32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 3 | 20231108 | 203100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 4 | 20231108 | 203000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 5 | 20231108 | 202900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 6 | 20231108 | 202800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 7 | 20231108 | 202700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 8 | 20231108 | 202600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 9 | 20231108 | 202500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 10 | 20231108 | 202400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 11 | 20231108 | 202300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 12 | 20231108 | 202200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 13 | 20231108 | 202100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 14 | 20231108 | 202000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 15 | 20231108 | 201900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 16 | 20231108 | 201800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 17 | 20231108 | 201700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 18 | 20231108 | 201600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 19 | 20231108 | 201500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 20 | 20231108 | 201400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 21 | 20231108 | 201300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 22 | 20231108 | 201200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 23 | 20231108 | 201100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 24 | 20231108 | 201000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 25 | 20231108 | 200900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 26 | 20231108 | 200800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 27 | 20231108 | 200700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 28 | 20231108 | 200600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 29 | 20231108 | 200500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 30 | 20231108 | 200400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 31 | 20231108 | 200300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 32 | 20231108 | 200200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 33 | 20231108 | 200100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 34 | 20231108 | 200000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 35 | 20231108 | 195900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 36 | 20231108 | 195800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 37 | 20231108 | 195700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 38 | 20231108 | 195600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 39 | 20231108 | 195500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 40 | 20231108 | 195400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 41 | 20231108 | 195300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 42 | 20231108 | 195200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 43 | 20231108 | 195100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 44 | 20231108 | 195000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 45 | 20231108 | 194900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 46 | 20231108 | 194800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 47 | 20231108 | 194700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 48 | 20231108 | 194600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 49 | 20231108 | 194500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 50 | 20231108 | 194400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 51 | 20231108 | 194300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 52 | 20231108 | 194200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 53 | 20231108 | 194100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 54 | 20231108 | 194000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 55 | 20231108 | 193900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 56 | 20231108 | 193800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 57 | 20231108 | 193700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 58 | 20231108 | 193600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 59 | 20231108 | 193500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 60 | 20231108 | 193400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 61 | 20231108 | 193300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 62 | 20231108 | 193200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 63 | 20231108 | 193100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 64 | 20231108 | 193000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 65 | 20231108 | 192900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 66 | 20231108 | 192800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 67 | 20231108 | 192700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 68 | 20231108 | 192600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 69 | 20231108 | 192500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 70 | 20231108 | 192400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 71 | 20231108 | 192300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 72 | 20231108 | 192200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 73 | 20231108 | 192100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 74 | 20231108 | 192000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 75 | 20231108 | 191900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 76 | 20231108 | 191800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 77 | 20231108 | 191700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 78 | 20231108 | 191600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 79 | 20231108 | 191500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 80 | 20231108 | 191400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 81 | 20231108 | 191300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 82 | 20231108 | 191200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 83 | 20231108 | 191100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 84 | 20231108 | 191000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 85 | 20231108 | 190900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 86 | 20231108 | 