37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 3 | 20240905 | 203000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240905 | 202900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240905 | 202800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240905 | 202700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240905 | 202600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240905 | 202500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240905 | 202400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240905 | 202300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240905 | 202200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240905 | 202100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240905 | 202000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240905 | 201900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240905 | 201800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240905 | 201700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240905 | 201600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240905 | 201500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240905 | 201400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240905 | 201300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240905 | 201200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240905 | 201100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240905 | 201000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240905 | 200900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240905 | 200800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240905 | 200700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240905 | 200600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240905 | 200500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240905 | 200400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240905 | 200300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240905 | 200200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240905 | 200100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 33 | 20240905 | 200000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240905 | 195900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240905 | 195800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240905 | 195700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240905 | 195600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240905 | 195500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240905 | 195400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240905 | 195300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240905 | 195200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240905 | 195100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240905 | 195000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240905 | 194900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240905 | 194800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240905 | 194700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240905 | 194600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240905 | 194500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240905 | 194400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240905 | 194300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240905 | 194200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240905 | 194100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240905 | 194000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240905 | 193900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240905 | 193800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240905 | 193700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240905 | 193600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240905 | 193500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240905 | 193400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240905 | 193300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240905 | 193200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240905 | 193100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 63 | 20240905 | 193000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240905 | 192900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240905 | 192800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240905 | 192700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240905 | 192600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240905 | 192500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240905 | 192400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240905 | 192300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240905 | 192200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240905 | 192100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240905 | 192000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240905 | 191900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240905 | 191800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240905 | 191700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240905 | 191600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240905 | 191500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240905 | 191400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240905 | 191300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240905 | 191200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240905 | 191100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240905 | 191000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240905 | 190900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240905 | 190800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240905 | 190700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240905 | 190600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240905 | 190500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240905 | 190400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240905 | 190300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240905 | 190200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240905 | 190100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 93 | 20240905 | 190000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240905 | 185900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240905 | 185800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240905 | 185700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240905 | 185600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240905 | 185500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240905 | 185400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240905 | 185300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240905 | 185200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240905 | 185100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240905 | 185000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240905 | 184900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240905 | 184800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240905 | 184700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240905 | 184600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240905 | 184500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240905 | 184400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240905 | 184300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240905 | 184200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240905 | 184100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240905 | 184000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240905 | 183900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240905 | 183800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240905 | 183700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240905 | 183600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240905 | 183500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240905 | 183400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240905 | 183300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240905 | 183200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240905 | 183100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 123 | 20240905 | 183000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240905 | 182900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240905 | 182800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240905 | 182700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240905 | 182600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240905 | 182500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240905 | 182400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240905 | 182300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240905 | 182200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240905 | 182100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240905 | 182000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240905 | 181900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240905 | 181800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240905 | 181700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240905 | 181600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240905 | 181500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240905 | 181400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240905 | 181300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240905 | 181200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240905 | 181100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240905 | 181000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240905 | 180900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240905 | 180800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240905 | 180700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240905 | 180600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240905 | 180500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240905 | 180400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240905 | 180300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240905 | 180200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240905 | 180100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 153 | 20240905 | 180000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240905 | 175900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240905 | 175800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240905 | 175700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240905 | 175600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240905 | 175500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240905 | 175400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240905 | 175300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240905 | 175200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240905 | 175100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240905 | 175000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240905 | 174900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240905 | 174800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240905 | 174700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240905 | 174600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240905 | 174500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240905 | 174400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240905 | 174300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240905 | 174200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240905 | 174100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240905 | 174000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240905 | 173900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240905 | 173800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240905 | 173700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240905 | 173600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240905 | 173500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240905 | 173400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240905 | 173300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240905 | 173200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240905 | 173100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 183 | 20240905 | 173000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240905 | 172900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240905 | 172800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240905 | 172700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240905 | 172600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240905 | 172500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240905 | 172400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240905 | 172300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240905 | 