | 10530 | 10540 | 10510 | 4804 |
| 670 | 20240229 | 092300 | 2583816270 | 10530 | 10540 | 10570 | 10530 | 4504 |
| 671 | 20240229 | 092200 | 2536348200 | 10540 | 10560 | 10570 | 10530 | 5334 |
| 672 | 20240229 | 092100 | 2480101360 | 10580 | 10610 | 10660 | 10560 | 3991 |
| 673 | 20240229 | 092000 | 2437850580 | 10620 | 10690 | 10690 | 10610 | 2029 |
| 674 | 20240229 | 091900 | 2416254290 | 10650 | 10710 | 10710 | 10600 | 3139 |
| 675 | 20240229 | 091800 | 2382794850 | 10720 | 10660 | 10740 | 10650 | 4901 |
| 676 | 20240229 | 091700 | 2330362230 | 10650 | 10580 | 10660 | 10570 | 3374 |
| 677 | 20240229 | 091600 | 2294466820 | 10570 | 10560 | 10620 | 10540 | 2651 |
| 678 | 20240229 | 091500 | 2266476030 | 10540 | 10580 | 10600 | 10540 | 8250 |
| 679 | 20240229 | 091400 | 2179337220 | 10570 | 10580 | 10600 | 10550 | 4034 |
| 680 | 20240229 | 091300 | 2136690410 | 10580 | 10570 | 10600 | 10550 | 1646 |
| 681 | 20240229 | 091200 | 2119287890 | 10570 | 10580 | 10640 | 10550 | 4800 |
| 682 | 20240229 | 091100 | 2068445620 | 10640 | 10550 | 10660 | 10550 | 9184 |
| 683 | 20240229 | 091000 | 1970895250 | 10540 | 10480 | 10540 | 10450 | 1878 |
| 684 | 20240229 | 090900 | 1951184600 | 10450 | 10450 | 10460 | 10400 | 21471 |
| 685 | 20240229 | 090800 | 1727416300 | 10460 | 10550 | 10550 | 10450 | 15632 |
| 686 | 20240229 | 090700 | 1563557810 | 10510 | 10510 | 10550 | 10510 | 7067 |
| 687 | 20240229 | 090600 | 1489182540 | 10510 | 10520 | 10550 | 10500 | 7838 |
| 688 | 20240229 | 090500 | 1406702020 | 10520 | 10470 | 10550 | 10470 | 8179 |
| 689 | 20240229 | 090400 | 1320686810 | 10550 | 10580 | 10580 | 10470 | 22218 |
| 690 | 20240229 | 090300 | 1087095610 | 10570 | 10550 | 10800 | 10550 | 10257 |
| 691 | 20240229 | 090200 | 978185680 | 10580 | 10720 | 10760 | 10510 | 38921 |
| 692 | 20240229 | 090100 | 564675390 | 10720 | 10740 | 10860 | 10720 | 19255 |
| 693 | 20240229 | 090000 | 357302740 | 10760 | 10750 | 10800 | 10710 | 32325 |