190800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 87 | 20231108 | 190700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 88 | 20231108 | 190600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 89 | 20231108 | 190500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 90 | 20231108 | 190400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 91 | 20231108 | 190300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 92 | 20231108 | 190200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 93 | 20231108 | 190100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 94 | 20231108 | 190000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 95 | 20231108 | 185900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 96 | 20231108 | 185800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 97 | 20231108 | 185700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 98 | 20231108 | 185600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 99 | 20231108 | 185500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 100 | 20231108 | 185400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 101 | 20231108 | 185300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 102 | 20231108 | 185200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 103 | 20231108 | 185100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 104 | 20231108 | 185000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 105 | 20231108 | 184900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 106 | 20231108 | 184800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 107 | 20231108 | 184700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 108 | 20231108 | 184600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 109 | 20231108 | 184500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 110 | 20231108 | 184400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 111 | 20231108 | 184300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 112 | 20231108 | 184200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 113 | 20231108 | 184100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 114 | 20231108 | 184000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 115 | 20231108 | 183900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 116 | 20231108 | 183800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 117 | 20231108 | 183700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 118 | 20231108 | 183600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 119 | 20231108 | 183500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 120 | 20231108 | 183400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 121 | 20231108 | 183300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 122 | 20231108 | 183200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 123 | 20231108 | 183100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 124 | 20231108 | 183000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 125 | 20231108 | 182900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 126 | 20231108 | 182800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 127 | 20231108 | 182700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 128 | 20231108 | 182600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 129 | 20231108 | 182500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 130 | 20231108 | 182400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 131 | 20231108 | 182300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 132 | 20231108 | 182200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 133 | 20231108 | 182100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 134 | 20231108 | 182000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 135 | 20231108 | 181900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 136 | 20231108 | 181800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 137 | 20231108 | 181700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 138 | 20231108 | 181600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 139 | 20231108 | 181500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 140 | 20231108 | 181400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 141 | 20231108 | 181300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 142 | 20231108 | 181200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 143 | 20231108 | 181100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 144 | 20231108 | 181000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 145 | 20231108 | 180900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 146 | 20231108 | 180800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 147 | 20231108 | 180700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 148 | 20231108 | 180600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 149 | 20231108 | 180500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 150 | 20231108 | 180400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 151 | 20231108 | 180300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 152 | 20231108 | 180200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 153 | 20231108 | 180100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 154 | 20231108 | 180000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 155 | 20231108 | 175900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 156 | 20231108 | 175800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 157 | 20231108 | 175700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 158 | 20231108 | 175600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 159 | 20231108 | 175500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 160 | 20231108 | 175400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 161 | 20231108 | 175300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 162 | 20231108 | 175200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 163 | 20231108 | 175100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 164 | 20231108 | 175000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 165 | 20231108 | 174900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 166 | 20231108 | 174800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 167 | 20231108 | 174700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 168 | 20231108 | 174600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 169 | 20231108 | 