38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 3 | 20240307 | 203200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240307 | 203100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240307 | 203000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240307 | 202900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240307 | 202800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240307 | 202700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240307 | 202600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240307 | 202500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240307 | 202400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240307 | 202300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240307 | 202200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240307 | 202100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240307 | 202000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240307 | 201900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240307 | 201800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240307 | 201700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240307 | 201600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240307 | 201500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240307 | 201400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240307 | 201300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240307 | 201200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240307 | 201100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240307 | 201000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240307 | 200900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240307 | 200800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240307 | 200700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240307 | 200600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240307 | 200500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240307 | 200400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240307 | 200300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 33 | 20240307 | 200200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240307 | 200100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240307 | 200000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240307 | 195900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240307 | 195800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240307 | 195700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240307 | 195600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240307 | 195500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240307 | 195400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240307 | 195300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240307 | 195200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240307 | 195100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240307 | 195000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240307 | 194900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240307 | 194800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240307 | 194700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240307 | 194600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240307 | 194500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240307 | 194400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240307 | 194300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240307 | 194200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240307 | 194100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240307 | 194000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240307 | 193900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240307 | 193800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240307 | 193700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240307 | 193600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240307 | 193500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240307 | 193400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240307 | 193300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 63 | 20240307 | 193200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240307 | 193100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240307 | 193000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240307 | 192900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240307 | 192800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240307 | 192700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240307 | 192600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240307 | 192500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240307 | 192400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240307 | 192300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240307 | 192200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240307 | 192100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240307 | 192000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240307 | 191900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240307 | 191800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240307 | 191700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240307 | 191600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240307 | 191500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240307 | 191400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240307 | 191300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240307 | 191200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240307 | 191100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240307 | 191000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240307 | 190900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240307 | 190800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240307 | 190700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240307 | 190600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240307 | 190500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240307 | 190400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240307 | 190300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 93 | 20240307 | 190200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240307 | 190100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240307 | 190000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240307 | 185900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240307 | 185800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240307 | 185700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240307 | 185600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240307 | 185500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240307 | 185400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240307 | 185300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240307 | 185200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240307 | 185100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240307 | 185000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240307 | 184900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240307 | 184800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240307 | 184700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240307 | 184600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240307 | 184500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240307 | 184400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240307 | 184300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240307 | 184200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240307 | 184100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240307 | 184000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240307 | 183900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240307 | 183800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240307 | 183700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240307 | 183600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240307 | 183500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240307 | 183400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240307 | 183300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 123 | 20240307 | 183200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240307 | 183100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240307 | 183000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240307 | 182900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240307 | 182800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240307 | 182700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240307 | 182600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240307 | 182500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240307 | 182400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240307 | 182300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240307 | 182200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240307 | 182100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240307 | 182000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240307 | 181900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240307 | 181800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240307 | 181700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240307 | 181600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240307 | 181500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240307 | 181400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240307 | 181300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240307 | 181200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240307 | 181100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240307 | 181000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240307 | 180900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240307 | 180800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240307 | 180700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240307 | 180600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240307 | 180500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240307 | 180400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240307 | 180300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 153 | 20240307 | 180200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240307 | 180100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240307 | 180000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240307 | 175900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240307 | 175800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240307 | 175700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240307 | 175600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240307 | 175500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240307 | 175400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240307 | 175300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240307 | 175200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240307 | 175100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240307 | 175000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240307 | 174900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240307 | 174800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240307 | 174700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240307 | 174600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240307 | 174500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240307 | 174400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240307 | 174300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240307 | 174200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240307 | 174100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240307 | 174000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240307 | 173900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240307 | 173800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240307 | 173700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240307 | 173600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240307 | 173500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240307 | 173400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240307 | 173300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 183 | 20240307 | 173200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240307 | 173100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240307 | 173000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240307 | 172900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240307 | 172800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240307 | 172700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240307 | 172600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240307 | 172500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240307 | 172400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240307 | 172300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240307 | 