38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 3 | 20240502 | 203500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240502 | 203400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240502 | 203300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240502 | 203200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240502 | 203100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240502 | 203000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240502 | 202900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240502 | 202800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240502 | 202700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240502 | 202600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240502 | 202500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240502 | 202400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240502 | 202300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240502 | 202200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240502 | 202100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240502 | 202000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240502 | 201900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240502 | 201800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240502 | 201700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240502 | 201600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240502 | 201500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240502 | 201400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240502 | 201300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240502 | 201200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240502 | 201100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240502 | 201000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240502 | 200900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240502 | 200800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240502 | 200700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240502 | 200600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 33 | 20240502 | 200500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240502 | 200400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240502 | 200300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240502 | 200200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240502 | 200100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240502 | 200000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240502 | 195900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240502 | 195800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240502 | 195700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240502 | 195600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240502 | 195500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240502 | 195400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240502 | 195300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240502 | 195200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240502 | 195100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240502 | 195000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240502 | 194900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240502 | 194800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240502 | 194700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240502 | 194600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240502 | 194500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240502 | 194400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240502 | 194300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240502 | 194200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240502 | 194100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240502 | 194000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240502 | 193900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240502 | 193800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240502 | 193700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240502 | 193600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 63 | 20240502 | 193500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240502 | 193400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240502 | 193300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240502 | 193200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240502 | 193100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240502 | 193000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240502 | 192900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240502 | 192800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240502 | 192700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240502 | 192600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240502 | 192500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240502 | 192400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240502 | 192300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240502 | 192200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240502 | 192100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240502 | 192000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240502 | 191900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240502 | 191800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240502 | 191700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240502 | 191600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240502 | 191500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240502 | 191400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240502 | 191300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240502 | 191200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240502 | 191100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240502 | 191000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240502 | 190900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240502 | 190800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240502 | 190700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240502 | 190600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 93 | 20240502 | 190500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240502 | 190400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240502 | 190300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240502 | 190200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240502 | 