174500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 170 | 20231108 | 174400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 171 | 20231108 | 174300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 172 | 20231108 | 174200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 173 | 20231108 | 174100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 174 | 20231108 | 174000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 175 | 20231108 | 173900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 176 | 20231108 | 173800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 177 | 20231108 | 173700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 178 | 20231108 | 173600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 179 | 20231108 | 173500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 180 | 20231108 | 173400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 181 | 20231108 | 173300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 182 | 20231108 | 173200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 183 | 20231108 | 173100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 184 | 20231108 | 173000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 185 | 20231108 | 172900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 186 | 20231108 | 172800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 187 | 20231108 | 172700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 188 | 20231108 | 172600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 189 | 20231108 | 172500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 190 | 20231108 | 172400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 191 | 20231108 | 172300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 192 | 20231108 | 172200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 193 | 20231108 | 172100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 194 | 20231108 | 172000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 195 | 20231108 | 171900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 196 | 20231108 | 171800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 197 | 20231108 | 171700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 198 | 20231108 | 171600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 199 | 20231108 | 171500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 200 | 20231108 | 171400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 201 | 20231108 | 171300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 202 | 20231108 | 171200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 203 | 20231108 | 171100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 204 | 20231108 | 171000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 205 | 20231108 | 170900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 206 | 20231108 | 170800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 207 | 20231108 | 170700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 208 | 20231108 | 170600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 209 | 20231108 | 170500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 210 | 20231108 | 170400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 211 | 20231108 | 170300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 212 | 20231108 | 170200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 213 | 20231108 | 170100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 214 | 20231108 | 170000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 215 | 20231108 | 165900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 216 | 20231108 | 165800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 217 | 20231108 | 165700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 218 | 20231108 | 165600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 219 | 20231108 | 165500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 220 | 20231108 | 165400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 221 | 20231108 | 165300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 222 | 20231108 | 165200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 223 | 20231108 | 165100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 224 | 20231108 | 165000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 225 | 20231108 | 164900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 226 | 20231108 | 164800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 227 | 20231108 | 164700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 228 | 20231108 | 164600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 229 | 20231108 | 164500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 230 | 20231108 | 164400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 231 | 20231108 | 164300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 232 | 20231108 | 164200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 233 | 20231108 | 164100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 234 | 20231108 | 164000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 235 | 20231108 | 163900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 236 | 20231108 | 163800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 237 | 20231108 | 163700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 238 | 20231108 | 163600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 239 | 20231108 | 163500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 240 | 20231108 | 163400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 241 | 20231108 | 163300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 242 | 20231108 | 163200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 243 | 20231108 | 163100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 244 | 20231108 | 163000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 245 | 20231108 | 162900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 246 | 20231108 | 162800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 247 | 20231108 | 162700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 248 | 20231108 | 162600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 249 | 20231108 | 162500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 250 | 20231108 | 162400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 251 | 20231108 | 162300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 252 | 20231108 | 