172200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240307 | 172100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240307 | 172000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240307 | 171900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240307 | 171800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240307 | 171700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240307 | 171600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240307 | 171500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240307 | 171400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240307 | 171300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240307 | 171200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240307 | 171100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240307 | 171000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240307 | 170900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240307 | 170800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240307 | 170700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240307 | 170600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240307 | 170500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240307 | 170400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240307 | 170300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 213 | 20240307 | 170200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240307 | 170100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240307 | 170000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240307 | 165900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240307 | 165800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240307 | 165700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240307 | 165600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240307 | 165500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240307 | 165400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240307 | 165300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240307 | 165200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240307 | 165100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240307 | 165000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240307 | 164900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240307 | 164800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240307 | 164700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240307 | 164600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240307 | 164500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240307 | 164400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240307 | 164300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240307 | 164200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240307 | 164100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240307 | 164000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240307 | 163900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240307 | 163800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240307 | 163700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240307 | 163600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240307 | 163500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240307 | 163400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240307 | 163300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 243 | 20240307 | 163200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240307 | 163100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240307 | 163000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240307 | 162900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240307 | 162800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240307 | 162700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240307 | 162600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240307 | 162500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240307 | 162400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240307 | 162300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240307 | 162200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240307 | 162100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240307 | 162000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240307 | 161900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240307 | 161800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240307 | 161700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240307 | 161600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240307 | 161500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240307 | 161400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240307 | 161300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240307 | 161200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240307 | 161100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240307 | 161000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240307 | 160900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240307 | 160800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240307 | 160700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240307 | 160600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240307 | 160500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240307 | 160400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240307 | 160300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 273 | 20240307 | 160200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240307 | 160100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240307 | 160000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240307 | 155900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240307 | 155800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240307 | 155700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240307 | 155600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240307 | 155500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240307 | 155400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240307 | 155300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240307 | 155200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240307 | 155100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240307 | 155000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240307 | 154900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240307 | 154800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240307 | 154700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240307 | 154600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240307 | 154500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240307 | 154400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240307 | 154300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240307 | 154200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240307 | 154100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20240307 | 154000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240307 | 153900 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20240307 | 153800 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20240307 | 153700 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20240307 | 153600 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20240307 | 153500 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20240307 | 153400 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20240307 | 153300 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 303 | 20240307 | 153200 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20240307 | 153100 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20240307 | 153000 | 28329560670 | 11910 | 11910 | 11910 | 11910 | 12387 |
| 306 | 20240307 | 152900 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20240307 | 152800 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20240307 | 152700 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20240307 | 152600 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20240307 | 152500 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20240307 | 152400 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20240307 | 152300 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20240307 | 152200 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 314 | 20240307 | 152100 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20240307 | 152000 | 28182031500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20240307 | 151900 | 28182031500 | 11820 | 11780 | 11830 | 11770 | 5385 |
| 317 | 20240307 | 151800 | 28118526190 | 11780 | 11790 | 11790 | 11770 | 3023 |
| 318 | 20240307 | 151700 | 28082924060 | 11790 | 11780 | 11800 | 11770 | 2569 |
| 319 | 20240307 | 151600 | 28052652290 | 11790 | 11780 | 11800 | 11770 | 1970 |
| 320 | 20240307 | 151500 | 28029443960 | 11780 | 11760 | 11780 | 11760 | 1575 |
| 321 | 20240307 | 151400 | 28010900140 | 11770 | 11780 | 11780 | 11760 | 1142 |
| 322 | 20240307 | 151300 | 27997460390 | 11780 | 11760 | 11780 | 11760 | 2146 |
| 323 | 20240307 | 151200 | 27972215300 | 11770 | 11760 | 11770 | 11760 | 2386 |
| 324 | 20240307 | 151100 | 27944150710 | 11760 | 11760 | 11770 | 11750 | 3553 |
| 325 | 20240307 | 151000 | 27902391950 | 11760 | 11760 | 11770 | 11750 | 2327 |
| 326 | 20240307 | 150900 | 27875025270 | 11750 | 11770 | 11770 | 11750 | 3642 |
| 327 | 20240307 | 150800 | 27832206200 | 11770 | 11790 | 11790 | 11760 | 9965 |
| 328 | 20240307 | 150700 | 27714884570 | 11780 | 11800 | 11800 | 11780 | 1019 |
| 329 | 20240307 | 150600 | 27702870830 | 11790 | 11810 | 11830 | 11790 | 3883 |
| 330 | 20240307 | 150500 | 27657053040 | 11810 | 11830 | 11850 | 11810 | 431 |
| 331 | 20240307 | 150400 | 27651953070 | 11830 | 11800 | 11830 | 11800 | 1007 |
| 332 | 20240307 | 150300 | 27640052180 | 11800 | 11800 | 11810 | 11800 | 777 |
| 333 | 20240307 | 150200 | 27630880350 | 11800 | 11790 | 11800 | 11780 | 4481 |
| 334 | 20240307 | 150100 | 27578039580 | 11790 | 11790 | 11790 | 11790 | 1008 |
| 335 | 20240307 | 150000 | 27566155260 | 11800 | 11800 | 11810 | 11780 | 1617 |
| 336 | 20240307 | 145900 | 27547083830 | 11800 | 11810 | 11810 | 11780 | 1169 |
| 337 | 20240307 | 145800 | 27533292470 | 11780 | 11800 | 11820 | 11780 | 2077 |
| 338 | 20240307 | 145700 | 27508799600 | 11800 | 11830 | 11830 | 11800 | 2035 |
| 339 | 20240307 | 145600 | 27484769220 | 11810 | 11830 | 11830 | 11810 | 1316 |
| 340 | 20240307 | 145500 | 27469221620 | 11830 | 11820 | 11830 | 11800 | 619 |
| 341 | 20240307 | 145400 | 27461913690 | 11830 | 11830 | 11830 | 11800 | 328 |
| 342 | 20240307 | 145300 | 27458038660 | 11810 | 11810 | 11830 | 11810 | 1930 |
| 343 | 20240307 | 145200 | 27435226930 | 11810 | 11840 | 11840 | 11780 | 2163 |
| 344 | 20240307 | 145100 | 27409703590 | 11840 | 11790 | 11840 | 11780 | 5463 |
| 345 | 20240307 | 145000 | 27345274100 | 11790 | 11800 | 11800 | 11770 | 3574 |
| 346 | 20240307 | 144900 | 27303134900 | 11790 | 11840 | 11840 | 11770 | 19675 |
| 347 | 20240307 | 144800 | 27070885830 | 11840 | 11840 | 11850 | 11840 | 611 |
| 348 | 20240307 | 144700 | 27063650480 | 11850 | 11860 | 11870 | 11840 | 2170 |
| 349 | 20240307 | 144600 | 27037944650 | 11860 | 11870 | 11870 | 11860 | 698 |
| 350 | 20240307 | 144500 | 27029665040 | 11870 | 11880 | 11880 | 11850 | 1511 |
| 351 | 20240307 | 144400 | 27011733370 | 11870 | 11880 | 11880 | 11860 | 1085 |
| 352 | 20240307 | 144300 | 26998847050 | 11880 | 11860 | 11880 | 11850 | 1256 |
| 353 | 20240307 | 144200 | 26983953410 | 11850 | 11870 | 11870 | 11850 | 345 |
| 354 | 20240307 | 144100 | 26979863130 | 11870 | 11880 | 11880 | 11840 | 599 |
| 355 | 20240307 | 144000 | 26972767310 | 11840 | 11900 | 11900 | 11840 | 487 |
| 356 | 20240307 | 143900 | 26966983370 | 11900 | 11870 | 11900 | 11850 | 505 |
| 357 | 20240307 | 143800 | 26960987700 | 11870 | 11870 | 11870 | 11860 | 143 |
| 358 | 20240307 | 143700 | 26959290590 | 11870 | 11850 | 11880 | 11840 | 270 |
| 359 | 20240307 | 143600 | 26956088530 | 11850 | 11840 | 11880 | 11840 | 545 |
| 360 | 20240307 | 143500 | 26949633990 | 11840 | 11840 | 11840 | 11820 | 1129 |
| 361 | 20240307 | 143400 | 26936272850 | 11840 | 11850 | 11900 | 11840 | 452 |
| 362 | 20240307 | 143300 | 26930919920 | 11850 | 11860 | 11860 | 11840 | 433 |
| 363 | 20240307 | 143200 | 26925792390 | 11830 | 11840 | 11860 | 11830 | 812 |
| 364 | 20240307 | 143100 | 26916184820 | 11830 | 11840 | 11840 | 11830 | 729 |
| 365 | 20240307 | 143000 | 26907557210 | 11840 | 11830 | 11840 | 11810 | 3925 |
| 366 | 20240307 | 142900 | 26861132870 | 11830 | 11860 | 11860 | 11830 | 7384 |
| 367 | 20240307 | 142800 | 26773624040 | 11870 | 11880 | 11880 | 11860 | 1938 |
| 368 | 20240307 | 142700 | 26750622440 | 11880 | 11890 | 11890 | 11880 | 3122 |
| 369 | 20240307 | 142600 | 26713527420 | 11890 | 11920 | 11920 | 11890 | 3714 |
| 370 | 20240307 | 142500 | 26669325980 | 11920 | 11930 | 11930 | 11910 | 356 |
| 371 | 20240307 | 142400 | 26665081170 | 11930 | 11920 | 11930 | 11910 | 1302 |
| 372 | 20240307 | 142300 | 26649563790 | 11920 | 11920 | 11920 | 11910 | 296 |