190100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240502 | 190000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240502 | 185900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240502 | 185800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240502 | 185700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240502 | 185600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240502 | 185500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240502 | 185400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240502 | 185300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240502 | 185200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240502 | 185100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240502 | 185000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240502 | 184900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240502 | 184800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240502 | 184700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240502 | 184600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240502 | 184500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240502 | 184400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240502 | 184300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240502 | 184200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240502 | 184100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240502 | 184000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240502 | 183900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240502 | 183800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240502 | 183700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240502 | 183600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 123 | 20240502 | 183500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240502 | 183400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240502 | 183300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240502 | 183200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240502 | 183100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240502 | 183000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240502 | 182900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240502 | 182800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240502 | 182700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240502 | 182600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240502 | 182500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240502 | 182400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240502 | 182300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240502 | 182200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240502 | 182100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240502 | 182000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240502 | 181900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240502 | 181800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240502 | 181700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240502 | 181600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240502 | 181500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240502 | 181400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240502 | 181300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240502 | 181200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240502 | 181100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240502 | 181000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240502 | 180900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240502 | 180800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240502 | 180700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240502 | 180600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 153 | 20240502 | 180500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240502 | 180400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240502 | 180300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240502 | 180200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240502 | 180100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240502 | 180000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240502 | 175900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240502 | 175800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240502 | 175700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240502 | 175600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240502 | 175500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240502 | 175400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240502 | 175300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240502 | 175200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240502 | 175100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240502 | 175000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240502 | 174900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240502 | 174800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240502 | 174700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240502 | 174600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240502 | 174500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240502 | 174400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240502 | 174300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240502 | 174200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240502 | 174100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240502 | 174000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240502 | 173900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240502 | 173800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240502 | 173700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240502 | 173600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 183 | 20240502 | 173500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240502 | 173400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240502 | 173300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240502 | 173200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240502 | 173100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240502 | 173000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240502 | 172900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240502 | 172800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240502 | 172700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240502 | 172600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240502 | 172500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240502 | 172400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240502 | 172300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240502 | 172200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240502 | 172100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240502 | 172000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240502 | 171900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240502 | 171800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240502 | 171700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240502 | 171600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240502 | 171500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240502 | 171400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240502 | 171300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240502 | 171200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240502 | 171100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240502 | 171000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240502 | 170900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240502 | 170800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240502 | 170700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240502 | 170600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 213 | 20240502 | 170500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240502 | 170400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240502 | 170300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240502 | 170200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240502 | 170100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240502 | 170000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240502 | 165900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240502 | 165800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240502 | 165700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240502 | 165600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240502 | 165500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240502 | 165400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240502 | 165300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240502 | 165200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240502 | 165100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240502 | 165000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240502 | 164900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240502 | 164800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240502 | 164700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240502 | 164600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240502 | 164500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240502 | 164400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240502 | 164300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240502 | 164200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240502 | 164100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240502 | 164000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240502 | 163900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240502 | 163800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240502 | 163700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240502 | 163600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 243 | 20240502 | 163500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240502 | 163400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240502 | 163300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240502 | 163200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240502 | 163100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240502 | 163000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240502 | 162900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240502 | 162800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240502 | 162700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240502 | 162600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240502 | 162500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240502 | 162400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240502 | 162300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240502 | 162200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240502 | 162100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240502 | 162000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240502 | 161900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240502 | 161800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240502 | 161700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240502 | 161600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240502 | 161500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240502 | 161400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240502 | 161300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240502 | 161200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240502 | 161100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240502 | 161000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240502 | 160900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240502 | 160800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240502 | 160700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240502 | 160600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 273 | 20240502 | 160500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240502 | 160400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240502 | 160300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240502 | 160200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240502 | 160100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240502 | 160000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240502 | 155900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240502 | 155800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240502 | 155700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240502 | 155600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240502 | 155500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240502 | 155400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240502 | 155300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240502 | 155200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240502 | 155100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240502 | 