162200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 253 | 20231108 | 162100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 254 | 20231108 | 162000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 255 | 20231108 | 161900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 256 | 20231108 | 161800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 257 | 20231108 | 161700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 258 | 20231108 | 161600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 259 | 20231108 | 161500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 260 | 20231108 | 161400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 261 | 20231108 | 161300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 262 | 20231108 | 161200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 263 | 20231108 | 161100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 264 | 20231108 | 161000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 265 | 20231108 | 160900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 266 | 20231108 | 160800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 267 | 20231108 | 160700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 268 | 20231108 | 160600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 269 | 20231108 | 160500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 270 | 20231108 | 160400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 271 | 20231108 | 160300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 272 | 20231108 | 160200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 273 | 20231108 | 160100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 274 | 20231108 | 160000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 275 | 20231108 | 155900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 276 | 20231108 | 155800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 277 | 20231108 | 155700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 278 | 20231108 | 155600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 279 | 20231108 | 155500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 280 | 20231108 | 155400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 281 | 20231108 | 155300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 282 | 20231108 | 155200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 283 | 20231108 | 155100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 284 | 20231108 | 155000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 285 | 20231108 | 154900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 286 | 20231108 | 154800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 287 | 20231108 | 154700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 288 | 20231108 | 154600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 289 | 20231108 | 154500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 290 | 20231108 | 154400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 291 | 20231108 | 154300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 292 | 20231108 | 154200 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 293 | 20231108 | 154100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 294 | 20231108 | 154000 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 295 | 20231108 | 153900 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 296 | 20231108 | 153800 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 297 | 20231108 | 153700 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 298 | 20231108 | 153600 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 299 | 20231108 | 153500 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 300 | 20231108 | 153400 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 301 | 20231108 | 153300 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 302 | 20231108 | 153200 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 303 | 20231108 | 153100 | 10834014347 | 977 | 977 | 977 | 977 | 0 |
| 304 | 20231108 | 153000 | 10834014347 | 977 | 977 | 977 | 977 | 13562 |
| 305 | 20231108 | 152900 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 306 | 20231108 | 152800 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 307 | 20231108 | 152700 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 308 | 20231108 | 152600 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 309 | 20231108 | 152500 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 310 | 20231108 | 152400 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 311 | 20231108 | 152300 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 312 | 20231108 | 152200 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 313 | 20231108 | 152100 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 314 | 20231108 | 152000 | 10820764273 | 977 | 977 | 977 | 977 | 0 |
| 315 | 20231108 | 151900 | 10820764273 | 977 | 977 | 977 | 975 | 161071 |
| 316 | 20231108 | 151800 | 10663423354 | 977 | 975 | 977 | 973 | 118839 |
| 317 | 20231108 | 151700 | 10547446254 | 975 | 972 | 975 | 972 | 42615 |
| 318 | 20231108 | 151600 | 10505947005 | 972 | 969 | 972 | 968 | 14417 |
| 319 | 20231108 | 151500 | 10491961677 | 969 | 973 | 974 | 969 | 20036 |
| 320 | 20231108 | 151400 | 10472487869 | 974 | 972 | 975 | 971 | 22217 |
| 321 | 20231108 | 151300 | 10450858506 | 972 | 972 | 973 | 971 | 32429 |
| 322 | 20231108 | 151200 | 10419313971 | 973 | 974 | 974 | 970 | 23985 |
| 323 | 20231108 | 151100 | 10396006141 | 971 | 970 | 975 | 968 | 75158 |
| 324 | 20231108 | 151000 | 10322925493 | 970 | 967 | 970 | 966 | 22076 |
| 325 | 20231108 | 150900 | 10301556462 | 967 | 963 | 967 | 963 | 26149 |
| 326 | 20231108 | 150800 | 10276290582 | 964 | 957 | 966 | 957 | 21571 |
| 327 | 20231108 | 150700 | 10255553816 | 957 | 955 | 960 | 954 | 34877 |
| 328 | 20231108 | 150600 | 10222269634 | 955 | 960 | 960 | 954 | 42412 |
| 329 | 20231108 | 150500 | 10181735349 | 960 | 957 | 963 | 957 | 7716 |
| 330 | 20231108 | 150400 | 10174343641 | 957 | 958 | 960 | 956 | 21389 |
| 331 | 20231108 | 150300 | 10153863449 | 957 | 961 | 967 | 954 | 29026 |
| 332 | 20231108 | 150200 | 10126024073 | 961 | 955 | 967 | 955 | 60468 |
| 333 | 20231108 | 150100 | 10067905478 | 955 | 934 | 965 | 934 | 106210 |
| 334 | 20231108 | 150000 | 9966782690 | 935 | 915 | 935 | 914 | 84262 |
| 335 | 20231108 | 145900 | 9888504382 | 915 | 911 | 915 | 910 | 6515 |