| 373 | 20240307 | 142200 | 26646036860 | 11920 | 11920 | 11930 | 11900 | 749 |
| 374 | 20240307 | 142100 | 26637116790 | 11930 | 11900 | 11930 | 11900 | 228 |
| 375 | 20240307 | 142000 | 26634399440 | 11940 | 11940 | 11940 | 11890 | 1550 |
| 376 | 20240307 | 141900 | 26615957380 | 11900 | 11900 | 11910 | 11890 | 1876 |
| 377 | 20240307 | 141800 | 26593628570 | 11910 | 11910 | 11910 | 11900 | 1208 |
| 378 | 20240307 | 141700 | 26579249230 | 11900 | 11930 | 11930 | 11900 | 870 |
| 379 | 20240307 | 141600 | 26568882930 | 11930 | 11940 | 11940 | 11930 | 576 |
| 380 | 20240307 | 141500 | 26562007860 | 11940 | 11940 | 11950 | 11920 | 1154 |
| 381 | 20240307 | 141400 | 26548242530 | 11940 | 11940 | 11970 | 11930 | 1542 |
| 382 | 20240307 | 141300 | 26529832960 | 11970 | 11900 | 11970 | 11900 | 1524 |
| 383 | 20240307 | 141200 | 26511654670 | 11870 | 11880 | 11900 | 11870 | 956 |
| 384 | 20240307 | 141100 | 26500295550 | 11860 | 11870 | 11870 | 11850 | 3690 |
| 385 | 20240307 | 141000 | 26456549850 | 11870 | 11870 | 11880 | 11850 | 4260 |
| 386 | 20240307 | 140900 | 26406035860 | 11870 | 11870 | 11870 | 11850 | 4000 |
| 387 | 20240307 | 140800 | 26358599680 | 11870 | 11900 | 11900 | 11870 | 3319 |
| 388 | 20240307 | 140700 | 26319171440 | 11900 | 11900 | 11900 | 11880 | 1240 |
| 389 | 20240307 | 140600 | 26304427520 | 11900 | 11900 | 11900 | 11890 | 833 |
| 390 | 20240307 | 140500 | 26294521410 | 11910 | 11910 | 11910 | 11900 | 1292 |
| 391 | 20240307 | 140400 | 26279142480 | 11930 | 11940 | 11940 | 11910 | 410 |
| 392 | 20240307 | 140300 | 26274258120 | 11940 | 11900 | 11940 | 11880 | 1070 |
| 393 | 20240307 | 140200 | 26261529370 | 11870 | 11890 | 11900 | 11870 | 3510 |
| 394 | 20240307 | 140100 | 26219827650 | 11890 | 11950 | 11950 | 11890 | 18585 |
| 395 | 20240307 | 140000 | 25998565590 | 11950 | 11940 | 11960 | 11940 | 848 |
| 396 | 20240307 | 135900 | 25988432880 | 11940 | 11960 | 11970 | 11930 | 1134 |
| 397 | 20240307 | 135800 | 25974903350 | 11930 | 11920 | 11970 | 11920 | 508 |
| 398 | 20240307 | 135700 | 25968845960 | 11920 | 11960 | 11980 | 11920 | 4332 |
| 399 | 20240307 | 135600 | 25917147310 | 11960 | 11950 | 11960 | 11950 | 477 |
| 400 | 20240307 | 135500 | 25911443120 | 11960 | 11950 | 11960 | 11950 | 272 |
| 401 | 20240307 | 135400 | 25908192700 | 11950 | 11950 | 11950 | 11950 | 546 |
| 402 | 20240307 | 135300 | 25901668000 | 11970 | 11950 | 11980 | 11930 | 1011 |
| 403 | 20240307 | 135200 | 25889590600 | 11940 | 11930 | 11950 | 11930 | 689 |
| 404 | 20240307 | 135100 | 25881359870 | 11920 | 11950 | 11950 | 11920 | 161 |
| 405 | 20240307 | 135000 | 25879440450 | 11920 | 11930 | 11930 | 11910 | 2437 |
| 406 | 20240307 | 134900 | 25850408720 | 11910 | 11950 | 11960 | 11910 | 2310 |
| 407 | 20240307 | 134800 | 25822865590 | 11950 | 11910 | 11950 | 11910 | 2695 |
| 408 | 20240307 | 134700 | 25790762740 | 11910 | 11940 | 11940 | 11910 | 9050 |
| 409 | 20240307 | 134600 | 25682840430 | 11940 | 11940 | 11960 | 11930 | 330 |
| 410 | 20240307 | 134500 | 25678901820 | 11930 | 11950 | 11950 | 11930 | 2198 |
| 411 | 20240307 | 134400 | 25652662250 | 11950 | 11950 | 11950 | 11940 | 1979 |
| 412 | 20240307 | 134300 | 25629013420 | 11950 | 11960 | 11970 | 11950 | 538 |
| 413 | 20240307 | 134200 | 25622579550 | 11960 | 11980 | 11980 | 11960 | 541 |
| 414 | 20240307 | 134100 | 25616105390 | 11980 | 12000 | 12000 | 11980 | 446 |
| 415 | 20240307 | 134000 | 25610757800 | 12000 | 11940 | 12000 | 11930 | 6591 |
| 416 | 20240307 | 133900 | 25532066700 | 11950 | 11960 | 11960 | 11930 | 1533 |
| 417 | 20240307 | 133800 | 25513761140 | 11950 | 12000 | 12000 | 11950 | 3943 |
| 418 | 20240307 | 133700 | 25466572960 | 11990 | 12000 | 12000 | 11980 | 670 |
| 419 | 20240307 | 133600 | 25458541180 | 12010 | 12000 | 12010 | 11990 | 365 |
| 420 | 20240307 | 133500 | 25454161730 | 12010 | 11980 | 12010 | 11980 | 164 |
| 421 | 20240307 | 133400 | 25452194900 | 11970 | 11980 | 11990 | 11960 | 202 |
| 422 | 20240307 | 133300 | 25449776200 | 11990 | 11980 | 11990 | 11950 | 372 |
| 423 | 20240307 | 133200 | 25445326750 | 11980 | 11970 | 11980 | 11950 | 300 |
| 424 | 20240307 | 133100 | 25441740330 | 11980 | 11980 | 11980 | 11940 | 860 |
| 425 | 20240307 | 133000 | 25431459890 | 11980 | 11950 | 11990 | 11940 | 1695 |
| 426 | 20240307 | 132900 | 25411201330 | 11950 | 11970 | 11990 | 11940 | 610 |
| 427 | 20240307 | 132800 | 25403916930 | 11940 | 12000 | 12000 | 11930 | 3645 |
| 428 | 20240307 | 132700 | 25360373030 | 12000 | 11980 | 12000 | 11950 | 522 |
| 429 | 20240307 | 132600 | 25354132580 | 12000 | 12010 | 12010 | 11940 | 2950 |
| 430 | 20240307 | 132500 | 25318786730 | 12000 | 12020 | 12020 | 11990 | 672 |
| 431 | 20240307 | 132400 | 25310719060 | 12020 | 12010 | 12020 | 12010 | 406 |
| 432 | 20240307 | 132300 | 25305841670 | 12030 | 12040 | 12060 | 12010 | 1716 |
| 433 | 20240307 | 132200 | 25285214970 | 12030 | 12010 | 12030 | 11990 | 4263 |
| 434 | 20240307 | 132100 | 25233994440 | 12020 | 11930 | 12020 | 11920 | 6600 |
| 435 | 20240307 | 132000 | 25154866230 | 11940 | 11980 | 11990 | 11910 | 10673 |
| 436 | 20240307 | 131900 | 25027340160 | 11980 | 12020 | 12030 | 11980 | 13030 |
| 437 | 20240307 | 131800 | 24870931690 | 12020 | 12050 | 12070 | 12020 | 1903 |
| 438 | 20240307 | 131700 | 24848040480 | 12070 | 12030 | 12070 | 12030 | 427 |
| 439 | 20240307 | 131600 | 24842901710 | 12030 | 12020 | 12070 | 12020 | 1144 |
| 440 | 20240307 | 131500 | 24829147970 | 12020 | 12070 | 12070 | 12020 | 8947 |
| 441 | 20240307 | 131400 | 24721463410 | 12070 | 12090 | 12090 | 12060 | 2623 |
| 442 | 20240307 | 131300 | 24689818760 | 12080 | 12090 | 12100 | 12060 | 2141 |
| 443 | 20240307 | 131200 | 24663970130 | 12090 | 12110 | 12120 | 12090 | 277 |
| 444 | 20240307 | 131100 | 24660614210 | 12120 | 12080 | 12120 | 12070 | 609 |
| 445 | 20240307 | 131000 | 24653253160 | 12070 | 12110 | 12130 | 12070 | 1249 |
| 446 | 20240307 | 130900 | 24638135940 | 12100 | 12070 | 12100 | 12060 | 2566 |
| 447 | 20240307 | 130800 | 24607168680 | 12070 | 12080 | 12090 | 12070 | 4594 |
| 448 | 20240307 | 130700 | 24551691910 | 12080 | 12110 | 12110 | 12080 | 3412 |
| 449 | 20240307 | 130600 | 24510430500 | 12110 | 12120 | 12120 | 12100 | 1101 |
| 450 | 20240307 | 130500 | 24497096650 | 12120 | 12130 | 12130 | 12100 | 2543 |
| 451 | 20240307 | 130400 | 24466283700 | 12130 | 12140 | 12150 | 12130 | 135 |
| 452 | 20240307 | 130300 | 24464645990 | 12130 | 12130 | 12150 | 12130 | 566 |
| 453 | 20240307 | 130200 | 24457778390 | 12130 | 12140 | 12160 | 12130 | 422 |