155000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240502 | 154900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240502 | 154800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240502 | 154700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240502 | 154600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240502 | 154500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240502 | 154400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240502 | 154300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240502 | 154200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240502 | 154100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240502 | 154000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240502 | 153900 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240502 | 153800 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240502 | 153700 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240502 | 153600 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 303 | 20240502 | 153500 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240502 | 153400 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240502 | 153300 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240502 | 153200 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240502 | 153100 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240502 | 153000 | 16575678250 | 10300 | 10300 | 10300 | 10300 | 10485 |
| 309 | 20240502 | 152900 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20240502 | 152800 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 311 | 20240502 | 152700 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 312 | 20240502 | 152600 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20240502 | 152500 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20240502 | 152400 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20240502 | 152300 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20240502 | 152200 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20240502 | 152100 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20240502 | 152000 | 16467682750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20240502 | 151900 | 16467682750 | 10210 | 10240 | 10290 | 10200 | 6794 |
| 320 | 20240502 | 151800 | 16398257950 | 10290 | 10250 | 10310 | 10240 | 3674 |
| 321 | 20240502 | 151700 | 16360552390 | 10250 | 10240 | 10250 | 10240 | 625 |
| 322 | 20240502 | 151600 | 16354148040 | 10250 | 10250 | 10250 | 10240 | 258 |
| 323 | 20240502 | 151500 | 16351503680 | 10250 | 10260 | 10260 | 10240 | 684 |
| 324 | 20240502 | 151400 | 16344490850 | 10240 | 10240 | 10260 | 10240 | 1338 |
| 325 | 20240502 | 151300 | 16330789340 | 10240 | 10250 | 10260 | 10230 | 1230 |
| 326 | 20240502 | 151200 | 16318192560 | 10250 | 10250 | 10250 | 10240 | 1396 |
| 327 | 20240502 | 151100 | 16303896680 | 10250 | 10240 | 10250 | 10240 | 696 |
| 328 | 20240502 | 151000 | 16296768900 | 10260 | 10250 | 10260 | 10240 | 2452 |
| 329 | 20240502 | 150900 | 16271636000 | 10260 | 10260 | 10260 | 10250 | 380 |
| 330 | 20240502 | 150800 | 16267738550 | 10250 | 10260 | 10260 | 10250 | 609 |
| 331 | 20240502 | 150700 | 16261490260 | 10260 | 10300 | 10300 | 10260 | 312 |
| 332 | 20240502 | 150600 | 16258286040 | 10300 | 10300 | 10310 | 10280 | 490 |
| 333 | 20240502 | 150500 | 16253240620 | 10300 | 10300 | 10300 | 10280 | 577 |
| 334 | 20240502 | 150400 | 16247297720 | 10300 | 10280 | 10300 | 10270 | 506 |
| 335 | 20240502 | 150300 | 16242097240 | 10280 | 10290 | 10290 | 10250 | 1449 |
| 336 | 20240502 | 150200 | 16227229750 | 10290 | 10310 | 10310 | 10280 | 595 |
| 337 | 20240502 | 150100 | 16221103620 | 10300 | 10310 | 10320 | 10290 | 1079 |
| 338 | 20240502 | 150000 | 16209981070 | 10320 | 10260 | 10320 | 10260 | 1267 |
| 339 | 20240502 | 145900 | 16196926240 | 10270 | 10300 | 10300 | 10270 | 384 |
| 340 | 20240502 | 145800 | 16192978920 | 10290 | 10280 | 10300 | 10280 | 312 |
| 341 | 20240502 | 145700 | 16189767940 | 10260 | 10260 | 10270 | 10260 | 106 |
| 342 | 20240502 | 145600 | 16188680370 | 10260 | 10290 | 10290 | 10260 | 248 |
| 343 | 20240502 | 145500 | 16186134810 | 10260 | 10280 | 10280 | 10260 | 239 |
| 344 | 20240502 | 145400 | 16183682010 | 10280 | 10300 | 10310 | 10260 | 625 |
| 345 | 20240502 | 145300 | 16177254780 | 10310 | 10270 | 10310 | 10270 | 1162 |
| 346 | 20240502 | 145200 | 16165282510 | 10300 | 10300 | 10300 | 10300 | 57 |
| 347 | 20240502 | 145100 | 16164695410 | 10270 | 10270 | 10280 | 10270 | 875 |
| 348 | 20240502 | 145000 | 16155704400 | 10270 | 10230 | 10270 | 10230 | 2660 |
| 349 | 20240502 | 144900 | 16128444930 | 10230 | 10230 | 10240 | 10230 | 1172 |
| 350 | 20240502 | 144800 | 16116453980 | 10240 | 10250 | 10250 | 10240 | 160 |
| 351 | 20240502 | 144700 | 16114814980 | 10230 | 10250 | 10250 | 10230 | 1790 |
| 352 | 20240502 | 144600 | 16096497750 | 10250 | 10250 | 10250 | 10250 | 341 |
| 353 | 20240502 | 144500 | 16093002500 | 10240 | 10250 | 10260 | 10240 | 407 |
| 354 | 20240502 | 144400 | 16088830230 | 10250 | 10230 | 10260 | 10230 | 39 |
| 355 | 20240502 | 144300 | 16088430500 | 10230 | 10220 | 10260 | 10220 | 58 |
| 356 | 20240502 | 144200 | 16087837600 | 10210 | 10230 | 10230 | 10210 | 1947 |
| 357 | 20240502 | 144100 | 16067949760 | 10220 | 10220 | 10230 | 10220 | 246 |
| 358 | 20240502 | 144000 | 16065433680 | 10220 | 10220 | 10220 | 10210 | 2047 |
| 359 | 20240502 | 143900 | 16044524230 | 10220 | 10260 | 10260 | 10220 | 3014 |
| 360 | 20240502 | 143800 | 16013684770 | 10260 | 10310 | 10310 | 10260 | 471 |
| 361 | 20240502 | 143700 | 16008851100 | 10310 | 10270 | 10310 | 10260 | 377 |
| 362 | 20240502 | 143600 | 16004966070 | 10260 | 10300 | 10300 | 10260 | 86 |
| 363 | 20240502 | 143500 | 16004081310 | 10260 | 10280 | 10280 | 10260 | 1944 |
| 364 | 20240502 | 143400 | 15984123040 | 10280 | 10320 | 10320 | 10280 | 18 |
| 365 | 20240502 | 143300 | 15983937760 | 10270 | 10270 | 10270 | 10270 | 103 |
| 366 | 20240502 | 143200 | 15982879950 | 10270 | 10310 | 10310 | 10270 | 3742 |
| 367 | 20240502 | 143100 | 15944409920 | 10310 | 10320 | 10320 | 10310 | 42 |
| 368 | 20240502 | 143000 | 15943976890 | 10320 | 10320 | 10320 | 10310 | 518 |
| 369 | 20240502 | 142900 | 15938632890 | 10320 | 10320 | 10320 | 10300 | 82 |
| 370 | 20240502 | 142800 | 15937787050 | 10320 | 10290 | 10320 | 10290 | 1371 |
| 371 | 20240502 | 142700 | 15923666150 | 10280 | 10290 | 10290 | 10280 | 284 |
| 372 | 20240502 | 142600 | 15920745630 | 10290 | 10290 | 10290 | 10290 | 129 |