172200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240905 | 172100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240905 | 172000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240905 | 171900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240905 | 171800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240905 | 171700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240905 | 171600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240905 | 171500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240905 | 171400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240905 | 171300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240905 | 171200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240905 | 171100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240905 | 171000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240905 | 170900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240905 | 170800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240905 | 170700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240905 | 170600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240905 | 170500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240905 | 170400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240905 | 170300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240905 | 170200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240905 | 170100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 213 | 20240905 | 170000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240905 | 165900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240905 | 165800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240905 | 165700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240905 | 165600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240905 | 165500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240905 | 165400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240905 | 165300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240905 | 165200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240905 | 165100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240905 | 165000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240905 | 164900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240905 | 164800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240905 | 164700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240905 | 164600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240905 | 164500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240905 | 164400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240905 | 164300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240905 | 164200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240905 | 164100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240905 | 164000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240905 | 163900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240905 | 163800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240905 | 163700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240905 | 163600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240905 | 163500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240905 | 163400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240905 | 163300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240905 | 163200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240905 | 163100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 243 | 20240905 | 163000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240905 | 162900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240905 | 162800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240905 | 162700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240905 | 162600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240905 | 162500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240905 | 162400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240905 | 162300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240905 | 162200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240905 | 162100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240905 | 162000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240905 | 161900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240905 | 161800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240905 | 161700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240905 | 161600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240905 | 161500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240905 | 161400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240905 | 161300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240905 | 161200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240905 | 161100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240905 | 161000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240905 | 160900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240905 | 160800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240905 | 160700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240905 | 160600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240905 | 160500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240905 | 160400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240905 | 160300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240905 | 160200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240905 | 160100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 273 | 20240905 | 160000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240905 | 155900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240905 | 155800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240905 | 155700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240905 | 155600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240905 | 155500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240905 | 155400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240905 | 155300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240905 | 155200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240905 | 155100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240905 | 155000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240905 | 154900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240905 | 154800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240905 | 154700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20240905 | 154600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20240905 | 154500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20240905 | 154400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20240905 | 154300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20240905 | 154200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20240905 | 154100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20240905 | 154000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20240905 | 153900 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20240905 | 153800 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20240905 | 153700 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20240905 | 153600 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20240905 | 153500 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20240905 | 153400 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20240905 | 153300 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20240905 | 153200 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20240905 | 153100 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 303 | 20240905 | 153000 | 15246799400 | 60800 | 60800 | 60800 | 60800 | 2386 |
| 304 | 20240905 | 152900 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 305 | 20240905 | 152800 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 306 | 20240905 | 152700 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 307 | 20240905 | 152600 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 308 | 20240905 | 152500 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 309 | 20240905 | 152400 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 310 | 20240905 | 152300 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 311 | 20240905 | 152200 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 312 | 20240905 | 152100 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 313 | 20240905 | 152000 | 15101730600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 314 | 20240905 | 151900 | 15101730600 | 60500 | 60300 | 60800 | 60300 | 1000 |
| 315 | 20240905 | 151800 | 15041315200 | 60500 | 60200 | 60500 | 60200 | 1038 |
| 316 | 20240905 | 151700 | 14978653600 | 60200 | 60200 | 60300 | 60100 | 304 |
| 317 | 20240905 | 151600 | 14960363500 | 60200 | 60200 | 60300 | 60100 | 944 |
| 318 | 20240905 | 151500 | 14903545500 | 60200 | 59800 | 60300 | 59800 | 913 |
| 319 | 20240905 | 151400 | 14848803200 | 59900 | 59800 | 59900 | 59600 | 691 |
| 320 | 20240905 | 151300 | 14807576500 | 59800 | 59600 | 59800 | 59600 | 55 |
| 321 | 20240905 | 151200 | 14804293700 | 59600 | 59700 | 59700 | 59600 | 183 |
| 322 | 20240905 | 151100 | 14793384100 | 59700 | 59700 | 59900 | 59500 | 975 |
| 323 | 20240905 | 151000 | 14735197900 | 59800 | 59700 | 59800 | 59400 | 1186 |
| 324 | 20240905 | 150900 | 14664375400 | 59700 | 59200 | 59700 | 59200 | 1088 |
| 325 | 20240905 | 150800 | 14599554200 | 59200 | 59200 | 59300 | 59200 | 145 |
| 326 | 20240905 | 150700 | 14590968000 | 59200 | 59200 | 59200 | 59200 | 198 |
| 327 | 20240905 | 150600 | 14579246400 | 59000 | 59100 | 59100 | 58900 | 846 |
| 328 | 20240905 | 150500 | 14529299800 | 59200 | 59400 | 59400 | 59200 | 168 |
| 329 | 20240905 | 150400 | 14519341300 | 59400 | 59100 | 59500 | 59100 | 222 |
| 330 | 20240905 | 150300 | 14506169900 | 59100 | 59200 | 59300 | 59000 | 407 |
| 331 | 20240905 | 150200 | 14482081000 | 59200 | 59100 | 59200 | 59000 | 713 |
| 332 | 20240905 | 150100 | 14439984700 | 59000 | 59100 | 59100 | 59000 | 175 |
| 333 | 20240905 | 150000 | 14429657600 | 59000 | 59100 | 59300 | 59000 | 137 |
| 334 | 20240905 | 145900 | 14421551600 | 59000 | 59100 | 59100 | 59000 | 39 |
| 335 | 20240905 | 145800 | 14419249200 | 59000 | 59000 | 59200 | 59000 | 122 |
| 336 | 20240905 | 145700 | 14412042200 | 59000 | 59000 | 59000 | 59000 | 37 |
| 337 | 20240905 | 145600 | 14409859200 | 59000 | 59200 | 59200 | 59000 | 139 |
| 338 | 20240905 | 145500 | 14401643200 | 59200 | 59100 | 59200 | 59000 | 99 |
| 339 | 20240905 | 145400 | 14395793500 | 59100 | 59000 | 59200 | 59000 | 149 |
| 340 | 20240905 | 145300 | 14386985700 | 58800 | 58800 | 59100 | 58800 | 45 |
| 341 | 20240905 | 145200 | 14384339400 | 58900 | 58500 | 58900 | 58500 | 573 |
| 342 | 20240905 | 145100 | 14350666800 | 58500 | 58600 | 58600 | 58500 | 141 |
| 343 | 20240905 | 145000 | 14342412800 | 58600 | 58800 | 58800 | 58600 | 299 |
| 344 | 20240905 | 144900 | 14324855400 | 58800 | 59100 | 59100 | 58700 | 593 |
| 345 | 20240905 | 144800 | 14289928000 | 59100 | 59200 | 59200 | 59000 | 70 |
| 346 | 20240905 | 144700 | 14285793600 | 59000 | 59200 | 59200 | 59000 | 177 |
| 347 | 20240905 | 144600 | 14275345800 | 59000 | 59300 | 59400 | 58900 | 1056 |
| 348 | 20240905 | 144500 | 14213023100 | 59200 | 58800 | 59200 | 58800 | 437 |
| 349 | 20240905 | 144400 | 14187252200 | 58800 | 58800 | 58800 | 58700 | 80 |
| 350 | 20240905 | 144300 | 14182551200 | 58900 | 58800 | 59000 | 58800 | 257 |
| 351 | 20240905 | 144200 | 14167433100 | 58800 | 58900 | 58900 | 58600 | 287 |
| 352 | 20240905 | 144100 | 14150585900 | 58600 | 58500 | 58600 | 58300 | 265 |
| 353 | 20240905 | 144000 | 14135080800 | 58500 | 58800 | 58900 | 58400 | 1058 |
| 354 | 20240905 | 143900 | 14073129400 | 58900 | 58800 | 58900 | 58800 | 312 |
| 355 | 20240905 | 143800 | 14054765400 | 58700 | 58400 | 58700 | 58400 | 309 |
| 356 | 20240905 | 143700 | 14036675400 | 58400 | 58200 | 58400 | 58200 | 138 |
| 357 | 20240905 | 143600 | 14028625200 | 58400 | 58400 | 58500 | 58100 | 577 |
| 358 | 20240905 | 143500 | 13994962000 | 58300 | 58200 | 58400 | 58100 | 91 |
| 359 | 20240905 | 143400 | 13989659400 | 58300 | 58300 | 58400 | 58200 | 75 |
| 360 | 20240905 | 143300 | 13985288900 | 58300 | 58200 | 58400 | 58100 | 436 |
| 361 | 20240905 | 143200 | 13959892500 | 58100 | 58200 | 58200 | 58100 | 239 |
| 362 | 20240905 | 143100 | 13946001800 | 58200 | 58100 | 58200 | 58000 | 206 |
| 363 | 20240905 | 143000 | 13934030500 | 58100 | 57800 | 58100 | 57800 | 221 |
| 364 | 20240905 | 142900 | 13921227900 | 57700 | 57900 | 57900 | 57700 | 254 |
| 365 | 20240905 | 142800 | 13906556000 | 57800 | 57900 | 58000 | 57800 | 136 |
| 366 | 20240905 | 142700 | 13898688100 | 57700 | 57700 | 58000 | 57600 | 194 |
| 367 | 20240905 | 142600 | 13887478700 | 57800 | 57700 | 58100 | 57600 | 457 |
| 368 | 20240905 | 142500 | 13861061600 | 57800 | 57800 | 57900 | 57700 | 191 |