| 336 | 20231108 | 145800 | 9882566755 | 911 | 909 | 914 | 904 | 28144 |
| 337 | 20231108 | 145700 | 9857004398 | 910 | 904 | 910 | 904 | 14800 |
| 338 | 20231108 | 145600 | 9843597796 | 904 | 904 | 914 | 901 | 46846 |
| 339 | 20231108 | 145500 | 9801065856 | 904 | 925 | 925 | 900 | 226285 |
| 340 | 20231108 | 145400 | 9595162244 | 925 | 939 | 940 | 925 | 70129 |
| 341 | 20231108 | 145300 | 9530032418 | 939 | 941 | 943 | 933 | 18962 |
| 342 | 20231108 | 145200 | 9512210738 | 943 | 935 | 944 | 931 | 17231 |
| 343 | 20231108 | 145100 | 9496060504 | 935 | 929 | 939 | 929 | 16670 |
| 344 | 20231108 | 145000 | 9480505887 | 929 | 930 | 931 | 926 | 45816 |
| 345 | 20231108 | 144900 | 9437952042 | 930 | 947 | 948 | 930 | 47107 |
| 346 | 20231108 | 144800 | 9393969721 | 948 | 950 | 950 | 940 | 37850 |
| 347 | 20231108 | 144700 | 9358276597 | 950 | 951 | 951 | 946 | 10434 |
| 348 | 20231108 | 144600 | 9348380419 | 951 | 951 | 951 | 949 | 4174 |
| 349 | 20231108 | 144500 | 9344415091 | 951 | 948 | 952 | 948 | 3749 |
| 350 | 20231108 | 144400 | 9340852058 | 952 | 955 | 955 | 947 | 8383 |
| 351 | 20231108 | 144300 | 9332892398 | 955 | 954 | 955 | 949 | 2538 |
| 352 | 20231108 | 144200 | 9330481895 | 954 | 956 | 957 | 949 | 13401 |
| 353 | 20231108 | 144100 | 9317716246 | 955 | 960 | 960 | 954 | 7243 |
| 354 | 20231108 | 144000 | 9310794824 | 956 | 956 | 966 | 954 | 21045 |
| 355 | 20231108 | 143900 | 9290629779 | 957 | 956 | 957 | 952 | 5331 |
| 356 | 20231108 | 143800 | 9285538454 | 956 | 954 | 956 | 952 | 12512 |
| 357 | 20231108 | 143700 | 9273597146 | 954 | 949 | 956 | 946 | 14252 |
| 358 | 20231108 | 143600 | 9260048977 | 949 | 948 | 955 | 947 | 15793 |
| 359 | 20231108 | 143500 | 9245034422 | 947 | 951 | 953 | 945 | 43872 |
| 360 | 20231108 | 143400 | 9203460708 | 950 | 959 | 959 | 950 | 36994 |
| 361 | 20231108 | 143300 | 9168191037 | 957 | 956 | 960 | 956 | 7732 |
| 362 | 20231108 | 143200 | 9160786238 | 962 | 957 | 965 | 956 | 15226 |
| 363 | 20231108 | 143100 | 9146197141 | 957 | 966 | 966 | 956 | 16821 |
| 364 | 20231108 | 143000 | 9130064159 | 966 | 967 | 967 | 963 | 2135 |
| 365 | 20231108 | 142900 | 9128004698 | 967 | 969 | 970 | 964 | 17913 |
| 366 | 20231108 | 142800 | 9110655196 | 969 | 968 | 970 | 962 | 9623 |
| 367 | 20231108 | 142700 | 9101361440 | 968 | 963 | 969 | 963 | 2787 |
| 368 | 20231108 | 142600 | 9098670023 | 963 | 957 | 970 | 956 | 14256 |
| 369 | 20231108 | 142500 | 9084960950 | 956 | 959 | 962 | 955 | 24877 |
| 370 | 20231108 | 142400 | 9061123816 | 960 | 966 | 968 | 954 | 30694 |
| 371 | 20231108 | 142300 | 9031619955 | 966 | 970 | 970 | 966 | 12221 |
| 372 | 20231108 | 142200 | 9019794307 | 969 | 970 | 970 | 968 | 6600 |
| 373 | 20231108 | 142100 | 9013404017 | 970 | 969 | 972 | 968 | 5780 |
| 374 | 20231108 | 142000 | 9007803210 | 968 | 968 | 973 | 965 | 9648 |
| 375 | 20231108 | 141900 | 8998442505 | 969 | 967 | 969 | 964 | 7612 |
| 376 | 20231108 | 141800 | 8991096149 | 967 | 974 | 974 | 967 | 3194 |
| 377 | 20231108 | 141700 | 8987998151 | 974 | 974 | 975 | 969 | 8273 |
| 378 | 20231108 | 141600 | 8979949613 | 975 | 971 | 975 | 969 | 4328 |
| 379 | 20231108 | 141500 | 8975746588 | 971 | 975 | 975 | 971 | 9527 |
| 380 | 20231108 | 141400 | 8966487376 | 976 | 975 | 976 | 972 | 8814 |
| 381 | 20231108 | 141300 | 8957902529 | 975 | 976 | 976 | 975 | 7786 |
| 382 | 20231108 | 141200 | 8950304432 | 976 | 976 | 976 | 975 | 7573 |
| 383 | 20231108 | 141100 | 8942916564 | 976 | 976 | 976 | 973 | 12763 |
| 384 | 20231108 | 141000 | 8930471804 | 976 | 973 | 976 | 973 | 41644 |
| 385 | 20231108 | 140900 | 8889863788 | 973 | 970 | 974 | 970 | 7918 |
| 386 | 20231108 | 140800 | 8882156753 | 970 | 971 | 973 | 970 | 8041 |
| 387 | 20231108 | 140700 | 8874350873 | 968 | 969 | 972 | 968 | 12138 |
| 388 | 20231108 | 140600 | 8862587596 | 969 | 973 | 973 | 969 | 27927 |
| 389 | 20231108 | 140500 | 8835497157 | 973 | 976 | 976 | 973 | 8252 |
| 390 | 20231108 | 140400 | 8827454202 | 976 | 976 | 977 | 974 | 23491 |
| 391 | 20231108 | 140300 | 8804530014 | 976 | 974 | 976 | 974 | 23605 |
| 392 | 20231108 | 140200 | 8781506636 | 975 | 975 | 977 | 974 | 35837 |
| 393 | 20231108 | 140100 | 8746536857 | 975 | 968 | 975 | 968 | 60449 |
| 394 | 20231108 | 140000 | 8687771266 | 969 | 959 | 969 | 957 | 65687 |
| 395 | 20231108 | 135900 | 8624288491 | 959 | 958 | 959 | 956 | 12180 |
| 396 | 20231108 | 135800 | 8612622589 | 957 | 955 | 957 | 951 | 9157 |
| 397 | 20231108 | 135700 | 8603880746 | 956 | 949 | 957 | 949 | 14010 |
| 398 | 20231108 | 135600 | 8590503618 | 949 | 952 | 952 | 948 | 4660 |
| 399 | 20231108 | 135500 | 8586082007 | 949 | 948 | 952 | 948 | 4843 |
| 400 | 20231108 | 135400 | 8581481815 | 948 | 945 | 950 | 945 | 13797 |
| 401 | 20231108 | 135300 | 8568405613 | 945 | 941 | 950 | 938 | 32975 |
| 402 | 20231108 | 135200 | 8537433060 | 940 | 951 | 953 | 936 | 120843 |
| 403 | 20231108 | 135100 | 8423249482 | 951 | 954 | 954 | 951 | 29522 |
| 404 | 20231108 | 135000 | 8395144575 | 954 | 958 | 958 | 952 | 25374 |
| 405 | 20231108 | 134900 | 8370922003 | 958 | 959 | 959 | 956 | 4407 |
| 406 | 20231108 | 134800 | 8366702524 | 959 | 958 | 959 | 958 | 2508 |
| 407 | 20231108 | 134700 | 8364299772 | 958 | 961 | 961 | 957 | 12042 |
| 408 | 20231108 | 134600 | 8352749981 | 961 | 959 | 965 | 959 | 24387 |
| 409 | 20231108 | 134500 | 8329296325 | 959 | 959 | 959 | 958 | 4712 |
| 410 | 20231108 | 134400 | 8324780122 | 959 | 957 | 960 | 955 | 14297 |
| 411 | 20231108 | 134300 | 8311083914 | 957 | 957 | 957 | 954 | 21577 |
| 412 | 20231108 | 134200 | 8290479051 | 958 | 959 | 959 | 957 | 207 |
| 413 | 20231108 | 134100 | 8290280848 | 959 | 958 | 959 | 958 | 4631 |
| 414 | 20231108 | 134000 | 8285844007 | 958 | 957 | 958 | 955 | 12062 |
| 415 | 20231108 | 133900 | 8274299134 | 957 | 959 | 959 | 957 | 17642 |
| 416 | 20231108 | 133800 | 8257397244 | 959 | 960 | 961 | 958 | 54555 |
| 417 | 20231108 | 133700 | 8205107526 | 960 | 956 | 962 | 955 | 23466 |
| 418 | 20231108 | 133600 | 8182612543 | 956 | 954 | 957 | 953 | 21479 |
| 419 | 20231108 | 133500 | 8162096563 | 954 | 952 | 954 | 952 | 11185 |
| 420 | 20231108 | 133400 | 8151436501 | 954 | 954 | 956 | 951 | 30902 |
| 421 | 20231108 | 133300 | 8121974015 | 953 | 955 | 960 | 951 | 53070 |
| 422 | 20231108 | 133200 | 8071335226 | 951 | 977 | 977 | 947 | 353328 |
| 423 | 20231108 | 133100 | 7727140025 | 977 | 977 | 977 | 977 | 9511 |