| 373 | 20240502 | 142500 | 15919418220 | 10290 | 10290 | 10290 | 10280 | 35 |
| 374 | 20240502 | 142400 | 15919058160 | 10290 | 10290 | 10300 | 10290 | 360 |
| 375 | 20240502 | 142300 | 15915352630 | 10280 | 10300 | 10300 | 10280 | 367 |
| 376 | 20240502 | 142200 | 15911579190 | 10300 | 10280 | 10300 | 10270 | 1588 |
| 377 | 20240502 | 142100 | 15895232900 | 10270 | 10260 | 10270 | 10260 | 195 |
| 378 | 20240502 | 142000 | 15893230350 | 10260 | 10240 | 10260 | 10230 | 206 |
| 379 | 20240502 | 141900 | 15891119220 | 10230 | 10220 | 10230 | 10220 | 711 |
| 380 | 20240502 | 141800 | 15883847740 | 10220 | 10220 | 10220 | 10220 | 1066 |
| 381 | 20240502 | 141700 | 15872953220 | 10220 | 10240 | 10240 | 10220 | 767 |
| 382 | 20240502 | 141600 | 15865112020 | 10240 | 10260 | 10290 | 10220 | 1842 |
| 383 | 20240502 | 141500 | 15846250360 | 10290 | 10290 | 10300 | 10250 | 2347 |
| 384 | 20240502 | 141400 | 15822143220 | 10290 | 10250 | 10290 | 10250 | 1792 |
| 385 | 20240502 | 141300 | 15803752020 | 10260 | 10210 | 10260 | 10210 | 479 |
| 386 | 20240502 | 141200 | 15798840970 | 10210 | 10250 | 10260 | 10210 | 4921 |
| 387 | 20240502 | 141100 | 15748536100 | 10260 | 10250 | 10260 | 10250 | 485 |
| 388 | 20240502 | 141000 | 15743564660 | 10240 | 10280 | 10280 | 10240 | 551 |
| 389 | 20240502 | 140900 | 15737913010 | 10280 | 10300 | 10300 | 10280 | 723 |
| 390 | 20240502 | 140800 | 15730475180 | 10300 | 10270 | 10300 | 10270 | 378 |
| 391 | 20240502 | 140700 | 15726582390 | 10290 | 10250 | 10290 | 10240 | 1358 |
| 392 | 20240502 | 140600 | 15712657960 | 10260 | 10300 | 10300 | 10230 | 8467 |
| 393 | 20240502 | 140500 | 15625819080 | 10300 | 10300 | 10300 | 10280 | 205 |
| 394 | 20240502 | 140400 | 15623708800 | 10280 | 10300 | 10310 | 10280 | 2015 |
| 395 | 20240502 | 140300 | 15602977620 | 10300 | 10330 | 10330 | 10300 | 5271 |
| 396 | 20240502 | 140200 | 15548652940 | 10330 | 10340 | 10340 | 10320 | 384 |
| 397 | 20240502 | 140100 | 15544687300 | 10340 | 10330 | 10340 | 10320 | 3331 |
| 398 | 20240502 | 140000 | 15510301510 | 10330 | 10370 | 10370 | 10330 | 763 |
| 399 | 20240502 | 135900 | 15502417040 | 10370 | 10340 | 10370 | 10340 | 331 |
| 400 | 20240502 | 135800 | 15498994320 | 10340 | 10340 | 10350 | 10340 | 188 |
| 401 | 20240502 | 135700 | 15497049820 | 10340 | 10320 | 10370 | 10320 | 1787 |
| 402 | 20240502 | 135600 | 15478573880 | 10320 | 10350 | 10370 | 10320 | 1740 |
| 403 | 20240502 | 135500 | 15460597750 | 10340 | 10340 | 10340 | 10340 | 865 |
| 404 | 20240502 | 135400 | 15451653650 | 10380 | 10370 | 10380 | 10340 | 191 |
| 405 | 20240502 | 135300 | 15449677250 | 10370 | 10380 | 10380 | 10370 | 116 |
| 406 | 20240502 | 135200 | 15448474300 | 10370 | 10360 | 10380 | 10330 | 2548 |
| 407 | 20240502 | 135100 | 15422127070 | 10400 | 10400 | 10400 | 10400 | 1 |
| 408 | 20240502 | 135000 | 15422116670 | 10350 | 10350 | 10400 | 10350 | 57 |
| 409 | 20240502 | 134900 | 15421526020 | 10400 | 10400 | 10400 | 10350 | 209 |
| 410 | 20240502 | 134800 | 15419362420 | 10400 | 10410 | 10410 | 10400 | 834 |
| 411 | 20240502 | 134700 | 15410688470 | 10400 | 10400 | 10420 | 10400 | 169 |
| 412 | 20240502 | 134600 | 15408929380 | 10400 | 10410 | 10420 | 10400 | 1335 |
| 413 | 20240502 | 134500 | 15395029170 | 10400 | 10400 | 10410 | 10400 | 424 |
| 414 | 20240502 | 134400 | 15390618710 | 10400 | 10350 | 10400 | 10330 | 16527 |
| 415 | 20240502 | 134300 | 15219462360 | 10350 | 10350 | 10350 | 10340 | 380 |
| 416 | 20240502 | 134200 | 15215530930 | 10360 | 10360 | 10370 | 10360 | 88 |
| 417 | 20240502 | 134100 | 15214619230 | 10370 | 10370 | 10370 | 10370 | 114 |
| 418 | 20240502 | 134000 | 15213437050 | 10370 | 10390 | 10400 | 10370 | 1948 |
| 419 | 20240502 | 133900 | 15193206180 | 10400 | 10400 | 10400 | 10400 | 1132 |
| 420 | 20240502 | 133800 | 15181433380 | 10400 | 10390 | 10400 | 10390 | 23 |
| 421 | 20240502 | 133700 | 15181194290 | 10390 | 10390 | 10390 | 10380 | 325 |
| 422 | 20240502 | 133600 | 15177817550 | 10390 | 10390 | 10390 | 10390 | 319 |
| 423 | 20240502 | 133500 | 15174503140 | 10390 | 10370 | 10390 | 10370 | 130 |
| 424 | 20240502 | 133400 | 15173154840 | 10370 | 10380 | 10390 | 10370 | 695 |
| 425 | 20240502 | 133300 | 15165945510 | 10400 | 10380 | 10400 | 10380 | 110 |
| 426 | 20240502 | 133200 | 15164801530 | 10380 | 10400 | 10400 | 10380 | 488 |
| 427 | 20240502 | 133100 | 15159731180 | 10400 | 10390 | 10400 | 10390 | 255 |
| 428 | 20240502 | 133000 | 15157080650 | 10390 | 10360 | 10400 | 10360 | 649 |
| 429 | 20240502 | 132900 | 15150338020 | 10380 | 10370 | 10400 | 10370 | 2267 |
| 430 | 20240502 | 132800 | 15126814600 | 10370 | 10320 | 10370 | 10320 | 694 |
| 431 | 20240502 | 132700 | 15119630070 | 10320 | 10340 | 10360 | 10320 | 2612 |
| 432 | 20240502 | 132600 | 15092652190 | 10340 | 10340 | 10340 | 10330 | 992 |
| 433 | 20240502 | 132500 | 15082403550 | 10340 | 10350 | 10390 | 10340 | 1091 |
| 434 | 20240502 | 132400 | 15071079610 | 10350 | 10340 | 10380 | 10330 | 60 |
| 435 | 20240502 | 132300 | 15070459250 | 10330 | 10380 | 10380 | 10330 | 1903 |
| 436 | 20240502 | 132200 | 15050759720 | 10390 | 10400 | 10410 | 10380 | 293 |
| 437 | 20240502 | 132100 | 15047716540 | 10400 | 10410 | 10410 | 10400 | 24 |
| 438 | 20240502 | 132000 | 15047466800 | 10380 | 10410 | 10410 | 10370 | 823 |
| 439 | 20240502 | 131900 | 15038918990 | 10420 | 10400 | 10420 | 10350 | 3222 |
| 440 | 20240502 | 131800 | 15005441130 | 10400 | 10390 | 10400 | 10360 | 1217 |
| 441 | 20240502 | 131700 | 14992788800 | 10390 | 10400 | 10400 | 10390 | 16 |
| 442 | 20240502 | 131600 | 14992622430 | 10400 | 10400 | 10400 | 10350 | 1166 |
| 443 | 20240502 | 131500 | 14980544670 | 10400 | 10400 | 10400 | 10380 | 254 |
| 444 | 20240502 | 131400 | 14977906010 | 10410 | 10410 | 10410 | 10410 | 21 |
| 445 | 20240502 | 131300 | 14977687400 | 10410 | 10390 | 10410 | 10390 | 904 |
| 446 | 20240502 | 131200 | 14968287470 | 10390 | 10390 | 10390 | 10380 | 965 |
| 447 | 20240502 | 131100 | 14958261260 | 10390 | 10340 | 10400 | 10340 | 1203 |
| 448 | 20240502 | 131000 | 14945784800 | 10340 | 10340 | 10370 | 10340 | 545 |
| 449 | 20240502 | 130900 | 14940145380 | 10350 | 10360 | 10360 | 10340 | 845 |
| 450 | 20240502 | 130800 | 14931396460 | 10340 | 10390 | 10390 | 10340 | 8 |
| 451 | 20240502 | 130700 | 14931313550 | 10380 | 10370 | 10390 | 10330 | 531 |
| 452 | 20240502 | 130600 | 14925819390 | 10390 | 10390 | 10390 | 10360 | 158 |
| 453 | 20240502 | 130500 | 14924177800 | 10360 | 10380 | 10400 | 10340 | 765 |
| 454 | 20240502 | 130400 | 14916248200 | 10380 | 10390 | 10390 | 10360 | 68 |