| 369 | 20240905 | 142400 | 13850024500 | 57700 | 57600 | 57700 | 57600 | 128 |
| 370 | 20240905 | 142300 | 13842643200 | 57500 | 57600 | 57600 | 57500 | 104 |
| 371 | 20240905 | 142200 | 13836659000 | 57600 | 57600 | 57600 | 57600 | 147 |
| 372 | 20240905 | 142100 | 13828191800 | 57500 | 57500 | 57800 | 57400 | 497 |
| 373 | 20240905 | 142000 | 13799551000 | 57400 | 57300 | 57400 | 57300 | 104 |
| 374 | 20240905 | 141900 | 13793587300 | 57400 | 57400 | 57400 | 57300 | 168 |
| 375 | 20240905 | 141800 | 13783949400 | 57400 | 57400 | 57500 | 57400 | 204 |
| 376 | 20240905 | 141700 | 13772236800 | 57400 | 57400 | 57500 | 57400 | 171 |
| 377 | 20240905 | 141600 | 13762417100 | 57400 | 57200 | 57500 | 57100 | 756 |
| 378 | 20240905 | 141500 | 13719029200 | 57200 | 56900 | 57200 | 56800 | 338 |
| 379 | 20240905 | 141400 | 13699742400 | 56800 | 56800 | 56800 | 56500 | 121 |
| 380 | 20240905 | 141300 | 13692880700 | 56500 | 56800 | 56900 | 56500 | 297 |
| 381 | 20240905 | 141200 | 13676033700 | 56800 | 56900 | 57000 | 56600 | 195 |
| 382 | 20240905 | 141100 | 13664967900 | 56800 | 56800 | 56900 | 56700 | 381 |
| 383 | 20240905 | 141000 | 13643323300 | 56800 | 56700 | 56800 | 56500 | 472 |
| 384 | 20240905 | 140900 | 13616627200 | 56700 | 57200 | 57200 | 56700 | 459 |
| 385 | 20240905 | 140800 | 13590487700 | 57200 | 57100 | 57300 | 57100 | 157 |
| 386 | 20240905 | 140700 | 13581510200 | 57100 | 57100 | 57200 | 57100 | 91 |
| 387 | 20240905 | 140600 | 13576312900 | 57100 | 56800 | 57100 | 56700 | 417 |
| 388 | 20240905 | 140500 | 13552513800 | 56800 | 56900 | 56900 | 56600 | 1022 |
| 389 | 20240905 | 140400 | 13494523200 | 56900 | 56800 | 57000 | 56700 | 145 |
| 390 | 20240905 | 140300 | 13486286600 | 56800 | 56600 | 57000 | 56600 | 618 |
| 391 | 20240905 | 140200 | 13451099200 | 56500 | 56500 | 56700 | 56300 | 800 |
| 392 | 20240905 | 140100 | 13405901800 | 56500 | 57000 | 57200 | 56300 | 4168 |
| 393 | 20240905 | 140000 | 13170043200 | 57100 | 57300 | 57300 | 56800 | 3282 |
| 394 | 20240905 | 135900 | 12982883800 | 57300 | 57600 | 57700 | 57300 | 1163 |
| 395 | 20240905 | 135800 | 12916035500 | 57600 | 57800 | 57800 | 57600 | 447 |
| 396 | 20240905 | 135700 | 12890230100 | 57900 | 57800 | 58000 | 57800 | 138 |
| 397 | 20240905 | 135600 | 12882244400 | 57800 | 57900 | 57900 | 57600 | 254 |
| 398 | 20240905 | 135500 | 12867589500 | 58000 | 58200 | 58200 | 57800 | 1276 |
| 399 | 20240905 | 135400 | 12793617300 | 58200 | 58300 | 58300 | 58200 | 410 |
| 400 | 20240905 | 135300 | 12769746300 | 58300 | 58500 | 58500 | 58200 | 132 |
| 401 | 20240905 | 135200 | 12762046900 | 58300 | 58600 | 58600 | 58300 | 759 |
| 402 | 20240905 | 135100 | 12717685300 | 58600 | 58800 | 58800 | 58600 | 27 |
| 403 | 20240905 | 135000 | 12716102900 | 58700 | 58600 | 58800 | 58600 | 150 |
| 404 | 20240905 | 134900 | 12707297700 | 58700 | 58700 | 58800 | 58600 | 137 |
| 405 | 20240905 | 134800 | 12699249500 | 58600 | 58500 | 58700 | 58500 | 305 |
| 406 | 20240905 | 134700 | 12681383600 | 58500 | 58100 | 58600 | 58100 | 383 |
| 407 | 20240905 | 134600 | 12658998300 | 58200 | 58400 | 58400 | 58000 | 418 |
| 408 | 20240905 | 134500 | 12634658200 | 58500 | 58300 | 58500 | 58300 | 291 |
| 409 | 20240905 | 134400 | 12617650300 | 58200 | 58000 | 58200 | 58000 | 150 |
| 410 | 20240905 | 134300 | 12608933600 | 58000 | 58000 | 58100 | 57900 | 61 |
| 411 | 20240905 | 134200 | 12605399500 | 57900 | 57700 | 57900 | 57700 | 175 |
| 412 | 20240905 | 134100 | 12595275600 | 57700 | 57500 | 57700 | 57200 | 1023 |
| 413 | 20240905 | 134000 | 12536525400 | 57400 | 57600 | 57800 | 57400 | 2312 |
| 414 | 20240905 | 133900 | 12403491000 | 57700 | 58000 | 58000 | 57700 | 684 |
| 415 | 20240905 | 133800 | 12363916800 | 58000 | 58200 | 58300 | 58000 | 346 |
| 416 | 20240905 | 133700 | 12343813200 | 58200 | 58100 | 58400 | 58000 | 651 |
| 417 | 20240905 | 133600 | 12305951500 | 58200 | 58300 | 58300 | 58100 | 330 |
| 418 | 20240905 | 133500 | 12286741300 | 58200 | 58000 | 58200 | 57700 | 3006 |
| 419 | 20240905 | 133400 | 12112372000 | 58000 | 58400 | 58500 | 58000 | 939 |
| 420 | 20240905 | 133300 | 12057760300 | 58400 | 58300 | 58400 | 58200 | 55 |
| 421 | 20240905 | 133200 | 12054548800 | 58300 | 58700 | 58700 | 58000 | 2817 |
| 422 | 20240905 | 133100 | 11890103500 | 58800 | 59100 | 59100 | 58800 | 2278 |
| 423 | 20240905 | 133000 | 11755915700 | 59100 | 59400 | 59400 | 59000 | 1336 |
| 424 | 20240905 | 132900 | 11676871300 | 59300 | 59400 | 59400 | 59300 | 47 |
| 425 | 20240905 | 132800 | 11674080900 | 59300 | 59400 | 59400 | 59300 | 362 |
| 426 | 20240905 | 132700 | 11652593300 | 59400 | 59500 | 59500 | 59400 | 261 |
| 427 | 20240905 | 132600 | 11637068600 | 59500 | 59500 | 59500 | 59500 | 48 |
| 428 | 20240905 | 132500 | 11634212600 | 59500 | 59700 | 59700 | 59500 | 56 |
| 429 | 20240905 | 132400 | 11630880400 | 59600 | 59500 | 59600 | 59500 | 50 |
| 430 | 20240905 | 132300 | 11627901100 | 59500 | 59500 | 59500 | 59400 | 127 |
| 431 | 20240905 | 132200 | 11620348700 | 59500 | 59700 | 59700 | 59500 | 18 |
| 432 | 20240905 | 132100 | 11619276700 | 59700 | 59800 | 59800 | 59700 | 128 |
| 433 | 20240905 | 132000 | 11611625100 | 60000 | 59400 | 60000 | 59400 | 513 |
| 434 | 20240905 | 131900 | 11581018400 | 59400 | 59400 | 59400 | 59300 | 50 |
| 435 | 20240905 | 131800 | 11578052100 | 59400 | 59400 | 59400 | 59200 | 109 |
| 436 | 20240905 | 131700 | 11571585200 | 59400 | 59400 | 59400 | 59400 | 203 |
| 437 | 20240905 | 131600 | 11559527000 | 59300 | 59300 | 59300 | 59300 | 108 |
| 438 | 20240905 | 131500 | 11553122600 | 59300 | 59200 | 59300 | 59200 | 21 |
| 439 | 20240905 | 131400 | 11551878400 | 59300 | 59300 | 59300 | 59200 | 654 |
| 440 | 20240905 | 131300 | 11513151700 | 59300 | 59300 | 59400 | 59300 | 292 |
| 441 | 20240905 | 131200 | 11495827800 | 59400 | 59400 | 59400 | 59400 | 5 |
| 442 | 20240905 | 131100 | 11495530800 | 59400 | 59400 | 59400 | 59400 | 103 |
| 443 | 20240905 | 131000 | 11489412600 | 59400 | 59400 | 59400 | 59400 | 79 |
| 444 | 20240905 | 130900 | 11484720000 | 59400 | 59300 | 59500 | 59300 | 156 |
| 445 | 20240905 | 130800 | 11475456700 | 59400 | 59200 | 59400 | 59200 | 410 |
| 446 | 20240905 | 130700 | 11451132500 | 59200 | 59300 | 59300 | 59200 | 153 |
| 447 | 20240905 | 130600 | 11442074800 | 59300 | 59200 | 59300 | 59200 | 25 |
| 448 | 20240905 | 130500 | 11440592700 | 59200 | 59000 | 59200 | 59000 | 74 |
| 449 | 20240905 | 130400 | 11436217900 | 59100 | 59000 | 59200 | 58900 | 565 |
