34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 3 | 20240409 | 201300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240409 | 201200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240409 | 201100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240409 | 201000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240409 | 200900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240409 | 200800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240409 | 200700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240409 | 200600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240409 | 200500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240409 | 200400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240409 | 200300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240409 | 200200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240409 | 200100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240409 | 200000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240409 | 195900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240409 | 195800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240409 | 195700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240409 | 195600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240409 | 195500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240409 | 195400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240409 | 195300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240409 | 195200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240409 | 195100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240409 | 195000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240409 | 194900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240409 | 194800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240409 | 194700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240409 | 194600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240409 | 194500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240409 | 194400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 33 | 20240409 | 194300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240409 | 194200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240409 | 194100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240409 | 194000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240409 | 193900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240409 | 193800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240409 | 193700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240409 | 193600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240409 | 193500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240409 | 193400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240409 | 193300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240409 | 193200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240409 | 193100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240409 | 193000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240409 | 192900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240409 | 192800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240409 | 192700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240409 | 192600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240409 | 192500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240409 | 192400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240409 | 192300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240409 | 192200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240409 | 192100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240409 | 192000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240409 | 191900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240409 | 191800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240409 | 191700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240409 | 191600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240409 | 191500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240409 | 191400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 63 | 20240409 | 191300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240409 | 191200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240409 | 191100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240409 | 191000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240409 | 190900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240409 | 190800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240409 | 190700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240409 | 190600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240409 | 190500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240409 | 190400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240409 | 190300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240409 | 190200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240409 | 190100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240409 | 190000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240409 | 185900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240409 | 185800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240409 | 185700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240409 | 185600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240409 | 185500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240409 | 185400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240409 | 185300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240409 | 185200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240409 | 185100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240409 | 185000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240409 | 184900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240409 | 184800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240409 | 184700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240409 | 184600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240409 | 184500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240409 | 184400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 93 | 20240409 | 184300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240409 | 184200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240409 | 184100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240409 | 184000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240409 | 183900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240409 | 183800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240409 | 183700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240409 | 183600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240409 | 183500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240409 | 183400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240409 | 183300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240409 | 183200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240409 | 183100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240409 | 183000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240409 | 182900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240409 | 182800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240409 | 182700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240409 | 182600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240409 | 182500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240409 | 182400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240409 | 182300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240409 | 182200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240409 | 182100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240409 | 182000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240409 | 181900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240409 | 181800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240409 | 181700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240409 | 181600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240409 | 181500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240409 | 181400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 123 | 20240409 | 181300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240409 | 181200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240409 | 181100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240409 | 181000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240409 | 180900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240409 | 180800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240409 | 180700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240409 | 180600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240409 | 180500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240409 | 180400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240409 | 180300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240409 | 180200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240409 | 180100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240409 | 180000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240409 | 175900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240409 | 175800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240409 | 175700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240409 | 175600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240409 | 175500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240409 | 175400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240409 | 175300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240409 | 175200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240409 | 175100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240409 | 175000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240409 | 174900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240409 | 174800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240409 | 174700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240409 | 174600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240409 | 174500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240409 | 174400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 153 | 20240409 | 174300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240409 | 174200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240409 | 174100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240409 | 174000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240409 | 173900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240409 | 173800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240409 | 173700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240409 | 173600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240409 | 173500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240409 | 173400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240409 | 173300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240409 | 173200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240409 | 173100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240409 | 173000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240409 | 172900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240409 | 