| 455 | 20240502 | 130300 | 14915542320 | 10390 | 10380 | 10390 | 10370 | 145 |
| 456 | 20240502 | 130200 | 14914036330 | 10390 | 10400 | 10400 | 10380 | 836 |
| 457 | 20240502 | 130100 | 14905352110 | 10390 | 10310 | 10400 | 10310 | 3303 |
| 458 | 20240502 | 130000 | 14871201320 | 10320 | 10320 | 10330 | 10320 | 938 |
| 459 | 20240502 | 125900 | 14861518650 | 10320 | 10320 | 10330 | 10310 | 520 |
| 460 | 20240502 | 125800 | 14856152170 | 10320 | 10350 | 10350 | 10310 | 375 |
| 461 | 20240502 | 125700 | 14852281580 | 10340 | 10360 | 10370 | 10310 | 447 |
| 462 | 20240502 | 125600 | 14847669100 | 10370 | 10320 | 10370 | 10310 | 5400 |
| 463 | 20240502 | 125500 | 14791941710 | 10340 | 10350 | 10370 | 10320 | 1654 |
| 464 | 20240502 | 125400 | 14774849990 | 10340 | 10370 | 10380 | 10340 | 1521 |
| 465 | 20240502 | 125300 | 14759096880 | 10370 | 10360 | 10370 | 10360 | 302 |
| 466 | 20240502 | 125200 | 14755966140 | 10370 | 10360 | 10380 | 10350 | 2131 |
| 467 | 20240502 | 125100 | 14733908330 | 10360 | 10400 | 10400 | 10350 | 384 |
| 468 | 20240502 | 125000 | 14729929720 | 10400 | 10370 | 10400 | 10350 | 2082 |
| 469 | 20240502 | 124900 | 14708358900 | 10360 | 10380 | 10380 | 10360 | 2014 |
| 470 | 20240502 | 124800 | 14687483800 | 10380 | 10380 | 10380 | 10380 | 681 |
| 471 | 20240502 | 124700 | 14680415020 | 10400 | 10380 | 10400 | 10370 | 2240 |
| 472 | 20240502 | 124600 | 14657167100 | 10380 | 10400 | 10410 | 10380 | 5830 |
| 473 | 20240502 | 124500 | 14596571150 | 10400 | 10420 | 10420 | 10400 | 6957 |
| 474 | 20240502 | 124400 | 14524182520 | 10420 | 10420 | 10420 | 10420 | 751 |
| 475 | 20240502 | 124300 | 14516357100 | 10420 | 10430 | 10450 | 10420 | 886 |
| 476 | 20240502 | 124200 | 14507120740 | 10430 | 10430 | 10430 | 10430 | 80 |
| 477 | 20240502 | 124100 | 14506286340 | 10430 | 10440 | 10440 | 10430 | 884 |
| 478 | 20240502 | 124000 | 14497066200 | 10470 | 10470 | 10470 | 10430 | 85 |
| 479 | 20240502 | 123900 | 14496176410 | 10470 | 10440 | 10470 | 10430 | 460 |
| 480 | 20240502 | 123800 | 14491375120 | 10450 | 10450 | 10450 | 10430 | 3835 |
| 481 | 20240502 | 123700 | 14451354500 | 10450 | 10460 | 10460 | 10450 | 29 |
| 482 | 20240502 | 123600 | 14451051270 | 10450 | 10460 | 10480 | 10440 | 2505 |
| 483 | 20240502 | 123500 | 14424873730 | 10460 | 10470 | 10480 | 10460 | 560 |
| 484 | 20240502 | 123400 | 14419010130 | 10460 | 10490 | 10500 | 10460 | 1127 |
| 485 | 20240502 | 123300 | 14407194850 | 10500 | 10480 | 10500 | 10480 | 358 |
| 486 | 20240502 | 123200 | 14403439970 | 10480 | 10490 | 10490 | 10470 | 117 |
| 487 | 20240502 | 123100 | 14402214570 | 10500 | 10500 | 10500 | 10480 | 432 |
| 488 | 20240502 | 123000 | 14397686890 | 10500 | 10460 | 10500 | 10450 | 258 |
| 489 | 20240502 | 122900 | 14394986350 | 10480 | 10460 | 10480 | 10450 | 887 |
| 490 | 20240502 | 122800 | 14385700550 | 10470 | 10470 | 10480 | 10460 | 224 |
| 491 | 20240502 | 122700 | 14383355620 | 10460 | 10460 | 10470 | 10450 | 23 |
| 492 | 20240502 | 122600 | 14383115050 | 10450 | 10440 | 10460 | 10440 | 713 |
| 493 | 20240502 | 122500 | 14375667390 | 10450 | 10460 | 10500 | 10440 | 1922 |
| 494 | 20240502 | 122400 | 14355580590 | 10460 | 10460 | 10480 | 10450 | 1297 |
| 495 | 20240502 | 122300 | 14342019320 | 10460 | 10500 | 10500 | 10460 | 1292 |
| 496 | 20240502 | 122200 | 14328487810 | 10510 | 10520 | 10520 | 10500 | 359 |
| 497 | 20240502 | 122100 | 14324712060 | 10520 | 10500 | 10520 | 10500 | 65 |
| 498 | 20240502 | 122000 | 14324029260 | 10500 | 10510 | 10520 | 10500 | 159 |
| 499 | 20240502 | 121900 | 14322358650 | 10500 | 10460 | 10500 | 10450 | 1655 |
| 500 | 20240502 | 121800 | 14305026350 | 10460 | 10470 | 10470 | 10450 | 3931 |
| 501 | 20240502 | 121700 | 14263935080 | 10470 | 10460 | 10480 | 10440 | 5907 |
| 502 | 20240502 | 121600 | 14202137340 | 10460 | 10450 | 10490 | 10450 | 8017 |
| 503 | 20240502 | 121500 | 14118282670 | 10460 | 10510 | 10510 | 10450 | 7681 |
| 504 | 20240502 | 121400 | 14037821820 | 10510 | 10530 | 10550 | 10500 | 7810 |
| 505 | 20240502 | 121300 | 13955670080 | 10540 | 10550 | 10560 | 10530 | 4011 |
| 506 | 20240502 | 121200 | 13913403360 | 10550 | 10600 | 10610 | 10510 | 11837 |
| 507 | 20240502 | 121100 | 13788484100 | 10610 | 10580 | 10650 | 10580 | 25065 |
| 508 | 20240502 | 121000 | 13522377850 | 10580 | 10550 | 10580 | 10540 | 1181 |
| 509 | 20240502 | 120900 | 13509893150 | 10550 | 10580 | 10590 | 10550 | 775 |
| 510 | 20240502 | 120800 | 13501695140 | 10580 | 10540 | 10580 | 10540 | 2014 |
| 511 | 20240502 | 120700 | 13480417550 | 10540 | 10590 | 10600 | 10540 | 634 |
| 512 | 20240502 | 120600 | 13473711450 | 10560 | 10600 | 10600 | 10560 | 907 |
| 513 | 20240502 | 120500 | 13464104320 | 10610 | 10600 | 10620 | 10600 | 2087 |
| 514 | 20240502 | 120400 | 13441974110 | 10600 | 10580 | 10600 | 10580 | 1710 |
| 515 | 20240502 | 120300 | 13423872270 | 10570 | 10580 | 10580 | 10530 | 1541 |
| 516 | 20240502 | 120200 | 13407575210 | 10540 | 10530 | 10580 | 10520 | 1963 |
| 517 | 20240502 | 120100 | 13386909520 | 10530 | 10570 | 10570 | 10520 | 1189 |
| 518 | 20240502 | 120000 | 13374379670 | 10550 | 10530 | 10610 | 10530 | 1090 |
| 519 | 20240502 | 115900 | 13362878380 | 10530 | 10590 | 10590 | 10530 | 390 |
| 520 | 20240502 | 115800 | 13358771430 | 10530 | 10600 | 10600 | 10530 | 1511 |
| 521 | 20240502 | 115700 | 13342832350 | 10550 | 10560 | 10590 | 10550 | 1297 |
| 522 | 20240502 | 115600 | 13329106190 | 10560 | 10620 | 10620 | 10560 | 1778 |
| 523 | 20240502 | 115500 | 13310253230 | 10620 | 10600 | 10620 | 10600 | 2197 |
| 524 | 20240502 | 115400 | 13286957450 | 10610 | 10570 | 10610 | 10570 | 2111 |
| 525 | 20240502 | 115300 | 13264613110 | 10570 | 10560 | 10570 | 10560 | 441 |
| 526 | 20240502 | 115200 | 13259952350 | 10540 | 10530 | 10540 | 10520 | 790 |
| 527 | 20240502 | 115100 | 13251635290 | 10530 | 10520 | 10530 | 10520 | 463 |
| 528 | 20240502 | 115000 | 13246762400 | 10520 | 10520 | 10530 | 10520 | 432 |
| 529 | 20240502 | 114900 | 13242217430 | 10530 | 10530 | 10530 | 10530 | 1088 |
| 530 | 20240502 | 114800 | 13230760790 | 10530 | 10540 | 10540 | 10520 | 2079 |
| 531 | 20240502 | 114700 | 13208873730 | 10550 | 10570 | 10570 | 10550 | 434 |
| 532 | 20240502 | 114600 | 13204293330 | 10570 | 10550 | 10570 | 10550 | 2 |
| 533 | 20240502 | 114500 | 13204272210 | 10540 | 10580 | 10580 | 10540 | 135 |
| 534 | 20240502 | 114400 | 13202847110 | 10580 | 10550 | 10590 | 10520 | 4262 |
| 535 | 20240502 | 114300 | 13157786280 | 10570 | 10540 | 10570 | 10540 | 1337 |