| 450 | 20240905 | 130300 | 11402869200 | 59100 | 59000 | 59100 | 58900 | 334 |
| 451 | 20240905 | 130200 | 11383169500 | 58900 | 59000 | 59100 | 58900 | 2812 |
| 452 | 20240905 | 130100 | 11217272600 | 59000 | 59500 | 59600 | 59000 | 3463 |
| 453 | 20240905 | 130000 | 11012185600 | 59500 | 59600 | 59700 | 59500 | 278 |
| 454 | 20240905 | 125900 | 10995617000 | 59700 | 59700 | 59800 | 59700 | 1343 |
| 455 | 20240905 | 125800 | 10915437900 | 59700 | 59800 | 59900 | 59700 | 90 |
| 456 | 20240905 | 125700 | 10910051300 | 59800 | 59700 | 59800 | 59700 | 96 |
| 457 | 20240905 | 125600 | 10904311600 | 59700 | 59700 | 59700 | 59700 | 291 |
| 458 | 20240905 | 125500 | 10886938900 | 59700 | 59700 | 59700 | 59700 | 130 |
| 459 | 20240905 | 125400 | 10879177900 | 59700 | 59700 | 59700 | 59700 | 12 |
| 460 | 20240905 | 125300 | 10878461500 | 59600 | 59600 | 59600 | 59600 | 52 |
| 461 | 20240905 | 125200 | 10875362300 | 59600 | 59600 | 59800 | 59600 | 133 |
| 462 | 20240905 | 125100 | 10867434700 | 59800 | 59600 | 59900 | 59600 | 77 |
| 463 | 20240905 | 125000 | 10862834200 | 59600 | 59400 | 59600 | 59400 | 127 |
| 464 | 20240905 | 124900 | 10855274000 | 59300 | 59500 | 59500 | 59300 | 428 |
| 465 | 20240905 | 124800 | 10829867100 | 59400 | 59500 | 59500 | 59400 | 850 |
| 466 | 20240905 | 124700 | 10779307400 | 59500 | 59900 | 59900 | 59500 | 2877 |
| 467 | 20240905 | 124600 | 10607765500 | 59800 | 60100 | 60100 | 59800 | 2008 |
| 468 | 20240905 | 124500 | 10487318100 | 60200 | 60200 | 60200 | 60000 | 88 |
| 469 | 20240905 | 124400 | 10482034700 | 60200 | 60100 | 60200 | 60000 | 54 |
| 470 | 20240905 | 124300 | 10478791500 | 60000 | 60100 | 60100 | 60000 | 37 |
| 471 | 20240905 | 124200 | 10476569100 | 60200 | 60200 | 60200 | 60200 | 17 |
| 472 | 20240905 | 124100 | 10475545700 | 60100 | 60200 | 60200 | 60100 | 79 |
| 473 | 20240905 | 124000 | 10470792600 | 60200 | 60200 | 60200 | 60100 | 79 |
| 474 | 20240905 | 123900 | 10466040800 | 60200 | 60200 | 60200 | 60200 | 9 |
| 475 | 20240905 | 123800 | 10465499000 | 60200 | 60300 | 60300 | 60200 | 218 |
| 476 | 20240905 | 123700 | 10452369300 | 60300 | 60200 | 60300 | 60200 | 252 |
| 477 | 20240905 | 123600 | 10437178800 | 60200 | 60100 | 60200 | 60100 | 168 |
| 478 | 20240905 | 123500 | 10427065600 | 60100 | 60100 | 60100 | 60100 | 32 |
| 479 | 20240905 | 123400 | 10425142400 | 60100 | 60200 | 60300 | 60100 | 591 |
| 480 | 20240905 | 123300 | 10389530100 | 60200 | 60000 | 60300 | 60000 | 792 |
| 481 | 20240905 | 123200 | 10341870600 | 60000 | 59900 | 60000 | 59900 | 136 |
| 482 | 20240905 | 123100 | 10333713700 | 59900 | 59900 | 59900 | 59800 | 293 |
| 483 | 20240905 | 123000 | 10316163600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 484 | 20240905 | 122900 | 10316163600 | 59900 | 59900 | 59900 | 59900 | 69 |
| 485 | 20240905 | 122800 | 10312030500 | 59900 | 59900 | 59900 | 59900 | 55 |
| 486 | 20240905 | 122700 | 10308736000 | 59900 | 59800 | 59900 | 59800 | 23 |
| 487 | 20240905 | 122600 | 10307358400 | 59800 | 59900 | 59900 | 59800 | 164 |
| 488 | 20240905 | 122500 | 10297537500 | 59900 | 60000 | 60000 | 59900 | 126 |
| 489 | 20240905 | 122400 | 10289977700 | 60000 | 60000 | 60000 | 60000 | 106 |
| 490 | 20240905 | 122300 | 10283617700 | 60100 | 60100 | 60100 | 60000 | 365 |
| 491 | 20240905 | 122200 | 10261699500 | 60100 | 60000 | 60200 | 60000 | 330 |
| 492 | 20240905 | 122100 | 10241881100 | 60000 | 60000 | 60000 | 60000 | 52 |
| 493 | 20240905 | 122000 | 10238761100 | 59900 | 60000 | 60000 | 59900 | 174 |
| 494 | 20240905 | 121900 | 10228327500 | 60000 | 59800 | 60000 | 59800 | 417 |
| 495 | 20240905 | 121800 | 10203318100 | 59900 | 59800 | 59900 | 59800 | 51 |
| 496 | 20240905 | 121700 | 10200266800 | 59800 | 59700 | 59800 | 59700 | 425 |
| 497 | 20240905 | 121600 | 10174876800 | 59700 | 59600 | 59700 | 59600 | 118 |
| 498 | 20240905 | 121500 | 10167843500 | 59600 | 59600 | 59800 | 59600 | 113 |
| 499 | 20240905 | 121400 | 10161107300 | 59600 | 59700 | 59800 | 59600 | 391 |
| 500 | 20240905 | 121300 | 10137794500 | 59700 | 59800 | 59800 | 59600 | 32 |
| 501 | 20240905 | 121200 | 10135883200 | 59800 | 59400 | 59800 | 59400 | 115 |
| 502 | 20240905 | 121100 | 10129025100 | 59400 | 59500 | 59500 | 59400 | 93 |
| 503 | 20240905 | 121000 | 10123499900 | 59400 | 59400 | 59400 | 59300 | 301 |
| 504 | 20240905 | 120900 | 10105636600 | 59400 | 59400 | 59500 | 59300 | 894 |
| 505 | 20240905 | 120800 | 10052596100 | 59400 | 59700 | 59700 | 59400 | 1305 |
| 506 | 20240905 | 120700 | 9974921400 | 59800 | 59700 | 59800 | 59700 | 193 |
| 507 | 20240905 | 120600 | 9963396900 | 59600 | 59600 | 59600 | 59500 | 104 |
| 508 | 20240905 | 120500 | 9957206200 | 59500 | 59600 | 59600 | 59500 | 103 |
| 509 | 20240905 | 120400 | 9951076800 | 59600 | 59800 | 59800 | 59600 | 159 |
| 510 | 20240905 | 120300 | 9941595700 | 59600 | 59900 | 59900 | 59600 | 362 |
| 511 | 20240905 | 120200 | 9919977300 | 59900 | 59900 | 59900 | 59900 | 12 |
| 512 | 20240905 | 120100 | 9919258500 | 59900 | 59900 | 59900 | 59800 | 174 |
| 513 | 20240905 | 120000 | 9908839200 | 59800 | 59700 | 59900 | 59700 | 96 |
| 514 | 20240905 | 115900 | 9903103300 | 59900 | 59700 | 59900 | 59600 | 232 |
| 515 | 20240905 | 115800 | 9889252100 | 59700 | 59600 | 59700 | 59500 | 264 |
| 516 | 20240905 | 115700 | 9873527500 | 59500 | 59500 | 59600 | 59400 | 305 |
| 517 | 20240905 | 115600 | 9855389700 | 59500 | 59400 | 59700 | 59400 | 176 |
| 518 | 20240905 | 115500 | 9844922900 | 59400 | 59300 | 59400 | 59200 | 1135 |
| 519 | 20240905 | 115400 | 9777692700 | 59300 | 59600 | 59700 | 59300 | 408 |
| 520 | 20240905 | 115300 | 9753447000 | 59600 | 59600 | 59800 | 59600 | 202 |
| 521 | 20240905 | 115200 | 9741404900 | 59800 | 59500 | 59800 | 59300 | 1287 |
| 522 | 20240905 | 115100 | 9664820500 | 59600 | 59700 | 59700 | 59600 | 231 |
| 523 | 20240905 | 115000 | 9651038200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 524 | 20240905 | 114900 | 9651038200 | 59500 | 60200 | 60200 | 59500 | 6676 |
| 525 | 20240905 | 114800 | 9252165500 | 60200 | 60200 | 60400 | 60200 | 361 |
| 526 | 20240905 | 114700 | 9230419400 | 60200 | 60200 | 60200 | 60200 | 70 |
| 527 | 20240905 | 114600 | 9226205400 | 60200 | 60200 | 60300 | 60100 | 238 |
| 528 | 20240905 | 114500 | 9211890900 | 60100 | 60300 | 60300 | 60100 | 1617 |
| 529 | 20240905 | 114400 | 9114627200 | 60300 | 60300 | 60300 | 60300 | 304 |
| 530 | 20240905 | 114300 | 9096296000 | 60400 | 60400 | 60400 | 60400 | 105 |