| 424 | 20231108 | 133000 | 7717847778 | 977 | 973 | 977 | 972 | 144602 |
| 425 | 20231108 | 132900 | 7576691637 | 974 | 977 | 977 | 974 | 48868 |
| 426 | 20231108 | 132800 | 7528982081 | 977 | 969 | 977 | 969 | 207885 |
| 427 | 20231108 | 132700 | 7326281334 | 968 | 966 | 969 | 965 | 13433 |
| 428 | 20231108 | 132600 | 7313283443 | 966 | 967 | 967 | 965 | 12931 |
| 429 | 20231108 | 132500 | 7300797170 | 965 | 954 | 967 | 948 | 39761 |
| 430 | 20231108 | 132400 | 7262547079 | 954 | 958 | 959 | 954 | 9259 |
| 431 | 20231108 | 132300 | 7253693410 | 958 | 960 | 960 | 957 | 8984 |
| 432 | 20231108 | 132200 | 7245093612 | 959 | 960 | 961 | 959 | 392 |
| 433 | 20231108 | 132100 | 7244717417 | 961 | 960 | 962 | 957 | 23145 |
| 434 | 20231108 | 132000 | 7222560027 | 962 | 960 | 963 | 958 | 15916 |
| 435 | 20231108 | 131900 | 7207268762 | 963 | 962 | 963 | 960 | 6807 |
| 436 | 20231108 | 131800 | 7200725026 | 962 | 961 | 962 | 959 | 1257 |
| 437 | 20231108 | 131700 | 7199518644 | 961 | 958 | 962 | 958 | 3764 |
| 438 | 20231108 | 131600 | 7195911580 | 957 | 962 | 963 | 957 | 23378 |
| 439 | 20231108 | 131500 | 7173486726 | 963 | 963 | 965 | 962 | 23614 |
| 440 | 20231108 | 131400 | 7150724016 | 964 | 964 | 965 | 961 | 9812 |
| 441 | 20231108 | 131300 | 7141263889 | 963 | 966 | 967 | 962 | 10640 |
| 442 | 20231108 | 131200 | 7131002958 | 964 | 956 | 968 | 956 | 46381 |
| 443 | 20231108 | 131100 | 7086416911 | 955 | 953 | 957 | 953 | 5555 |
| 444 | 20231108 | 131000 | 7081112084 | 953 | 950 | 954 | 950 | 11205 |
| 445 | 20231108 | 130900 | 7070440487 | 948 | 950 | 950 | 947 | 1627 |
| 446 | 20231108 | 130800 | 7068896696 | 950 | 952 | 953 | 950 | 23059 |
| 447 | 20231108 | 130700 | 7046975002 | 951 | 940 | 956 | 940 | 142205 |
| 448 | 20231108 | 130600 | 6911947174 | 940 | 941 | 941 | 940 | 4946 |
| 449 | 20231108 | 130500 | 6907295153 | 941 | 940 | 943 | 939 | 4334 |
| 450 | 20231108 | 130400 | 6903219623 | 939 | 945 | 946 | 939 | 24318 |
| 451 | 20231108 | 130300 | 6880266674 | 946 | 945 | 947 | 944 | 6015 |
| 452 | 20231108 | 130200 | 6874581333 | 945 | 944 | 946 | 940 | 6584 |
| 453 | 20231108 | 130100 | 6868374934 | 943 | 943 | 946 | 942 | 9092 |
| 454 | 20231108 | 130000 | 6859794184 | 943 | 940 | 944 | 937 | 49781 |
| 455 | 20231108 | 125900 | 6813065554 | 940 | 939 | 941 | 938 | 10246 |
| 456 | 20231108 | 125800 | 6803442107 | 939 | 942 | 942 | 934 | 40217 |
| 457 | 20231108 | 125700 | 6765711371 | 942 | 936 | 942 | 930 | 26840 |
| 458 | 20231108 | 125600 | 6740630064 | 934 | 950 | 950 | 924 | 160937 |
| 459 | 20231108 | 125500 | 6589582950 | 950 | 960 | 961 | 945 | 120294 |
| 460 | 20231108 | 125400 | 6475101627 | 960 | 960 | 962 | 959 | 5202 |
| 461 | 20231108 | 125300 | 6470107854 | 959 | 958 | 963 | 957 | 7709 |
| 462 | 20231108 | 125200 | 6462721261 | 958 | 957 | 958 | 955 | 9943 |
| 463 | 20231108 | 125100 | 6453214737 | 957 | 959 | 959 | 956 | 14033 |
| 464 | 20231108 | 125000 | 6439779197 | 958 | 960 | 963 | 958 | 14022 |
| 465 | 20231108 | 124900 | 6426333564 | 960 | 962 | 965 | 959 | 15018 |
| 466 | 20231108 | 124800 | 6411911306 | 961 | 961 | 965 | 961 | 3476 |
| 467 | 20231108 | 124700 | 6408567368 | 965 | 964 | 967 | 963 | 25279 |
| 468 | 20231108 | 124600 | 6384187336 | 961 | 964 | 966 | 960 | 35376 |
| 469 | 20231108 | 124500 | 6350124609 | 965 | 961 | 966 | 961 | 16567 |
| 470 | 20231108 | 124400 | 6334152932 | 961 | 960 | 963 | 959 | 16041 |
| 471 | 20231108 | 124300 | 6318738692 | 960 | 962 | 966 | 958 | 30235 |
| 472 | 20231108 | 124200 | 6289694797 | 962 | 977 | 977 | 959 | 136499 |
| 473 | 20231108 | 124100 | 6156790569 | 977 | 977 | 977 | 977 | 251824 |
| 474 | 20231108 | 124000 | 5910758521 | 977 | 977 | 977 | 977 | 9339 |
| 475 | 20231108 | 123900 | 5901634318 | 977 | 977 | 977 | 977 | 6717 |
| 476 | 20231108 | 123800 | 5895071809 | 977 | 967 | 977 | 967 | 183388 |
| 477 | 20231108 | 123700 | 5716094816 | 967 | 965 | 967 | 965 | 7106 |
| 478 | 20231108 | 123600 | 5709227026 | 966 | 965 | 966 | 963 | 5131 |
| 479 | 20231108 | 123500 | 5704277176 | 965 | 964 | 966 | 963 | 8448 |
| 480 | 20231108 | 123400 | 5696132999 | 963 | 962 | 964 | 961 | 5660 |
| 481 | 20231108 | 123300 | 5690684094 | 962 | 960 | 962 | 960 | 10767 |
| 482 | 20231108 | 123200 | 5680344005 | 960 | 954 | 962 | 953 | 48899 |
| 483 | 20231108 | 123100 | 5633670549 | 953 | 964 | 964 | 953 | 50806 |
| 484 | 20231108 | 123000 | 5585007660 | 964 | 968 | 968 | 964 | 16705 |
| 485 | 20231108 | 122900 | 5568879139 | 968 | 965 | 970 | 964 | 48735 |
| 486 | 20231108 | 122800 | 5521809918 | 965 | 966 | 967 | 964 | 14269 |
| 487 | 20231108 | 122700 | 5508027466 | 966 | 967 | 968 | 966 | 31186 |
| 488 | 20231108 | 122600 | 5477883875 | 966 | 967 | 967 | 965 | 14146 |
| 489 | 20231108 | 122500 | 5464216046 | 968 | 962 | 968 | 962 | 58051 |
| 490 | 20231108 | 122400 | 5408173816 | 963 | 965 | 967 | 960 | 55464 |
| 491 | 20231108 | 122300 | 5354786654 | 963 | 955 | 975 | 955 | 76649 |
| 492 | 20231108 | 122200 | 5281135926 | 955 | 942 | 955 | 942 | 169327 |
| 493 | 20231108 | 122100 | 5120969844 | 943 | 942 | 943 | 939 | 48475 |
| 494 | 20231108 | 122000 | 5075309401 | 942 | 944 | 945 | 937 | 30206 |
| 495 | 20231108 | 121900 | 5046889758 | 944 | 932 | 947 | 932 | 77155 |
| 496 | 20231108 | 121800 | 4974278305 | 932 | 944 | 946 | 931 | 143873 |
| 497 | 20231108 | 121700 | 4839321267 | 944 | 977 | 977 | 938 | 459458 |
| 498 | 20231108 | 121600 | 4397344009 | 977 | 977 | 977 | 974 | 267247 |
| 499 | 20231108 | 121500 | 4136259034 | 977 | 974 | 977 | 974 | 34021 |
| 500 | 20231108 | 121400 | 4103053111 | 975 | 976 | 977 | 975 | 48978 |
| 501 | 20231108 | 121300 | 4055248989 | 976 | 973 | 977 | 969 | 237406 |
| 502 | 20231108 | 121200 | 3823427948 | 973 | 969 | 974 | 969 | 30735 |
| 503 | 20231108 | 121100 | 3793579653 | 969 | 973 | 973 | 967 | 49360 |
| 504 | 20231108 | 121000 | 3745759036 | 973 | 963 | 977 | 963 | 91612 |
| 505 | 20231108 | 120900 | 3656645353 | 964 | 957 | 966 | 957 | 66816 |
| 506 | 20231108 | 120800 | 3592331903 | 957 | 954 | 957 | 948 | 26011 |
| 507 | 20231108 | 120700 | 3567483082 | 947 | 947 | 954 | 945 | 16979 |
| 508 | 20231108 | 120600 | 3551410406 | 948 | 956 | 958 | 947 | 25741 |
| 509 | 20231108 | 120500 | 3526877427 | 956 | 957 | 960 | 953 | 67781 |
| 510 | 20231108 | 120400 | 3462002410 | 959 | 943 | 961 | 936 | 72649 |
| 511 | 20231108 | 120300 | 3393138501 | 944 | 957 | 977 | 943 | 884933 |