| 454 | 20240307 | 130100 | 24452657490 | 12160 | 12120 | 12160 | 12110 | 780 |
| 455 | 20240307 | 130000 | 24443208570 | 12120 | 12120 | 12140 | 12100 | 5050 |
| 456 | 20240307 | 125900 | 24382057480 | 12110 | 12160 | 12160 | 12110 | 2243 |
| 457 | 20240307 | 125800 | 24354876290 | 12160 | 12130 | 12160 | 12130 | 392 |
| 458 | 20240307 | 125700 | 24350121170 | 12130 | 12130 | 12160 | 12130 | 404 |
| 459 | 20240307 | 125600 | 24345219270 | 12130 | 12150 | 12150 | 12130 | 1575 |
| 460 | 20240307 | 125500 | 24326098580 | 12150 | 12180 | 12180 | 12150 | 594 |
| 461 | 20240307 | 125400 | 24318875310 | 12180 | 12180 | 12180 | 12150 | 333 |
| 462 | 20240307 | 125300 | 24314826320 | 12180 | 12170 | 12180 | 12150 | 358 |
| 463 | 20240307 | 125200 | 24310468560 | 12150 | 12180 | 12180 | 12130 | 642 |
| 464 | 20240307 | 125100 | 24302659770 | 12130 | 12160 | 12180 | 12120 | 1847 |
| 465 | 20240307 | 125000 | 24280222470 | 12150 | 12170 | 12180 | 12150 | 1413 |
| 466 | 20240307 | 124900 | 24263045290 | 12170 | 12180 | 12180 | 12150 | 405 |
| 467 | 20240307 | 124800 | 24258121080 | 12180 | 12180 | 12190 | 12180 | 534 |
| 468 | 20240307 | 124700 | 24251616690 | 12180 | 12190 | 12190 | 12140 | 794 |
| 469 | 20240307 | 124600 | 24241942450 | 12180 | 12180 | 12190 | 12130 | 440 |
| 470 | 20240307 | 124500 | 24236585110 | 12190 | 12130 | 12190 | 12130 | 370 |
| 471 | 20240307 | 124400 | 24232092660 | 12130 | 12110 | 12130 | 12110 | 1562 |
| 472 | 20240307 | 124300 | 24213166850 | 12110 | 12150 | 12150 | 12110 | 4355 |
| 473 | 20240307 | 124200 | 24160354650 | 12160 | 12150 | 12160 | 12150 | 773 |
| 474 | 20240307 | 124100 | 24150962690 | 12150 | 12160 | 12170 | 12150 | 738 |
| 475 | 20240307 | 124000 | 24141987980 | 12180 | 12180 | 12180 | 12150 | 729 |
| 476 | 20240307 | 123900 | 24133127320 | 12180 | 12180 | 12200 | 12180 | 847 |
| 477 | 20240307 | 123800 | 24122805720 | 12160 | 12140 | 12170 | 12140 | 1603 |
| 478 | 20240307 | 123700 | 24103327150 | 12150 | 12190 | 12190 | 12150 | 1428 |
| 479 | 20240307 | 123600 | 24085959470 | 12170 | 12160 | 12190 | 12160 | 363 |
| 480 | 20240307 | 123500 | 24081541800 | 12180 | 12170 | 12180 | 12160 | 726 |
| 481 | 20240307 | 123400 | 24072704730 | 12180 | 12190 | 12200 | 12170 | 711 |
| 482 | 20240307 | 123300 | 24064040650 | 12200 | 12200 | 12210 | 12190 | 252 |
| 483 | 20240307 | 123200 | 24060967330 | 12190 | 12200 | 12210 | 12190 | 1322 |
| 484 | 20240307 | 123100 | 24044847390 | 12200 | 12200 | 12220 | 12200 | 1611 |
| 485 | 20240307 | 123000 | 24025183310 | 12200 | 12230 | 12230 | 12190 | 865 |
| 486 | 20240307 | 122900 | 24014628500 | 12200 | 12280 | 12280 | 12200 | 3107 |
| 487 | 20240307 | 122800 | 23976543830 | 12280 | 12190 | 12280 | 12170 | 3619 |
| 488 | 20240307 | 122700 | 23932240470 | 12170 | 12190 | 12220 | 12170 | 699 |
| 489 | 20240307 | 122600 | 23923718040 | 12190 | 12200 | 12210 | 12190 | 1243 |
| 490 | 20240307 | 122500 | 23908559410 | 12210 | 12190 | 12210 | 12190 | 1868 |
| 491 | 20240307 | 122400 | 23885773170 | 12200 | 12230 | 12230 | 12150 | 3698 |
| 492 | 20240307 | 122300 | 23840722450 | 12220 | 12230 | 12240 | 12210 | 1271 |
| 493 | 20240307 | 122200 | 23825188310 | 12230 | 12200 | 12240 | 12190 | 2895 |
| 494 | 20240307 | 122100 | 23789829930 | 12190 | 12150 | 12190 | 12150 | 1625 |
| 495 | 20240307 | 122000 | 23770057820 | 12120 | 12120 | 12150 | 12110 | 415 |
| 496 | 20240307 | 121900 | 23765030340 | 12110 | 12100 | 12110 | 12090 | 1489 |
| 497 | 20240307 | 121800 | 23747010610 | 12100 | 12100 | 12100 | 12090 | 1462 |
| 498 | 20240307 | 121700 | 23729327080 | 12100 | 12120 | 12120 | 12090 | 2091 |
| 499 | 20240307 | 121600 | 23704031180 | 12100 | 12080 | 12120 | 12080 | 1097 |
| 500 | 20240307 | 121500 | 23690773940 | 12080 | 12070 | 12080 | 12050 | 1722 |
| 501 | 20240307 | 121400 | 23670007770 | 12070 | 12080 | 12090 | 12070 | 2759 |
| 502 | 20240307 | 121300 | 23636695730 | 12080 | 12100 | 12100 | 12080 | 3975 |
| 503 | 20240307 | 121200 | 23588624900 | 12100 | 12110 | 12110 | 12100 | 837 |
| 504 | 20240307 | 121100 | 23578490620 | 12110 | 12110 | 12120 | 12100 | 2975 |
| 505 | 20240307 | 121000 | 23542472300 | 12110 | 12120 | 12150 | 12110 | 1450 |
| 506 | 20240307 | 120900 | 23524900830 | 12120 | 12130 | 12150 | 12110 | 281 |
| 507 | 20240307 | 120800 | 23521496770 | 12120 | 12150 | 12150 | 12110 | 2311 |
| 508 | 20240307 | 120700 | 23493458130 | 12150 | 12160 | 12170 | 12140 | 522 |
| 509 | 20240307 | 120600 | 23487115940 | 12160 | 12190 | 12190 | 12160 | 182 |
| 510 | 20240307 | 120500 | 23484902240 | 12190 | 12180 | 12190 | 12180 | 40 |
| 511 | 20240307 | 120400 | 23484414780 | 12190 | 12150 | 12190 | 12150 | 1675 |
| 512 | 20240307 | 120300 | 23464035410 | 12120 | 12140 | 12140 | 12120 | 762 |
| 513 | 20240307 | 120200 | 23454799750 | 12120 | 12140 | 12150 | 12120 | 1736 |
| 514 | 20240307 | 120100 | 23433737000 | 12150 | 12140 | 12150 | 12130 | 556 |
| 515 | 20240307 | 120000 | 23426986920 | 12140 | 12160 | 12160 | 12140 | 617 |
| 516 | 20240307 | 115900 | 23419491470 | 12150 | 12140 | 12160 | 12140 | 693 |
| 517 | 20240307 | 115800 | 23411072090 | 12140 | 12130 | 12140 | 12120 | 1562 |
| 518 | 20240307 | 115700 | 23392122570 | 12120 | 12150 | 12180 | 12120 | 1739 |
| 519 | 20240307 | 115600 | 23370988470 | 12160 | 12150 | 12160 | 12150 | 574 |
| 520 | 20240307 | 115500 | 23364014320 | 12130 | 12140 | 12140 | 12110 | 2608 |
| 521 | 20240307 | 115400 | 23332398680 | 12140 | 12150 | 12180 | 12120 | 2573 |
| 522 | 20240307 | 115300 | 23301143560 | 12150 | 12140 | 12150 | 12110 | 799 |
| 523 | 20240307 | 115200 | 23291449540 | 12110 | 12100 | 12110 | 12070 | 1344 |
| 524 | 20240307 | 115100 | 23275197460 | 12110 | 12080 | 12110 | 12070 | 1609 |
| 525 | 20240307 | 115000 | 23255763460 | 12100 | 12090 | 12100 | 12060 | 3809 |
| 526 | 20240307 | 114900 | 23209761320 | 12090 | 12100 | 12130 | 12070 | 4013 |
| 527 | 20240307 | 114800 | 23161249570 | 12100 | 12100 | 12160 | 12090 | 4009 |
| 528 | 20240307 | 114700 | 23112686140 | 12100 | 12060 | 12120 | 12040 | 6272 |
| 529 | 20240307 | 114600 | 23037060870 | 12050 | 12140 | 12210 | 12040 | 18399 |
| 530 | 20240307 | 114500 | 22814588730 | 12130 | 12190 | 12190 | 12130 | 6144 |
| 531 | 20240307 | 114400 | 22739935610 | 12170 | 12190 | 12220 | 12170 | 2383 |
| 532 | 20240307 | 114300 | 22710906500 | 12190 | 12200 | 12220 | 12190 | 1355 |
| 533 | 20240307 | 114200 | 22694380840 | 12200 | 12220 | 12220 | 12180 | 1257 |
| 534 | 20240307 | 114100 | 22679057080 | 12230 | 12180 | 12240 | 12160 | 2639 |