| 536 | 20240502 | 114200 | 13143694150 | 10590 | 10550 | 10590 | 10550 | 99 |
| 537 | 20240502 | 114100 | 13142649530 | 10510 | 10510 | 10520 | 10500 | 2421 |
| 538 | 20240502 | 114000 | 13117211820 | 10520 | 10560 | 10570 | 10490 | 1954 |
| 539 | 20240502 | 113900 | 13096586350 | 10570 | 10600 | 10600 | 10570 | 725 |
| 540 | 20240502 | 113800 | 13088919940 | 10610 | 10580 | 10610 | 10570 | 1048 |
| 541 | 20240502 | 113700 | 13077822640 | 10620 | 10590 | 10620 | 10590 | 2096 |
| 542 | 20240502 | 113600 | 13055609170 | 10600 | 10560 | 10600 | 10560 | 2727 |
| 543 | 20240502 | 113500 | 13026749610 | 10560 | 10530 | 10560 | 10530 | 35 |
| 544 | 20240502 | 113400 | 13026381030 | 10580 | 10610 | 10610 | 10510 | 2656 |
| 545 | 20240502 | 113300 | 12998259610 | 10600 | 10590 | 10610 | 10590 | 461 |
| 546 | 20240502 | 113200 | 12993370830 | 10610 | 10530 | 10610 | 10530 | 3911 |
| 547 | 20240502 | 113100 | 12951939780 | 10530 | 10510 | 10540 | 10500 | 579 |
| 548 | 20240502 | 113000 | 12945852830 | 10510 | 10480 | 10520 | 10480 | 2231 |
| 549 | 20240502 | 112900 | 12922434000 | 10470 | 10510 | 10510 | 10470 | 61 |
| 550 | 20240502 | 112800 | 12921793000 | 10510 | 10510 | 10530 | 10450 | 3061 |
| 551 | 20240502 | 112700 | 12889697870 | 10510 | 10520 | 10530 | 10470 | 2076 |
| 552 | 20240502 | 112600 | 12867903040 | 10490 | 10480 | 10520 | 10470 | 2853 |
| 553 | 20240502 | 112500 | 12837993850 | 10510 | 10560 | 10560 | 10470 | 3116 |
| 554 | 20240502 | 112400 | 12805240070 | 10570 | 10570 | 10580 | 10540 | 2339 |
| 555 | 20240502 | 112300 | 12780521750 | 10580 | 10540 | 10580 | 10520 | 1601 |
| 556 | 20240502 | 112200 | 12763643590 | 10540 | 10570 | 10590 | 10540 | 4735 |
| 557 | 20240502 | 112100 | 12713590300 | 10580 | 10620 | 10650 | 10580 | 3303 |
| 558 | 20240502 | 112000 | 12678583850 | 10650 | 10670 | 10690 | 10600 | 3217 |
| 559 | 20240502 | 111900 | 12644302760 | 10670 | 10650 | 10670 | 10580 | 3962 |
| 560 | 20240502 | 111800 | 12602164020 | 10650 | 10640 | 10690 | 10640 | 3017 |
| 561 | 20240502 | 111700 | 12569997260 | 10650 | 10700 | 10740 | 10640 | 17457 |
| 562 | 20240502 | 111600 | 12383081910 | 10700 | 10600 | 10700 | 10590 | 14846 |
| 563 | 20240502 | 111500 | 12225018000 | 10600 | 10560 | 10620 | 10560 | 9190 |
| 564 | 20240502 | 111400 | 12127567330 | 10570 | 10580 | 10590 | 10560 | 2109 |
| 565 | 20240502 | 111300 | 12105274170 | 10590 | 10580 | 10600 | 10560 | 4810 |
| 566 | 20240502 | 111200 | 12054383330 | 10580 | 10570 | 10620 | 10550 | 9140 |
| 567 | 20240502 | 111100 | 11957539780 | 10560 | 10490 | 10570 | 10490 | 4692 |
| 568 | 20240502 | 111000 | 11908079030 | 10490 | 10460 | 10490 | 10460 | 1386 |
| 569 | 20240502 | 110900 | 11893570970 | 10470 | 10490 | 10500 | 10460 | 2638 |
| 570 | 20240502 | 110800 | 11865917040 | 10500 | 10460 | 10500 | 10460 | 2410 |
| 571 | 20240502 | 110700 | 11840629010 | 10460 | 10480 | 10490 | 10450 | 1172 |
| 572 | 20240502 | 110600 | 11828356360 | 10470 | 10420 | 10490 | 10420 | 4816 |
| 573 | 20240502 | 110500 | 11777962190 | 10430 | 10420 | 10440 | 10400 | 1333 |
| 574 | 20240502 | 110400 | 11764082720 | 10440 | 10430 | 10440 | 10420 | 257 |
| 575 | 20240502 | 110300 | 11761402550 | 10430 | 10430 | 10440 | 10420 | 657 |
| 576 | 20240502 | 110200 | 11754549790 | 10460 | 10460 | 10460 | 10430 | 1158 |
| 577 | 20240502 | 110100 | 11742452140 | 10450 | 10460 | 10460 | 10440 | 634 |
| 578 | 20240502 | 110000 | 11735824400 | 10460 | 10430 | 10480 | 10390 | 2330 |
| 579 | 20240502 | 105900 | 11711499220 | 10440 | 10430 | 10450 | 10380 | 6117 |
| 580 | 20240502 | 105800 | 11647874230 | 10430 | 10430 | 10460 | 10430 | 1977 |
| 581 | 20240502 | 105700 | 11627244570 | 10440 | 10470 | 10480 | 10440 | 4394 |
| 582 | 20240502 | 105600 | 11581313050 | 10480 | 10480 | 10500 | 10470 | 933 |
| 583 | 20240502 | 105500 | 11571537720 | 10490 | 10490 | 10490 | 10470 | 330 |
| 584 | 20240502 | 105400 | 11568080710 | 10490 | 10470 | 10490 | 10460 | 996 |
| 585 | 20240502 | 105300 | 11557651530 | 10470 | 10530 | 10530 | 10460 | 1676 |
| 586 | 20240502 | 105200 | 11540067590 | 10530 | 10480 | 10530 | 10470 | 1578 |
| 587 | 20240502 | 105100 | 11523528230 | 10490 | 10480 | 10500 | 10470 | 746 |
| 588 | 20240502 | 105000 | 11515708740 | 10470 | 10510 | 10510 | 10470 | 1470 |
| 589 | 20240502 | 104900 | 11500288300 | 10530 | 10470 | 10570 | 10470 | 2190 |
| 590 | 20240502 | 104800 | 11477248750 | 10490 | 10500 | 10520 | 10460 | 6362 |
| 591 | 20240502 | 104700 | 11410464430 | 10510 | 10530 | 10560 | 10500 | 7391 |
| 592 | 20240502 | 104600 | 11332794020 | 10570 | 10520 | 10600 | 10510 | 11635 |
| 593 | 20240502 | 104500 | 11210000950 | 10530 | 10490 | 10530 | 10490 | 3439 |
| 594 | 20240502 | 104400 | 11173860740 | 10490 | 10470 | 10510 | 10470 | 6837 |
| 595 | 20240502 | 104300 | 11102163770 | 10470 | 10430 | 10470 | 10420 | 2600 |
| 596 | 20240502 | 104200 | 11074986140 | 10430 | 10400 | 10450 | 10400 | 708 |
| 597 | 20240502 | 104100 | 11067604670 | 10430 | 10440 | 10450 | 10370 | 4909 |
| 598 | 20240502 | 104000 | 11016612670 | 10450 | 10380 | 10450 | 10360 | 5120 |
| 599 | 20240502 | 103900 | 10963473970 | 10380 | 10410 | 10430 | 10350 | 15895 |
| 600 | 20240502 | 103800 | 10798553710 | 10400 | 10450 | 10450 | 10400 | 3250 |
| 601 | 20240502 | 103700 | 10764700000 | 10410 | 10460 | 10470 | 10400 | 6392 |
| 602 | 20240502 | 103600 | 10698093890 | 10470 | 10520 | 10520 | 10400 | 21891 |
| 603 | 20240502 | 103500 | 10469812560 | 10520 | 10500 | 10520 | 10460 | 9022 |
| 604 | 20240502 | 103400 | 10375211820 | 10510 | 10440 | 10540 | 10430 | 11621 |
| 605 | 20240502 | 103300 | 10253437150 | 10440 | 10530 | 10530 | 10440 | 26475 |
| 606 | 20240502 | 103200 | 9975768040 | 10530 | 10550 | 10630 | 10530 | 12284 |
| 607 | 20240502 | 103100 | 9846048310 | 10540 | 10700 | 10710 | 10520 | 29506 |
| 608 | 20240502 | 103000 | 9533530500 | 10700 | 10680 | 10740 | 10660 | 6554 |
| 609 | 20240502 | 102900 | 9463474890 | 10670 | 10710 | 10720 | 10670 | 9108 |
| 610 | 20240502 | 102800 | 9366039430 | 10690 | 10790 | 10820 | 10680 | 14444 |
| 611 | 20240502 | 102700 | 9210796540 | 10800 | 10710 | 10850 | 10710 | 23299 |
| 612 | 20240502 | 102600 | 8959204480 | 10700 | 10710 | 10710 | 10620 | 19035 |
| 613 | 20240502 | 102500 | 8756288190 | 10710 | 10720 | 10790 | 10700 | 21164 |
| 614 | 20240502 | 102400 | 8528776680 | 10730 | 10690 | 10750 | 10640 | 41666 |
| 615 | 20240502 | 102300 | 8083279750 | 10700 | 10780 | 10800 | 10650 | 56582 |