| 512 | 20231108 | 120200 | 2532521467 | 959 | 947 | 959 | 940 | 93039 |
| 513 | 20231108 | 120100 | 2444051276 | 947 | 945 | 948 | 940 | 20171 |
| 514 | 20231108 | 120000 | 2424970349 | 945 | 944 | 945 | 940 | 22046 |
| 515 | 20231108 | 115900 | 2404149459 | 944 | 942 | 944 | 937 | 17692 |
| 516 | 20231108 | 115800 | 2387493438 | 943 | 920 | 944 | 920 | 112488 |
| 517 | 20231108 | 115700 | 2282049552 | 920 | 919 | 932 | 919 | 18749 |
| 518 | 20231108 | 115600 | 2264693790 | 919 | 922 | 924 | 913 | 12125 |
| 519 | 20231108 | 115500 | 2253606022 | 921 | 927 | 927 | 912 | 22588 |
| 520 | 20231108 | 115400 | 2232816384 | 925 | 934 | 934 | 925 | 30526 |
| 521 | 20231108 | 115300 | 2204363525 | 933 | 922 | 934 | 921 | 69441 |
| 522 | 20231108 | 115200 | 2139703102 | 925 | 926 | 928 | 922 | 11669 |
| 523 | 20231108 | 115100 | 2128905588 | 926 | 931 | 932 | 925 | 22876 |
| 524 | 20231108 | 115000 | 2107640976 | 931 | 916 | 933 | 916 | 32904 |
| 525 | 20231108 | 114900 | 2077180515 | 925 | 911 | 925 | 911 | 50647 |
| 526 | 20231108 | 114800 | 2030710458 | 911 | 918 | 918 | 911 | 8802 |
| 527 | 20231108 | 114700 | 2022671893 | 918 | 930 | 931 | 910 | 29057 |
| 528 | 20231108 | 114600 | 1996010223 | 921 | 934 | 935 | 921 | 40718 |
| 529 | 20231108 | 114500 | 1958133699 | 934 | 937 | 939 | 931 | 95024 |
| 530 | 20231108 | 114400 | 1869187019 | 938 | 923 | 939 | 923 | 72896 |
| 531 | 20231108 | 114300 | 1801158190 | 923 | 930 | 930 | 921 | 23728 |
| 532 | 20231108 | 114200 | 1779272203 | 929 | 919 | 931 | 918 | 35942 |
| 533 | 20231108 | 114100 | 1746067194 | 919 | 931 | 935 | 917 | 46025 |
| 534 | 20231108 | 114000 | 1703664463 | 931 | 930 | 936 | 930 | 41565 |
| 535 | 20231108 | 113900 | 1664941981 | 930 | 933 | 941 | 930 | 132725 |
| 536 | 20231108 | 113800 | 1541128662 | 933 | 911 | 940 | 911 | 95231 |
| 537 | 20231108 | 113700 | 1452953578 | 911 | 914 | 920 | 906 | 32721 |
| 538 | 20231108 | 113600 | 1423158207 | 906 | 921 | 925 | 900 | 93124 |
| 539 | 20231108 | 113500 | 1338001385 | 922 | 879 | 925 | 878 | 91117 |
| 540 | 20231108 | 113400 | 1255335697 | 878 | 875 | 891 | 871 | 47938 |
| 541 | 20231108 | 113300 | 1213177379 | 875 | 899 | 913 | 875 | 67079 |
| 542 | 20231108 | 113200 | 1153743548 | 899 | 921 | 921 | 870 | 83908 |
| 543 | 20231108 | 113100 | 1077779794 | 921 | 921 | 921 | 921 | 0 |
| 544 | 20231108 | 113000 | 1077779794 | 921 | 891 | 921 | 889 | 99872 |
| 545 | 20231108 | 112900 | 987146241 | 898 | 856 | 899 | 853 | 112076 |
| 546 | 20231108 | 112800 | 888756798 | 858 | 860 | 867 | 852 | 47201 |
| 547 | 20231108 | 112700 | 848246202 | 860 | 849 | 873 | 839 | 83359 |
| 548 | 20231108 | 112600 | 777362107 | 849 | 854 | 880 | 849 | 228986 |
| 549 | 20231108 | 112500 | 578277357 | 857 | 823 | 858 | 823 | 43913 |
| 550 | 20231108 | 112400 | 541228460 | 820 | 823 | 823 | 812 | 14252 |
| 551 | 20231108 | 112300 | 529567585 | 823 | 827 | 831 | 818 | 30662 |
| 552 | 20231108 | 112200 | 504367586 | 827 | 835 | 842 | 827 | 40497 |
| 553 | 20231108 | 112100 | 470717827 | 835 | 855 | 861 | 835 | 94610 |
| 554 | 20231108 | 112000 | 390289421 | 849 | 834 | 858 | 831 | 194061 |
| 555 | 20231108 | 111900 | 225982212 | 832 | 838 | 838 | 832 | 18911 |
| 556 | 20231108 | 111800 | 210139503 | 829 | 829 | 829 | 829 | 0 |
| 557 | 20231108 | 111700 | 210139503 | 829 | 815 | 829 | 815 | 35674 |
| 558 | 20231108 | 111600 | 180723478 | 815 | 818 | 819 | 815 | 359 |
| 559 | 20231108 | 111500 | 180429661 | 815 | 817 | 819 | 815 | 8230 |
| 560 | 20231108 | 111400 | 173692496 | 817 | 815 | 818 | 812 | 1788 |
| 561 | 20231108 | 111300 | 172232387 | 817 | 812 | 817 | 811 | 180 |
| 562 | 20231108 | 111200 | 172086287 | 818 | 808 | 818 | 806 | 4572 |
| 563 | 20231108 | 111100 | 168376143 | 813 | 812 | 813 | 810 | 700 |
| 564 | 20231108 | 111000 | 167807873 | 813 | 812 | 813 | 812 | 120 |
| 565 | 20231108 | 110900 | 167710377 | 812 | 811 | 812 | 806 | 652 |
| 566 | 20231108 | 110800 | 167184130 | 811 | 816 | 818 | 801 | 5287 |
| 567 | 20231108 | 110700 | 162903432 | 819 | 819 | 820 | 803 | 10436 |
| 568 | 20231108 | 110600 | 154408554 | 820 | 813 | 820 | 813 | 16978 |
| 569 | 20231108 | 110500 | 140546491 | 812 | 807 | 812 | 807 | 19617 |
| 570 | 20231108 | 110400 | 124659366 | 807 | 806 | 807 | 806 | 683 |
| 571 | 20231108 | 110300 | 124108189 | 807 | 808 | 808 | 807 | 941 |
| 572 | 20231108 | 110200 | 123348196 | 808 | 806 | 808 | 802 | 2607 |
| 573 | 20231108 | 110100 | 121256381 | 809 | 805 | 809 | 805 | 596 |
| 574 | 20231108 | 110000 | 120776529 | 806 | 806 | 809 | 806 | 690 |
| 575 | 20231108 | 105900 | 120219211 | 806 | 806 | 808 | 806 | 654 |
| 576 | 20231108 | 105800 | 119690987 | 804 | 805 | 805 | 804 | 141 |
| 577 | 20231108 | 105700 | 119577618 | 804 | 804 | 807 | 804 | 612 |
| 578 | 20231108 | 105600 | 119084567 | 803 | 805 | 805 | 803 | 507 |
| 579 | 20231108 | 105500 | 118677139 | 810 | 809 | 810 | 806 | 1427 |
| 580 | 20231108 | 105400 | 117522418 | 810 | 808 | 810 | 807 | 4384 |
| 581 | 20231108 | 105300 | 113975029 | 805 | 807 | 808 | 805 | 5643 |
| 582 | 20231108 | 105200 | 109417024 | 807 | 806 | 809 | 806 | 3404 |
| 583 | 20231108 | 105100 | 106666258 | 806 | 805 | 806 | 800 | 1161 |
| 584 | 20231108 | 105000 | 105732098 | 806 | 792 | 808 | 790 | 20871 |
| 585 | 20231108 | 104900 | 89063088 | 791 | 787 | 791 | 787 | 6298 |
| 586 | 20231108 | 104800 | 84089121 | 787 | 787 | 787 | 787 | 99 |
| 587 | 20231108 | 104700 | 84011208 | 787 | 787 | 787 | 787 | 1 |
| 588 | 20231108 | 104600 | 84010421 | 786 | 786 | 786 | 786 | 0 |
| 589 | 20231108 | 104500 | 84010421 | 786 | 786 | 786 | 786 | 0 |
| 590 | 20231108 | 104400 | 84010421 | 786 | 786 | 786 | 786 | 0 |
| 591 | 20231108 | 104300 | 84010421 | 786 | 786 | 786 | 786 | 10 |
| 592 | 20231108 | 104200 | 84002561 | 788 | 788 | 788 | 788 | 13 |
| 593 | 20231108 | 104100 | 83992317 | 786 | 786 | 786 | 786 | 2 |
| 594 | 20231108 | 104000 | 83990745 | 787 | 787 | 787 | 787 | 750 |
| 595 | 20231108 | 103900 | 83400495 | 786 | 786 | 786 | 786 | 0 |
| 596 | 20231108 | 103800 | 83400495 | 786 | 786 | 786 | 786 | 51 |
| 597 | 20231108 | 103700 | 83360409 | 785 | 785 | 785 | 785 | 233 |
| 598 | 20231108 | 103600 | 83177504 | 785 | 784 | 785 | 784 | 2 |
| 599 | 20231108 | 103500 | 83175935 | 784 | 784 | 784 | 784 | 0 |
| 600 | 20231108 | 103400 | 83175935 | 784 | 784 | 784 | 784 | 0 |
| 601 | 20231108 | 103300 | 83175935 | 784 | 784 | 784 | 784 | 0 |