| 535 | 20240307 | 114000 | 22646932900 | 12150 | 12240 | 12240 | 12150 | 9637 |
| 536 | 20240307 | 113900 | 22529469340 | 12240 | 12240 | 12240 | 12230 | 1029 |
| 537 | 20240307 | 113800 | 22516878650 | 12240 | 12260 | 12260 | 12230 | 2609 |
| 538 | 20240307 | 113700 | 22484937750 | 12260 | 12270 | 12270 | 12260 | 419 |
| 539 | 20240307 | 113600 | 22479800150 | 12270 | 12270 | 12280 | 12250 | 602 |
| 540 | 20240307 | 113500 | 22472417740 | 12270 | 12280 | 12280 | 12230 | 338 |
| 541 | 20240307 | 113400 | 22468280490 | 12240 | 12240 | 12280 | 12230 | 786 |
| 542 | 20240307 | 113300 | 22458662540 | 12290 | 12260 | 12290 | 12220 | 3582 |
| 543 | 20240307 | 113200 | 22414827580 | 12270 | 12290 | 12290 | 12270 | 1476 |
| 544 | 20240307 | 113100 | 22396704030 | 12300 | 12230 | 12300 | 12230 | 1502 |
| 545 | 20240307 | 113000 | 22378275620 | 12230 | 12260 | 12270 | 12230 | 1463 |
| 546 | 20240307 | 112900 | 22360364860 | 12280 | 12250 | 12280 | 12240 | 469 |
| 547 | 20240307 | 112800 | 22354617330 | 12240 | 12230 | 12260 | 12230 | 1299 |
| 548 | 20240307 | 112700 | 22338718930 | 12230 | 12290 | 12290 | 12190 | 16857 |
| 549 | 20240307 | 112600 | 22132696260 | 12290 | 12290 | 12300 | 12280 | 1126 |
| 550 | 20240307 | 112500 | 22118854840 | 12290 | 12280 | 12300 | 12270 | 1477 |
| 551 | 20240307 | 112400 | 22100718600 | 12280 | 12260 | 12280 | 12250 | 1245 |
| 552 | 20240307 | 112300 | 22085448050 | 12260 | 12260 | 12270 | 12250 | 1917 |
| 553 | 20240307 | 112200 | 22061940980 | 12260 | 12260 | 12270 | 12240 | 2962 |
| 554 | 20240307 | 112100 | 22025644660 | 12260 | 12230 | 12270 | 12220 | 3574 |
| 555 | 20240307 | 112000 | 21981887280 | 12250 | 12280 | 12280 | 12190 | 29362 |
| 556 | 20240307 | 111900 | 21623065420 | 12280 | 12320 | 12320 | 12260 | 9248 |
| 557 | 20240307 | 111800 | 21509487330 | 12330 | 12320 | 12360 | 12270 | 11947 |
| 558 | 20240307 | 111700 | 21362573710 | 12320 | 12290 | 12330 | 12260 | 20487 |
| 559 | 20240307 | 111600 | 21110756090 | 12280 | 12500 | 12550 | 12280 | 52398 |
| 560 | 20240307 | 111500 | 20461048490 | 12520 | 12500 | 12520 | 12470 | 6925 |
| 561 | 20240307 | 111400 | 20374624810 | 12490 | 12530 | 12570 | 12490 | 8825 |
| 562 | 20240307 | 111300 | 20264041490 | 12530 | 12490 | 12530 | 12460 | 5538 |
| 563 | 20240307 | 111200 | 20194942280 | 12490 | 12490 | 12560 | 12470 | 10253 |
| 564 | 20240307 | 111100 | 20066909420 | 12520 | 12590 | 12600 | 12470 | 21774 |
| 565 | 20240307 | 111000 | 19794327030 | 12590 | 12680 | 12700 | 12500 | 47574 |
| 566 | 20240307 | 110900 | 19195653430 | 12700 | 12630 | 12850 | 12560 | 64753 |
| 567 | 20240307 | 110800 | 18369800970 | 12630 | 12610 | 12720 | 12580 | 10547 |
| 568 | 20240307 | 110700 | 18236384700 | 12610 | 12570 | 12700 | 12570 | 22324 |
| 569 | 20240307 | 110600 | 17954155820 | 12570 | 12520 | 12570 | 12510 | 2891 |
| 570 | 20240307 | 110500 | 17917878900 | 12550 | 12510 | 12550 | 12490 | 1745 |
| 571 | 20240307 | 110400 | 17896036680 | 12510 | 12460 | 12510 | 12450 | 1559 |
| 572 | 20240307 | 110300 | 17876574610 | 12460 | 12500 | 12500 | 12450 | 2370 |
| 573 | 20240307 | 110200 | 17847019310 | 12510 | 12450 | 12530 | 12440 | 1387 |
| 574 | 20240307 | 110100 | 17829744160 | 12450 | 12490 | 12500 | 12440 | 3679 |
| 575 | 20240307 | 110000 | 17783880660 | 12490 | 12510 | 12550 | 12490 | 2573 |
| 576 | 20240307 | 105900 | 17751680810 | 12510 | 12540 | 12550 | 12510 | 819 |
| 577 | 20240307 | 105800 | 17741420490 | 12540 | 12480 | 12540 | 12480 | 1180 |
| 578 | 20240307 | 105700 | 17726677480 | 12480 | 12550 | 12550 | 12480 | 3031 |
| 579 | 20240307 | 105600 | 17688776490 | 12550 | 12480 | 12560 | 12480 | 1991 |
| 580 | 20240307 | 105500 | 17663832910 | 12480 | 12440 | 12480 | 12420 | 4881 |
| 581 | 20240307 | 105400 | 17603095830 | 12440 | 12470 | 12480 | 12430 | 7191 |
| 582 | 20240307 | 105300 | 17513588340 | 12480 | 12480 | 12490 | 12460 | 4646 |
| 583 | 20240307 | 105200 | 17455637880 | 12480 | 12550 | 12550 | 12480 | 6400 |
| 584 | 20240307 | 105100 | 17375652480 | 12560 | 12480 | 12560 | 12480 | 6290 |
| 585 | 20240307 | 105000 | 17296896160 | 12490 | 12490 | 12560 | 12470 | 10146 |
| 586 | 20240307 | 104900 | 17170041510 | 12490 | 12580 | 12580 | 12430 | 17143 |
| 587 | 20240307 | 104800 | 16955928160 | 12540 | 12600 | 12600 | 12520 | 14422 |
| 588 | 20240307 | 104700 | 16774846500 | 12600 | 12610 | 12620 | 12550 | 10358 |
| 589 | 20240307 | 104600 | 16644454590 | 12630 | 12690 | 12700 | 12570 | 16621 |
| 590 | 20240307 | 104500 | 16434803510 | 12680 | 12770 | 12820 | 12680 | 26719 |
| 591 | 20240307 | 104400 | 16093673410 | 12800 | 12700 | 12800 | 12590 | 21714 |
| 592 | 20240307 | 104300 | 15818461070 | 12700 | 12770 | 12780 | 12670 | 23236 |
| 593 | 20240307 | 104200 | 15523349760 | 12770 | 12800 | 12890 | 12730 | 86453 |
| 594 | 20240307 | 104100 | 14414306470 | 12800 | 12730 | 12800 | 12620 | 52305 |
| 595 | 20240307 | 104000 | 13748114530 | 12730 | 12630 | 12790 | 12600 | 68773 |
| 596 | 20240307 | 103900 | 12872622200 | 12610 | 12600 | 12650 | 12490 | 16207 |
| 597 | 20240307 | 103800 | 12669004310 | 12600 | 12700 | 12710 | 12590 | 47115 |
| 598 | 20240307 | 103700 | 12072385920 | 12700 | 12430 | 12700 | 12430 | 40582 |
| 599 | 20240307 | 103600 | 11560370660 | 12430 | 12320 | 12450 | 12310 | 4430 |
| 600 | 20240307 | 103500 | 11505686380 | 12330 | 12390 | 12390 | 12320 | 3934 |
| 601 | 20240307 | 103400 | 11457132740 | 12370 | 12370 | 12390 | 12360 | 997 |
| 602 | 20240307 | 103300 | 11444800340 | 12400 | 12420 | 12420 | 12370 | 459 |
| 603 | 20240307 | 103200 | 11439112990 | 12420 | 12430 | 12440 | 12350 | 1229 |
| 604 | 20240307 | 103100 | 11423915430 | 12440 | 12400 | 12440 | 12400 | 873 |
| 605 | 20240307 | 103000 | 11413083240 | 12350 | 12410 | 12410 | 12350 | 1807 |
| 606 | 20240307 | 102900 | 11390717750 | 12400 | 12470 | 12480 | 12400 | 4432 |
| 607 | 20240307 | 102800 | 11335470630 | 12470 | 12340 | 12480 | 12330 | 3479 |
| 608 | 20240307 | 102700 | 11292278750 | 12340 | 12350 | 12360 | 12330 | 779 |
| 609 | 20240307 | 102600 | 11282667060 | 12330 | 12320 | 12370 | 12320 | 1888 |
| 610 | 20240307 | 102500 | 11259367620 | 12340 | 12310 | 12360 | 12300 | 4133 |
| 611 | 20240307 | 102400 | 11208496220 | 12310 | 12310 | 12330 | 12310 | 1687 |
| 612 | 20240307 | 102300 | 11187717800 | 12310 | 12340 | 12370 | 12310 | 4304 |
| 613 | 20240307 | 102200 | 11134681180 | 12340 | 12370 | 12370 | 12340 | 8100 |
| 614 | 20240307 | 102100 | 11034639050 | 12370 | 12410 | 12410 | 12360 | 3371 |