| 531 | 20240905 | 114200 | 9089954000 | 60400 | 60400 | 60400 | 60400 | 4 |
| 532 | 20240905 | 114100 | 9089712400 | 60400 | 60500 | 60500 | 60400 | 81 |
| 533 | 20240905 | 114000 | 9084818700 | 60500 | 60400 | 60500 | 60400 | 382 |
| 534 | 20240905 | 113900 | 9061735700 | 60300 | 60400 | 60400 | 60300 | 194 |
| 535 | 20240905 | 113800 | 9050025800 | 60400 | 60500 | 60500 | 60400 | 99 |
| 536 | 20240905 | 113700 | 9044043200 | 60500 | 60500 | 60500 | 60400 | 156 |
| 537 | 20240905 | 113600 | 9034610200 | 60600 | 60600 | 60700 | 60200 | 831 |
| 538 | 20240905 | 113500 | 8984394700 | 60600 | 60900 | 60900 | 60600 | 826 |
| 539 | 20240905 | 113400 | 8934134800 | 60900 | 60900 | 60900 | 60800 | 309 |
| 540 | 20240905 | 113300 | 8915319100 | 60900 | 60600 | 60900 | 60600 | 557 |
| 541 | 20240905 | 113200 | 8881499000 | 60600 | 60500 | 60600 | 60500 | 254 |
| 542 | 20240905 | 113100 | 8866131900 | 60500 | 60700 | 60700 | 60500 | 449 |
| 543 | 20240905 | 113000 | 8838933300 | 60500 | 60400 | 60800 | 60400 | 548 |
| 544 | 20240905 | 112900 | 8805729100 | 60400 | 60300 | 60500 | 60300 | 193 |
| 545 | 20240905 | 112800 | 8794071600 | 60300 | 60300 | 60300 | 60200 | 121 |
| 546 | 20240905 | 112700 | 8786784100 | 60200 | 60200 | 60200 | 60100 | 469 |
| 547 | 20240905 | 112600 | 8758553400 | 60200 | 60200 | 60300 | 60100 | 153 |
| 548 | 20240905 | 112500 | 8749346200 | 60200 | 60500 | 60500 | 60100 | 692 |
| 549 | 20240905 | 112400 | 8707625900 | 60400 | 60400 | 60500 | 60400 | 31 |
| 550 | 20240905 | 112300 | 8705751500 | 60400 | 60600 | 60600 | 60400 | 30 |
| 551 | 20240905 | 112200 | 8703938400 | 60400 | 60500 | 60600 | 59900 | 1121 |
| 552 | 20240905 | 112100 | 8636541800 | 60400 | 60200 | 60400 | 60200 | 122 |
| 553 | 20240905 | 112000 | 8629186800 | 60100 | 60100 | 60100 | 59900 | 1151 |
| 554 | 20240905 | 111900 | 8560147900 | 60100 | 60100 | 60200 | 60000 | 366 |
| 555 | 20240905 | 111800 | 8538160100 | 60200 | 60400 | 60400 | 60100 | 183 |
| 556 | 20240905 | 111700 | 8527149500 | 60300 | 60500 | 60500 | 60200 | 422 |
| 557 | 20240905 | 111600 | 8501654900 | 60500 | 60400 | 60500 | 60400 | 59 |
| 558 | 20240905 | 111500 | 8498089800 | 60500 | 60500 | 60600 | 60300 | 313 |
| 559 | 20240905 | 111400 | 8479176300 | 60400 | 60800 | 60800 | 60400 | 243 |
| 560 | 20240905 | 111300 | 8464439000 | 60700 | 60800 | 60800 | 60600 | 104 |
| 561 | 20240905 | 111200 | 8458120200 | 60800 | 60400 | 60800 | 60400 | 821 |
| 562 | 20240905 | 111100 | 8408354500 | 60400 | 60000 | 60400 | 59900 | 866 |
| 563 | 20240905 | 111000 | 8356204000 | 59900 | 60100 | 60100 | 59800 | 904 |
| 564 | 20240905 | 110900 | 8302018300 | 60100 | 60100 | 60400 | 60000 | 759 |
| 565 | 20240905 | 110800 | 8256341600 | 60200 | 60100 | 60200 | 60100 | 82 |
| 566 | 20240905 | 110700 | 8251410500 | 60000 | 60100 | 60200 | 60000 | 891 |
| 567 | 20240905 | 110600 | 8197922600 | 60000 | 60300 | 60400 | 59900 | 335 |
| 568 | 20240905 | 110500 | 8177810100 | 60200 | 60000 | 60500 | 59800 | 555 |
| 569 | 20240905 | 110400 | 8144504700 | 59900 | 60800 | 60800 | 59800 | 10340 |
| 570 | 20240905 | 110300 | 7523040500 | 60700 | 60700 | 60700 | 60700 | 601 |
| 571 | 20240905 | 110200 | 7486559800 | 60700 | 60900 | 61000 | 60700 | 1036 |
| 572 | 20240905 | 110100 | 7423544800 | 60900 | 61200 | 61200 | 60900 | 979 |
| 573 | 20240905 | 110000 | 7363775700 | 61300 | 61100 | 61400 | 61100 | 150 |
| 574 | 20240905 | 105900 | 7354596100 | 61100 | 61400 | 61600 | 61100 | 2281 |
| 575 | 20240905 | 105800 | 7214699200 | 61500 | 61500 | 61500 | 61400 | 226 |
| 576 | 20240905 | 105700 | 7200800300 | 61500 | 61600 | 61700 | 61500 | 53 |
| 577 | 20240905 | 105600 | 7197537200 | 61500 | 61500 | 61500 | 61300 | 266 |
| 578 | 20240905 | 105500 | 7181198200 | 61500 | 61600 | 61600 | 61500 | 327 |
| 579 | 20240905 | 105400 | 7161074600 | 61700 | 61500 | 61700 | 61500 | 92 |
| 580 | 20240905 | 105300 | 7155400200 | 61600 | 61300 | 61600 | 61300 | 664 |
| 581 | 20240905 | 105200 | 7114589700 | 61300 | 61900 | 61900 | 61200 | 1501 |
| 582 | 20240905 | 105100 | 7022182100 | 62000 | 61800 | 62000 | 61500 | 144 |
| 583 | 20240905 | 105000 | 7013288900 | 61700 | 60800 | 61800 | 60800 | 2386 |
| 584 | 20240905 | 104900 | 6867572500 | 60700 | 61200 | 61200 | 60700 | 2550 |
| 585 | 20240905 | 104800 | 6712355400 | 61000 | 61500 | 61500 | 61000 | 1994 |
| 586 | 20240905 | 104700 | 6590347000 | 61400 | 61500 | 61500 | 61400 | 478 |
| 587 | 20240905 | 104600 | 6560963600 | 61500 | 61700 | 61700 | 61500 | 583 |
| 588 | 20240905 | 104500 | 6525049800 | 61700 | 61700 | 61800 | 61600 | 439 |
| 589 | 20240905 | 104400 | 6497970600 | 61800 | 61700 | 61900 | 61700 | 418 |
| 590 | 20240905 | 104300 | 6472152400 | 61900 | 61700 | 62000 | 61500 | 1127 |
| 591 | 20240905 | 104200 | 6402640100 | 61700 | 61900 | 62100 | 61400 | 2819 |
| 592 | 20240905 | 104100 | 6229003900 | 61900 | 62700 | 62700 | 61900 | 3845 |
| 593 | 20240905 | 104000 | 5989786200 | 62800 | 62700 | 62800 | 62600 | 527 |
| 594 | 20240905 | 103900 | 5956749800 | 62800 | 62700 | 62800 | 62700 | 68 |
| 595 | 20240905 | 103800 | 5952484300 | 62800 | 62900 | 62900 | 62800 | 102 |
| 596 | 20240905 | 103700 | 5946078200 | 62900 | 63100 | 63100 | 62800 | 814 |
| 597 | 20240905 | 103600 | 5894909800 | 63100 | 63000 | 63100 | 63000 | 82 |
| 598 | 20240905 | 103500 | 5889738700 | 63100 | 62900 | 63100 | 62900 | 482 |
| 599 | 20240905 | 103400 | 5859354900 | 62900 | 62900 | 63000 | 62800 | 334 |
| 600 | 20240905 | 103300 | 5838369800 | 62800 | 63000 | 63000 | 62800 | 873 |
| 601 | 20240905 | 103200 | 5783510300 | 63000 | 63200 | 63200 | 62900 | 321 |
| 602 | 20240905 | 103100 | 5763283600 | 63000 | 63100 | 63200 | 63000 | 288 |
| 603 | 20240905 | 103000 | 5745136800 | 63000 | 63100 | 63100 | 63000 | 82 |
| 604 | 20240905 | 102900 | 5739962900 | 63100 | 63200 | 63200 | 63100 | 38 |
| 605 | 20240905 | 102800 | 5737564500 | 63200 | 63200 | 63200 | 63000 | 113 |
| 606 | 20240905 | 102700 | 5730428900 | 63200 | 63200 | 63200 | 63200 | 44 |
| 607 | 20240905 | 102600 | 5727648100 | 63200 | 63400 | 63500 | 63200 | 987 |
| 608 | 20240905 | 102500 | 5665230200 | 63500 | 63600 | 63600 | 63500 | 315 |
| 609 | 20240905 | 102400 | 5645227400 | 63600 | 63600 | 63600 | 63500 | 249 |
| 610 | 20240905 | 102300 | 5629392000 | 63600 | 63500 | 63600 | 63500 | 23 |
| 611 | 20240905 | 102200 | 5627929700 | 63500 | 63700 | 63700 | 63500 | 30 |