| 602 | 20231108 | 103200 | 83175935 | 784 | 784 | 784 | 784 | 0 |
| 603 | 20231108 | 103100 | 83175935 | 784 | 784 | 784 | 784 | 501 |
| 604 | 20231108 | 103000 | 82783151 | 785 | 785 | 785 | 785 | 0 |
| 605 | 20231108 | 102900 | 82783151 | 785 | 785 | 785 | 785 | 0 |
| 606 | 20231108 | 102800 | 82783151 | 785 | 785 | 785 | 785 | 0 |
| 607 | 20231108 | 102700 | 82783151 | 785 | 783 | 785 | 783 | 519 |
| 608 | 20231108 | 102600 | 82375738 | 785 | 786 | 786 | 785 | 104 |
| 609 | 20231108 | 102500 | 82293998 | 787 | 786 | 787 | 786 | 80 |
| 610 | 20231108 | 102400 | 82231108 | 786 | 783 | 786 | 783 | 750 |
| 611 | 20231108 | 102300 | 81643708 | 784 | 784 | 784 | 784 | 1 |
| 612 | 20231108 | 102200 | 81642924 | 784 | 784 | 784 | 784 | 0 |
| 613 | 20231108 | 102100 | 81642924 | 784 | 784 | 784 | 784 | 0 |
| 614 | 20231108 | 102000 | 81642924 | 784 | 784 | 784 | 784 | 0 |
| 615 | 20231108 | 101900 | 81642924 | 784 | 784 | 784 | 784 | 603 |
| 616 | 20231108 | 101800 | 81170172 | 784 | 784 | 784 | 784 | 0 |
| 617 | 20231108 | 101700 | 81170172 | 784 | 784 | 784 | 784 | 0 |
| 618 | 20231108 | 101600 | 81170172 | 784 | 787 | 787 | 784 | 305 |
| 619 | 20231108 | 101500 | 80930831 | 783 | 783 | 783 | 783 | 10 |
| 620 | 20231108 | 101400 | 80923001 | 787 | 787 | 787 | 787 | 14 |
| 621 | 20231108 | 101300 | 80911983 | 784 | 784 | 784 | 783 | 2503 |
| 622 | 20231108 | 101200 | 78951522 | 784 | 785 | 787 | 784 | 962 |
| 623 | 20231108 | 101100 | 78197040 | 787 | 784 | 787 | 783 | 1477 |
| 624 | 20231108 | 101000 | 77037562 | 786 | 784 | 787 | 783 | 2729 |
| 625 | 20231108 | 100900 | 74894486 | 783 | 778 | 783 | 778 | 11425 |
| 626 | 20231108 | 100800 | 65959581 | 776 | 776 | 776 | 776 | 1000 |
| 627 | 20231108 | 100700 | 65183581 | 780 | 777 | 780 | 777 | 101 |
| 628 | 20231108 | 100600 | 65104921 | 776 | 780 | 780 | 776 | 2225 |
| 629 | 20231108 | 100500 | 63377190 | 780 | 780 | 781 | 780 | 3720 |
| 630 | 20231108 | 100400 | 60475513 | 780 | 778 | 780 | 778 | 1633 |
| 631 | 20231108 | 100300 | 59204037 | 777 | 777 | 777 | 777 | 1083 |
| 632 | 20231108 | 100200 | 58362546 | 776 | 774 | 776 | 774 | 888 |
| 633 | 20231108 | 100100 | 57673631 | 775 | 775 | 775 | 775 | 0 |
| 634 | 20231108 | 100000 | 57673631 | 775 | 774 | 775 | 774 | 1377 |
| 635 | 20231108 | 095900 | 56607308 | 773 | 773 | 773 | 773 | 16 |
| 636 | 20231108 | 095800 | 56594940 | 774 | 773 | 774 | 773 | 20 |
| 637 | 20231108 | 095700 | 56579479 | 773 | 775 | 775 | 773 | 440 |
| 638 | 20231108 | 095600 | 56239344 | 779 | 779 | 779 | 779 | 100 |
| 639 | 20231108 | 095500 | 56161444 | 777 | 777 | 777 | 777 | 20 |
| 640 | 20231108 | 095400 | 56145904 | 773 | 777 | 781 | 773 | 263 |
| 641 | 20231108 | 095300 | 55941897 | 778 | 777 | 778 | 776 | 651 |
| 642 | 20231108 | 095200 | 55435817 | 777 | 777 | 777 | 776 | 160 |
| 643 | 20231108 | 095100 | 55311633 | 782 | 782 | 782 | 782 | 52 |
| 644 | 20231108 | 095000 | 55270969 | 782 | 780 | 782 | 776 | 2501 |
| 645 | 20231108 | 094900 | 53329995 | 782 | 780 | 782 | 776 | 1751 |
| 646 | 20231108 | 094800 | 51970299 | 782 | 780 | 782 | 780 | 104 |
| 647 | 20231108 | 094700 | 51889051 | 783 | 783 | 783 | 783 | 0 |
| 648 | 20231108 | 094600 | 51889051 | 783 | 783 | 783 | 783 | 1200 |
| 649 | 20231108 | 094500 | 50949451 | 783 | 783 | 783 | 779 | 804 |
| 650 | 20231108 | 094400 | 50322381 | 783 | 784 | 784 | 783 | 111 |
| 651 | 20231108 | 094300 | 50235467 | 777 | 784 | 790 | 776 | 12723 |
| 652 | 20231108 | 094200 | 40239422 | 784 | 782 | 784 | 782 | 276 |
| 653 | 20231108 | 094100 | 40023252 | 780 | 782 | 782 | 780 | 465 |
| 654 | 20231108 | 094000 | 39660108 | 782 | 779 | 782 | 779 | 551 |
| 655 | 20231108 | 093900 | 39230158 | 779 | 778 | 780 | 778 | 848 |
| 656 | 20231108 | 093800 | 38569541 | 778 | 778 | 778 | 778 | 19 |
| 657 | 20231108 | 093700 | 38554759 | 778 | 778 | 778 | 778 | 11 |
| 658 | 20231108 | 093600 | 38546201 | 779 | 778 | 779 | 778 | 100 |
| 659 | 20231108 | 093500 | 38468303 | 776 | 776 | 776 | 776 | 67 |
| 660 | 20231108 | 093400 | 38416311 | 776 | 777 | 778 | 776 | 3807 |
| 661 | 20231108 | 093300 | 35461483 | 777 | 773 | 777 | 773 | 3238 |
| 662 | 20231108 | 093200 | 32949169 | 773 | 772 | 773 | 772 | 57 |
| 663 | 20231108 | 093100 | 32905114 | 770 | 769 | 770 | 769 | 2804 |
| 664 | 20231108 | 093000 | 30746036 | 769 | 768 | 769 | 768 | 788 |
| 665 | 20231108 | 092900 | 30140841 | 767 | 767 | 767 | 767 | 1574 |
| 666 | 20231108 | 092800 | 28933583 | 767 | 767 | 767 | 767 | 50 |
| 667 | 20231108 | 092700 | 28895233 | 766 | 766 | 767 | 766 | 1230 |
| 668 | 20231108 | 092600 | 27953003 | 766 | 766 | 766 | 766 | 953 |
| 669 | 20231108 | 092500 | 27223005 | 767 | 766 | 767 | 766 | 108 |
| 670 | 20231108 | 092400 | 27140176 | 766 | 765 | 766 | 765 | 2020 |
| 671 | 20231108 | 092300 | 25593874 | 764 | 764 | 764 | 764 | 10565 |
| 672 | 20231108 | 092200 | 17522214 | 765 | 755 | 765 | 755 | 10300 |
| 673 | 20231108 | 092100 | 9676459 | 755 | 755 | 755 | 755 | 500 |
| 674 | 20231108 | 092000 | 9298959 | 754 | 751 | 754 | 751 | 2657 |
| 675 | 20231108 | 091900 | 7300403 | 752 | 751 | 752 | 751 | 661 |
| 676 | 20231108 | 091800 | 6803926 | 752 | 753 | 753 | 751 | 5090 |
| 677 | 20231108 | 091700 | 2976261 | 753 | 753 | 753 | 753 | 0 |
| 678 | 20231108 | 091600 | 2976261 | 753 | 753 | 753 | 753 | 9 |
| 679 | 20231108 | 091500 | 2969484 | 753 | 753 | 753 | 753 | 69 |
| 680 | 20231108 | 091400 | 2917527 | 753 | 753 | 753 | 753 | 67 |
| 681 | 20231108 | 091300 | 2867076 | 754 | 753 | 755 | 753 | 265 |
| 682 | 20231108 | 091200 | 2667394 | 753 | 753 | 753 | 753 | 744 |
| 683 | 20231108 | 091100 | 2107162 | 753 | 754 | 754 | 753 | 2142 |
| 684 | 20231108 | 091000 | 494228 | 754 | 756 | 756 | 754 | 29 |
| 685 | 20231108 | 090900 | 472310 | 757 | 757 | 757 | 757 | 4 |
| 686 | 20231108 | 090800 | 469282 | 757 | 757 | 757 | 757 | 0 |
| 687 | 20231108 | 090700 | 469282 | 757 | 757 | 757 | 757 | 0 |
| 688 | 20231108 | 090600 | 469282 | 757 | 756 | 757 | 756 | 113 |
| 689 | 20231108 | 090500 | 383754 | 757 | 756 | 757 | 756 | 112 |
| 690 | 20231108 | 090400 | 298976 | 756 | 756 | 756 | 756 | 80 |
| 691 | 20231108 | 090300 | 238496 | 756 | 754 | 756 | 754 | 147 |
| 692 | 20231108 | 090200 | 127425 | 754 | 754 | 754 | 754 | 137 |
| 693 | 20231108 | 090100 | 24127 | 753 | 753 | 753 | 753 | 0 |
| 694 | 20231108 | 090000 | 24127 | 753 | 754 | 754 | 753 | 32 |