| 615 | 20240307 | 102000 | 10992923860 | 12390 | 12450 | 12480 | 12390 | 9952 |
| 616 | 20240307 | 101900 | 10869459210 | 12480 | 12400 | 12490 | 12400 | 1885 |
| 617 | 20240307 | 101800 | 10846051070 | 12400 | 12430 | 12430 | 12400 | 7061 |
| 618 | 20240307 | 101700 | 10758408130 | 12420 | 12480 | 12480 | 12420 | 3884 |
| 619 | 20240307 | 101600 | 10710075850 | 12460 | 12470 | 12500 | 12450 | 3069 |
| 620 | 20240307 | 101500 | 10671817620 | 12500 | 12480 | 12540 | 12440 | 1893 |
| 621 | 20240307 | 101400 | 10648174790 | 12480 | 12490 | 12540 | 12440 | 5095 |
| 622 | 20240307 | 101300 | 10584574260 | 12530 | 12660 | 12690 | 12460 | 17223 |
| 623 | 20240307 | 101200 | 10367677730 | 12690 | 12410 | 12690 | 12400 | 20577 |
| 624 | 20240307 | 101100 | 10109088080 | 12410 | 12440 | 12440 | 12380 | 4780 |
| 625 | 20240307 | 101000 | 10049790130 | 12440 | 12460 | 12460 | 12410 | 727 |
| 626 | 20240307 | 100900 | 10040753210 | 12450 | 12440 | 12450 | 12400 | 3025 |
| 627 | 20240307 | 100800 | 10003184830 | 12420 | 12400 | 12470 | 12390 | 2086 |
| 628 | 20240307 | 100700 | 9977259970 | 12400 | 12450 | 12470 | 12390 | 3779 |
| 629 | 20240307 | 100600 | 9930343880 | 12460 | 12420 | 12460 | 12370 | 9089 |
| 630 | 20240307 | 100500 | 9817571340 | 12430 | 12380 | 12430 | 12370 | 2403 |
| 631 | 20240307 | 100400 | 9787752100 | 12370 | 12400 | 12430 | 12320 | 11288 |
| 632 | 20240307 | 100300 | 9648032570 | 12400 | 12550 | 12550 | 12400 | 30672 |
| 633 | 20240307 | 100200 | 9266075250 | 12540 | 12560 | 12560 | 12500 | 11773 |
| 634 | 20240307 | 100100 | 9118572890 | 12540 | 12500 | 12590 | 12500 | 12959 |
| 635 | 20240307 | 100000 | 8955975130 | 12520 | 12490 | 12550 | 12450 | 14036 |
| 636 | 20240307 | 095900 | 8780567450 | 12500 | 12460 | 12500 | 12430 | 13307 |
| 637 | 20240307 | 095800 | 8614733840 | 12460 | 12580 | 12580 | 12450 | 16933 |
| 638 | 20240307 | 095700 | 8402923990 | 12580 | 12610 | 12650 | 12430 | 39993 |
| 639 | 20240307 | 095600 | 7900866300 | 12600 | 12680 | 12720 | 12560 | 45419 |
| 640 | 20240307 | 095500 | 7326839110 | 12680 | 12430 | 12790 | 12420 | 90797 |
| 641 | 20240307 | 095400 | 6180761620 | 12430 | 12370 | 12430 | 12370 | 5845 |
| 642 | 20240307 | 095300 | 6108241530 | 12370 | 12330 | 12380 | 12320 | 2507 |
| 643 | 20240307 | 095200 | 6077273850 | 12320 | 12380 | 12380 | 12310 | 2257 |
| 644 | 20240307 | 095100 | 6049433710 | 12380 | 12410 | 12410 | 12330 | 2090 |
| 645 | 20240307 | 095000 | 6023541990 | 12410 | 12370 | 12430 | 12370 | 3945 |
| 646 | 20240307 | 094900 | 5974620680 | 12370 | 12390 | 12390 | 12350 | 3582 |
| 647 | 20240307 | 094800 | 5930309650 | 12400 | 12320 | 12450 | 12320 | 5817 |
| 648 | 20240307 | 094700 | 5858325150 | 12300 | 12310 | 12310 | 12280 | 1026 |
| 649 | 20240307 | 094600 | 5845716940 | 12310 | 12260 | 12320 | 12260 | 401 |
| 650 | 20240307 | 094500 | 5840789910 | 12260 | 12280 | 12280 | 12250 | 2149 |
| 651 | 20240307 | 094400 | 5814455710 | 12270 | 12270 | 12310 | 12270 | 1297 |
| 652 | 20240307 | 094300 | 5798518960 | 12260 | 12310 | 12310 | 12260 | 1588 |
| 653 | 20240307 | 094200 | 5779025660 | 12320 | 12340 | 12340 | 12310 | 2397 |
| 654 | 20240307 | 094100 | 5749478210 | 12340 | 12290 | 12420 | 12290 | 10489 |
| 655 | 20240307 | 094000 | 5619726700 | 12320 | 12240 | 12320 | 12230 | 2559 |
| 656 | 20240307 | 093900 | 5588330180 | 12230 | 12260 | 12260 | 12230 | 1602 |
| 657 | 20240307 | 093800 | 5568714260 | 12260 | 12300 | 12300 | 12260 | 925 |
| 658 | 20240307 | 093700 | 5557363090 | 12300 | 12300 | 12300 | 12280 | 1342 |
| 659 | 20240307 | 093600 | 5540872480 | 12310 | 12290 | 12350 | 12280 | 1908 |
| 660 | 20240307 | 093500 | 5517391500 | 12290 | 12220 | 12290 | 12210 | 3542 |
| 661 | 20240307 | 093400 | 5474070970 | 12210 | 12210 | 12250 | 12200 | 4551 |
| 662 | 20240307 | 093300 | 5418411220 | 12210 | 12290 | 12290 | 12200 | 12812 |
| 663 | 20240307 | 093200 | 5261840530 | 12290 | 12380 | 12420 | 12240 | 14490 |
| 664 | 20240307 | 093100 | 5083499800 | 12400 | 12250 | 12400 | 12240 | 5733 |
| 665 | 20240307 | 093000 | 5012731760 | 12240 | 12270 | 12270 | 12230 | 2838 |
| 666 | 20240307 | 092900 | 4977994010 | 12270 | 12250 | 12270 | 12230 | 3287 |
| 667 | 20240307 | 092800 | 4937751530 | 12250 | 12280 | 12310 | 12250 | 6568 |
| 668 | 20240307 | 092700 | 4857147080 | 12270 | 12310 | 12310 | 12250 | 3974 |
| 669 | 20240307 | 092600 | 4808400080 | 12310 | 12370 | 12370 | 12250 | 15373 |
| 670 | 20240307 | 092500 | 4619197720 | 12360 | 12440 | 12450 | 12350 | 10364 |
| 671 | 20240307 | 092400 | 4490675150 | 12450 | 12490 | 12490 | 12430 | 6742 |
| 672 | 20240307 | 092300 | 4406724660 | 12490 | 12410 | 12500 | 12400 | 6477 |
| 673 | 20240307 | 092200 | 4326060840 | 12410 | 12410 | 12500 | 12400 | 14884 |
| 674 | 20240307 | 092100 | 4140597180 | 12440 | 12410 | 12450 | 12350 | 8527 |
| 675 | 20240307 | 092000 | 4035008510 | 12410 | 12480 | 12490 | 12410 | 18184 |
| 676 | 20240307 | 091900 | 3808527420 | 12490 | 12450 | 12500 | 12420 | 11956 |
| 677 | 20240307 | 091800 | 3659519200 | 12450 | 12540 | 12570 | 12400 | 24763 |
| 678 | 20240307 | 091700 | 3350270030 | 12520 | 12300 | 12550 | 12290 | 28394 |
| 679 | 20240307 | 091600 | 2996782980 | 12300 | 12350 | 12370 | 12270 | 5021 |
| 680 | 20240307 | 091500 | 2935009700 | 12340 | 12340 | 12380 | 12310 | 7620 |
| 681 | 20240307 | 091400 | 2840808100 | 12310 | 12360 | 12360 | 12230 | 14606 |
| 682 | 20240307 | 091300 | 2661005950 | 12370 | 12370 | 12390 | 12350 | 12774 |
| 683 | 20240307 | 091200 | 2502979660 | 12380 | 12290 | 12450 | 12290 | 32129 |
| 684 | 20240307 | 091100 | 2105165620 | 12290 | 12200 | 12320 | 12200 | 6191 |
| 685 | 20240307 | 091000 | 2029196400 | 12180 | 12190 | 12200 | 12160 | 3328 |
| 686 | 20240307 | 090900 | 1988672390 | 12180 | 12190 | 12200 | 12170 | 3139 |
| 687 | 20240307 | 090800 | 1950419360 | 12190 | 12240 | 12250 | 12160 | 5335 |
| 688 | 20240307 | 090700 | 1885339910 | 12240 | 12270 | 12300 | 12240 | 8664 |
| 689 | 20240307 | 090600 | 1779109490 | 12260 | 12380 | 12400 | 12250 | 27451 |
| 690 | 20240307 | 090500 | 1440780370 | 12390 | 12120 | 12400 | 12100 | 29688 |
| 691 | 20240307 | 090400 | 1076001850 | 12130 | 12150 | 12180 | 12110 | 7955 |
| 692 | 20240307 | 090300 | 979450920 | 12150 | 12210 | 12210 | 12130 | 7489 |
| 693 | 20240307 | 090200 | 888319900 | 12210 | 12100 | 12300 | 12020 | 24335 |
| 694 | 20240307 | 090100 | 591648720 | 12100 | 12190 | 12190 | 12040 | 6125 |
| 695 | 20240307 | 090000 | 517372260 | 12150 | 12110 | 12270 | 12020 | 42525 |