| 616 | 20240502 | 102200 | 7477472380 | 10780 | 10850 | 11000 | 10750 | 127167 |
| 617 | 20240502 | 102100 | 6095445890 | 10890 | 10990 | 11000 | 10780 | 71761 |
| 618 | 20240502 | 102000 | 5308983650 | 10940 | 10940 | 10940 | 10940 | 0 |
| 619 | 20240502 | 101900 | 5308983650 | 10940 | 10650 | 10940 | 10610 | 197891 |
| 620 | 20240502 | 101800 | 3171134160 | 10680 | 10380 | 10750 | 10370 | 100361 |
| 621 | 20240502 | 101700 | 2105342570 | 10390 | 10360 | 10400 | 10350 | 2461 |
| 622 | 20240502 | 101600 | 2079827780 | 10360 | 10350 | 10390 | 10340 | 2129 |
| 623 | 20240502 | 101500 | 2057747100 | 10350 | 10390 | 10390 | 10340 | 2410 |
| 624 | 20240502 | 101400 | 2032762830 | 10390 | 10410 | 10410 | 10370 | 3086 |
| 625 | 20240502 | 101300 | 2000684220 | 10400 | 10370 | 10420 | 10370 | 6476 |
| 626 | 20240502 | 101200 | 1933361610 | 10380 | 10390 | 10410 | 10360 | 6712 |
| 627 | 20240502 | 101100 | 1863626140 | 10390 | 10380 | 10390 | 10190 | 14063 |
| 628 | 20240502 | 101000 | 1718831650 | 10380 | 10370 | 10400 | 10300 | 13202 |
| 629 | 20240502 | 100900 | 1581820460 | 10380 | 10270 | 10380 | 10250 | 13420 |
| 630 | 20240502 | 100800 | 1443586490 | 10270 | 10200 | 10280 | 10200 | 12367 |
| 631 | 20240502 | 100700 | 1316792350 | 10190 | 10190 | 10200 | 10190 | 473 |
| 632 | 20240502 | 100600 | 1311968000 | 10200 | 10190 | 10200 | 10180 | 1374 |
| 633 | 20240502 | 100500 | 1297959510 | 10180 | 10180 | 10190 | 10160 | 1004 |
| 634 | 20240502 | 100400 | 1287739360 | 10180 | 10180 | 10180 | 10180 | 162 |
| 635 | 20240502 | 100300 | 1286090200 | 10150 | 10190 | 10190 | 10150 | 103 |
| 636 | 20240502 | 100200 | 1285044710 | 10150 | 10130 | 10190 | 10110 | 1391 |
| 637 | 20240502 | 100100 | 1270928150 | 10130 | 10150 | 10150 | 10120 | 777 |
| 638 | 20240502 | 100000 | 1263053420 | 10150 | 10160 | 10160 | 10150 | 733 |
| 639 | 20240502 | 095900 | 1255612260 | 10160 | 10170 | 10180 | 10160 | 682 |
| 640 | 20240502 | 095800 | 1248680860 | 10170 | 10190 | 10190 | 10170 | 280 |
| 641 | 20240502 | 095700 | 1245830760 | 10180 | 10190 | 10210 | 10180 | 493 |
| 642 | 20240502 | 095600 | 1240807730 | 10190 | 10210 | 10210 | 10190 | 1728 |
| 643 | 20240502 | 095500 | 1223192930 | 10210 | 10200 | 10210 | 10190 | 681 |
| 644 | 20240502 | 095400 | 1216248450 | 10220 | 10190 | 10220 | 10190 | 173 |
| 645 | 20240502 | 095300 | 1214481370 | 10190 | 10230 | 10240 | 10190 | 4283 |
| 646 | 20240502 | 095200 | 1170679220 | 10220 | 10160 | 10230 | 10160 | 4074 |
| 647 | 20240502 | 095100 | 1129089530 | 10190 | 10170 | 10190 | 10160 | 398 |
| 648 | 20240502 | 095000 | 1125039530 | 10150 | 10170 | 10170 | 10150 | 192 |
| 649 | 20240502 | 094900 | 1123089730 | 10150 | 10160 | 10160 | 10150 | 194 |
| 650 | 20240502 | 094800 | 1121120600 | 10160 | 10170 | 10170 | 10150 | 693 |
| 651 | 20240502 | 094700 | 1114079480 | 10190 | 10200 | 10210 | 10150 | 1767 |
| 652 | 20240502 | 094600 | 1096073750 | 10210 | 10100 | 10210 | 10080 | 2916 |
| 653 | 20240502 | 094500 | 1066429240 | 10080 | 10080 | 10100 | 10070 | 193 |
| 654 | 20240502 | 094400 | 1064480630 | 10080 | 10080 | 10090 | 10080 | 330 |
| 655 | 20240502 | 094300 | 1061154160 | 10080 | 10130 | 10140 | 10070 | 110 |
| 656 | 20240502 | 094200 | 1060039700 | 10130 | 10030 | 10140 | 10030 | 1243 |
| 657 | 20240502 | 094100 | 1047507320 | 10030 | 10010 | 10060 | 10000 | 593 |
| 658 | 20240502 | 094000 | 1041555650 | 10010 | 10020 | 10030 | 9990 | 408 |
| 659 | 20240502 | 093900 | 1037474450 | 10040 | 9990 | 10040 | 9990 | 1160 |
| 660 | 20240502 | 093800 | 1025872390 | 9990 | 9990 | 10020 | 9980 | 1412 |
| 661 | 20240502 | 093700 | 1011766950 | 9990 | 9990 | 10000 | 9990 | 796 |
| 662 | 20240502 | 093600 | 1003814400 | 9990 | 10020 | 10030 | 9990 | 2142 |
| 663 | 20240502 | 093500 | 982400310 | 10020 | 10020 | 10040 | 10000 | 1409 |
| 664 | 20240502 | 093400 | 968292060 | 10020 | 10050 | 10060 | 10020 | 949 |
| 665 | 20240502 | 093300 | 958765310 | 10050 | 10050 | 10090 | 10050 | 755 |
| 666 | 20240502 | 093200 | 951154720 | 10060 | 10100 | 10100 | 10060 | 784 |
| 667 | 20240502 | 093100 | 943250520 | 10100 | 10100 | 10110 | 10100 | 309 |
| 668 | 20240502 | 093000 | 940129580 | 10100 | 10100 | 10110 | 10100 | 1499 |
| 669 | 20240502 | 092900 | 924988960 | 10110 | 10160 | 10160 | 10110 | 798 |
| 670 | 20240502 | 092800 | 916918770 | 10160 | 10120 | 10160 | 10100 | 2379 |
| 671 | 20240502 | 092700 | 892859300 | 10110 | 10150 | 10150 | 10110 | 1198 |
| 672 | 20240502 | 092600 | 880726290 | 10150 | 10150 | 10160 | 10140 | 893 |
| 673 | 20240502 | 092500 | 871667600 | 10170 | 10150 | 10170 | 10150 | 597 |
| 674 | 20240502 | 092400 | 865607900 | 10150 | 10190 | 10190 | 10140 | 2340 |
| 675 | 20240502 | 092300 | 841804760 | 10190 | 10160 | 10190 | 10160 | 734 |
| 676 | 20240502 | 092200 | 834328490 | 10140 | 10200 | 10210 | 10140 | 4425 |
| 677 | 20240502 | 092100 | 789248690 | 10200 | 10160 | 10230 | 10150 | 5315 |
| 678 | 20240502 | 092000 | 735081570 | 10150 | 10190 | 10190 | 10110 | 3969 |
| 679 | 20240502 | 091900 | 694731210 | 10180 | 10110 | 10200 | 10110 | 2263 |
| 680 | 20240502 | 091800 | 671731020 | 10110 | 10020 | 10130 | 10020 | 3270 |
| 681 | 20240502 | 091700 | 638707850 | 10020 | 10010 | 10020 | 10010 | 297 |
| 682 | 20240502 | 091600 | 635734000 | 10010 | 10040 | 10070 | 10000 | 880 |
| 683 | 20240502 | 091500 | 626887440 | 10000 | 10000 | 10050 | 10000 | 1331 |
| 684 | 20240502 | 091400 | 613562990 | 10030 | 10040 | 10040 | 10000 | 2151 |
| 685 | 20240502 | 091300 | 592023580 | 10040 | 10050 | 10050 | 10030 | 658 |
| 686 | 20240502 | 091200 | 585417660 | 10050 | 10040 | 10050 | 10040 | 696 |
| 687 | 20240502 | 091100 | 578427430 | 10040 | 10040 | 10040 | 10010 | 1595 |
| 688 | 20240502 | 091000 | 562419010 | 10050 | 10010 | 10050 | 10010 | 1350 |
| 689 | 20240502 | 090900 | 548897780 | 10000 | 10020 | 10020 | 10000 | 1717 |
| 690 | 20240502 | 090800 | 531724410 | 10020 | 9990 | 10030 | 9990 | 2971 |
| 691 | 20240502 | 090700 | 501979040 | 10000 | 10000 | 10010 | 9990 | 1254 |
| 692 | 20240502 | 090600 | 489435570 | 9990 | 10010 | 10020 | 9990 | 446 |
| 693 | 20240502 | 090500 | 484974060 | 10010 | 9970 | 10010 | 9950 | 1968 |
| 694 | 20240502 | 090400 | 465327240 | 9970 | 9920 | 9990 | 9900 | 6267 |
| 695 | 20240502 | 090300 | 403144490 | 9920 | 9960 | 9990 | 9920 | 5032 |
| 696 | 20240502 | 090200 | 353129970 | 9960 | 9880 | 10010 | 9880 | 4329 |
| 697 | 20240502 | 090100 | 309990150 | 9880 | 9850 | 9880 | 9810 | 6293 |
| 698 | 20240502 | 090000 | 248073470 | 9820 | 9950 | 10000 | 9820 | 24974 |