| 612 | 20240905 | 102100 | 5626018900 | 63700 | 63600 | 63700 | 63600 | 736 |
| 613 | 20240905 | 102000 | 5579192200 | 63600 | 63800 | 63800 | 63600 | 174 |
| 614 | 20240905 | 101900 | 5568109000 | 63700 | 63600 | 63800 | 63600 | 93 |
| 615 | 20240905 | 101800 | 5562184000 | 63700 | 63600 | 63700 | 63600 | 141 |
| 616 | 20240905 | 101700 | 5553207300 | 63500 | 63400 | 63500 | 63400 | 56 |
| 617 | 20240905 | 101600 | 5549654900 | 63300 | 63300 | 63300 | 63300 | 100 |
| 618 | 20240905 | 101500 | 5543324900 | 63300 | 63400 | 63400 | 63300 | 153 |
| 619 | 20240905 | 101400 | 5533634800 | 63400 | 63400 | 63400 | 63400 | 298 |
| 620 | 20240905 | 101300 | 5514741600 | 63400 | 63200 | 63900 | 62900 | 801 |
| 621 | 20240905 | 101200 | 5464200400 | 63200 | 63200 | 63200 | 63000 | 1240 |
| 622 | 20240905 | 101100 | 5385946700 | 63400 | 63400 | 63500 | 63300 | 663 |
| 623 | 20240905 | 101000 | 5343920900 | 63400 | 63900 | 63900 | 63400 | 698 |
| 624 | 20240905 | 100900 | 5299505300 | 63700 | 63700 | 63900 | 63700 | 120 |
| 625 | 20240905 | 100800 | 5291860100 | 63800 | 63700 | 63800 | 63700 | 134 |
| 626 | 20240905 | 100700 | 5283318800 | 63800 | 63800 | 64000 | 63700 | 114 |
| 627 | 20240905 | 100600 | 5276047500 | 63900 | 63900 | 63900 | 63700 | 313 |
| 628 | 20240905 | 100500 | 5256108800 | 63900 | 63800 | 63900 | 63700 | 433 |
| 629 | 20240905 | 100400 | 5228483200 | 64000 | 64000 | 64300 | 64000 | 32 |
| 630 | 20240905 | 100300 | 5226434900 | 63900 | 63800 | 63900 | 63800 | 132 |
| 631 | 20240905 | 100200 | 5218009800 | 63800 | 63900 | 63900 | 63800 | 95 |
| 632 | 20240905 | 100100 | 5211942400 | 63800 | 63900 | 64100 | 63800 | 269 |
| 633 | 20240905 | 100000 | 5194750200 | 63900 | 64000 | 64100 | 63900 | 135 |
| 634 | 20240905 | 095900 | 5186112100 | 64000 | 63800 | 64000 | 63600 | 46 |
| 635 | 20240905 | 095800 | 5183170300 | 63900 | 64100 | 64100 | 63700 | 681 |
| 636 | 20240905 | 095700 | 5139672300 | 64000 | 64000 | 64000 | 64000 | 4 |
| 637 | 20240905 | 095600 | 5139416300 | 63900 | 63900 | 63900 | 63900 | 68 |
| 638 | 20240905 | 095500 | 5135071100 | 64000 | 64100 | 64300 | 64000 | 426 |
| 639 | 20240905 | 095400 | 5107779700 | 64100 | 64000 | 64100 | 63900 | 56 |
| 640 | 20240905 | 095300 | 5104195600 | 64100 | 63800 | 64100 | 63800 | 289 |
| 641 | 20240905 | 095200 | 5085748400 | 63800 | 63900 | 63900 | 63800 | 63 |
| 642 | 20240905 | 095100 | 5081725600 | 63900 | 64000 | 64000 | 63900 | 153 |
| 643 | 20240905 | 095000 | 5071947700 | 63800 | 63800 | 63900 | 63800 | 29 |
| 644 | 20240905 | 094900 | 5070096300 | 63900 | 63700 | 63900 | 63600 | 531 |
| 645 | 20240905 | 094800 | 5036183900 | 63700 | 63900 | 63900 | 63600 | 355 |
| 646 | 20240905 | 094700 | 5013538300 | 64000 | 64200 | 64200 | 64000 | 367 |
| 647 | 20240905 | 094600 | 4990014300 | 64000 | 64500 | 64500 | 63900 | 790 |
| 648 | 20240905 | 094500 | 4939347500 | 64400 | 64800 | 64900 | 64400 | 471 |
| 649 | 20240905 | 094400 | 4908964800 | 64700 | 65100 | 65100 | 64700 | 642 |
| 650 | 20240905 | 094300 | 4867368200 | 65000 | 65100 | 65200 | 64900 | 270 |
| 651 | 20240905 | 094200 | 4849794600 | 65000 | 65000 | 65000 | 64800 | 206 |
| 652 | 20240905 | 094100 | 4836436000 | 64800 | 65000 | 65000 | 64800 | 125 |
| 653 | 20240905 | 094000 | 4828319600 | 64700 | 65100 | 65100 | 64700 | 659 |
| 654 | 20240905 | 093900 | 4785627200 | 65100 | 64800 | 65100 | 64600 | 758 |
| 655 | 20240905 | 093800 | 4736417400 | 64600 | 64400 | 64800 | 64400 | 386 |
| 656 | 20240905 | 093700 | 4711478300 | 64400 | 64400 | 64400 | 64400 | 23 |
| 657 | 20240905 | 093600 | 4709997100 | 64200 | 64100 | 64200 | 64000 | 193 |
| 658 | 20240905 | 093500 | 4697633800 | 64200 | 64400 | 64400 | 64000 | 412 |
| 659 | 20240905 | 093400 | 4671213400 | 64400 | 64400 | 64400 | 64200 | 79 |
| 660 | 20240905 | 093300 | 4666140800 | 64200 | 64400 | 64500 | 64000 | 719 |
| 661 | 20240905 | 093200 | 4619987500 | 64400 | 64700 | 64700 | 64400 | 393 |
| 662 | 20240905 | 093100 | 4594624300 | 64700 | 64300 | 64800 | 63900 | 692 |
| 663 | 20240905 | 093000 | 4549987800 | 64400 | 63900 | 64600 | 63900 | 1027 |
| 664 | 20240905 | 092900 | 4484011800 | 63800 | 63800 | 64100 | 63600 | 114 |
| 665 | 20240905 | 092800 | 4476724100 | 64100 | 63300 | 64100 | 63300 | 304 |
| 666 | 20240905 | 092700 | 4457393100 | 63300 | 63400 | 63400 | 63300 | 136 |
| 667 | 20240905 | 092600 | 4448782300 | 63200 | 63000 | 63400 | 63000 | 408 |
| 668 | 20240905 | 092500 | 4422989300 | 63000 | 63300 | 63300 | 62900 | 2150 |
| 669 | 20240905 | 092400 | 4287627000 | 63300 | 63300 | 63400 | 63300 | 144 |
| 670 | 20240905 | 092300 | 4278508100 | 63300 | 63000 | 63800 | 63000 | 130 |
| 671 | 20240905 | 092200 | 4270284800 | 62800 | 63000 | 63200 | 62800 | 578 |
| 672 | 20240905 | 092100 | 4233918300 | 63100 | 63000 | 63100 | 62800 | 291 |
| 673 | 20240905 | 092000 | 4215604400 | 63000 | 63900 | 63900 | 63000 | 1773 |
| 674 | 20240905 | 091900 | 4103035600 | 64000 | 64100 | 64300 | 63900 | 297 |
| 675 | 20240905 | 091800 | 4084008600 | 64100 | 63600 | 64100 | 63500 | 634 |
| 676 | 20240905 | 091700 | 4043626300 | 63600 | 64400 | 65000 | 63600 | 2133 |
| 677 | 20240905 | 091600 | 3906194000 | 64400 | 62800 | 64400 | 62800 | 1937 |
| 678 | 20240905 | 091500 | 3783085500 | 62800 | 63300 | 63400 | 62700 | 1437 |
| 679 | 20240905 | 091400 | 3692635900 | 63400 | 63400 | 63800 | 62800 | 3186 |
| 680 | 20240905 | 091300 | 3491082000 | 63300 | 62700 | 63300 | 62500 | 2476 |
| 681 | 20240905 | 091200 | 3335229200 | 62700 | 61200 | 62700 | 60900 | 5892 |
| 682 | 20240905 | 091100 | 2971806200 | 61000 | 61700 | 62000 | 60800 | 2564 |
| 683 | 20240905 | 091000 | 2814527500 | 61700 | 62400 | 62400 | 60900 | 6448 |
| 684 | 20240905 | 090900 | 2415837800 | 62300 | 62700 | 62800 | 62300 | 1194 |
| 685 | 20240905 | 090800 | 2341179400 | 62600 | 62500 | 63300 | 62300 | 2657 |
| 686 | 20240905 | 090700 | 2174986200 | 62600 | 62900 | 63100 | 62100 | 3158 |
| 687 | 20240905 | 090600 | 1977831300 | 62900 | 62600 | 63500 | 62500 | 2220 |
| 688 | 20240905 | 090500 | 1837646000 | 62600 | 64200 | 64200 | 62200 | 4582 |
| 689 | 20240905 | 090400 | 1548972000 | 64200 | 64500 | 64600 | 64100 | 2257 |
| 690 | 20240905 | 090300 | 1403729000 | 64600 | 64600 | 64900 | 64400 | 4630 |
| 691 | 20240905 | 090200 | 1104140300 | 64700 | 64300 | 64700 | 64000 | 2433 |
| 692 | 20240905 | 090100 | 947504700 | 64300 | 66400 | 66400 | 64200 | 4206 |
| 693 | 20240905 | 090000 | 673330500 | 66400 | 66000 | 67200 | 65900 | 10156 |