172800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240409 | 172700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240409 | 172600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240409 | 172500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240409 | 172400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240409 | 172300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240409 | 172200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240409 | 172100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240409 | 172000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240409 | 171900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240409 | 171800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240409 | 171700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240409 | 171600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240409 | 171500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240409 | 171400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 183 | 20240409 | 171300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240409 | 171200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240409 | 171100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240409 | 171000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240409 | 170900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240409 | 170800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240409 | 170700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240409 | 170600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240409 | 170500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240409 | 170400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240409 | 170300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240409 | 170200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240409 | 170100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240409 | 170000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240409 | 165900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240409 | 165800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240409 | 165700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240409 | 165600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240409 | 165500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240409 | 165400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240409 | 165300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240409 | 165200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240409 | 165100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240409 | 165000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240409 | 164900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240409 | 164800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240409 | 164700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240409 | 164600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240409 | 164500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240409 | 164400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 213 | 20240409 | 164300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240409 | 164200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240409 | 164100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240409 | 164000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240409 | 163900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240409 | 163800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240409 | 163700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240409 | 163600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240409 | 163500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240409 | 163400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240409 | 163300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240409 | 163200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240409 | 163100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240409 | 163000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240409 | 162900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240409 | 162800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240409 | 162700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240409 | 162600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240409 | 162500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240409 | 162400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240409 | 162300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240409 | 162200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240409 | 162100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240409 | 162000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240409 | 161900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240409 | 161800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240409 | 161700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240409 | 161600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240409 | 161500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240409 | 161400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 243 | 20240409 | 161300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240409 | 161200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240409 | 161100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240409 | 161000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240409 | 160900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240409 | 160800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240409 | 160700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240409 | 160600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240409 | 160500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240409 | 160400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240409 | 160300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240409 | 160200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240409 | 160100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20240409 | 160000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20240409 | 155900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20240409 | 155800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20240409 | 155700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20240409 | 155600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20240409 | 155500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20240409 | 155400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20240409 | 155300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20240409 | 155200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20240409 | 155100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20240409 | 155000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240409 | 154900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20240409 | 154800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20240409 | 154700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20240409 | 154600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20240409 | 154500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20240409 | 154400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 273 | 20240409 | 154300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20240409 | 154200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20240409 | 154100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20240409 | 154000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20240409 | 153900 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20240409 | 153800 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20240409 | 153700 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20240409 | 153600 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20240409 | 153500 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20240409 | 153400 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20240409 | 153300 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20240409 | 153200 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20240409 | 153100 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20240409 | 153000 | 13653413950 | 4970 | 4970 | 4970 | 4970 | 40887 |
| 287 | 20240409 | 152900 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20240409 | 152800 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20240409 | 152700 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240409 | 152600 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20240409 | 152500 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240409 | 152400 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20240409 | 152300 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20240409 | 152200 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20240409 | 152100 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20240409 | 152000 | 13450205560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20240409 | 151900 | 13450205560 | 4970 | 4960 | 4970 | 4960 | 6661 |
| 298 | 20240409 | 151800 | 13417121670 | 4965 | 4965 | 4970 | 4960 | 3005 |
| 299 | 20240409 | 151700 | 13402201760 | 4965 | 4965 | 4970 | 4960 | 5518 |
| 300 | 20240409 | 151600 | 13374814395 | 4965 | 4980 | 4980 | 4965 | 7254 |
| 301 | 20240409 | 151500 | 13338765360 | 4970 | 4980 | 4985 | 4965 | 5122 |
| 302 | 20240409 | 151400 | 13313287930 | 4965 | 4970 | 4975 | 4965 | 13243 |
| 303 | 20240409 | 151300 | 13247462605 | 4975 | 4965 | 4980 | 4960 | 3563 |
| 304 | 20240409 | 151200 | 13229749120 | 4960 | 4955 | 4970 | 4955 | 5203 |
| 305 | 20240409 | 151100 | 13203912725 | 4955 | 4970 | 4970 | 4955 | 11709 |
| 306 | 20240409 | 151000 | 13145804880 | 4965 | 4975 | 4980 | 4965 | 2244 |
| 307 | 20240409 | 150900 | 13134649970 | 4980 | 4970 | 4980 | 4965 | 9466 |
| 308 | 20240409 | 150800 | 13087604490 | 4970 | 4980 | 4985 | 4965 | 3219 |
| 309 | 20240409 | 150700 | 13071609370 | 4975 | 4970 | 4980 | 4970 | 656 |
| 310 | 20240409 | 150600 | 13068347040 | 4970 | 4970 | 4985 | 4965 | 3123 |
| 311 | 20240409 | 150500 | 13052796615 | 4965 | 4980 | 4985 | 4965 | 7216 |
| 312 | 20240409 | 150400 | 13016885865 | 4980 | 4975 | 4985 | 4970 | 7132 |
| 313 | 20240409 | 150300 | 12981359365 | 4975 | 4970 | 4990 | 4970 | 1232 |
| 314 | 20240409 | 150200 | 12975220130 | 4970 | 4980 | 4980 | 4970 | 1672 |
| 315 | 20240409 | 150100 | 12966909760 | 4980 | 4980 | 4995 | 4960 | 6589 |
| 316 | 20240409 | 150000 | 12934154495 | 4980 | 4985 | 4985 | 4980 | 2199 |
| 317 | 20240409 | 145900 | 12923194570 | 4980 | 4980 | 4985 | 4980 | 2194 |
| 318 | 20240409 | 145800 | 12912263895 | 4985 | 4995 | 4995 | 4980 | 3063 |
| 319 | 20240409 | 145700 | 12896981925 | 4990 | 4985 | 4990 | 4985 | 2200 |
| 320 | 20240409 | 145600 | 12886004575 | 4985 | 4980 | 4985 | 4970 | 69 |
| 321 | 20240409 | 145500 | 12885661080 | 4970 | 4970 | 4980 | 4965 | 1462 |
| 322 | 20240409 | 145400 | 12878383695 | 4955 | 4960 | 4970 | 4955 | 10162 |
| 323 | 20240409 | 145300 | 12827976510 | 4960 | 4960 | 4985 | 4955 | 39768 |
| 324 | 20240409 | 145200 | 12630486720 | 4955 | 4970 | 4970 | 4955 | 12194 |
| 325 | 20240409 | 145100 | 12570009860 | 4970 | 4985 | 4985 | 4960 | 21232 |
| 326 | 20240409 | 145000 | 12464446250 | 4975 | 4985 | 4985 | 4970 | 9379 |
| 327 | 20240409 | 144900 | 12417776890 | 4985 | 4990 | 5010 | 4985 | 12654 |
| 328 | 20240409 | 144800 | 12354624530 | 4990 | 4975 | 5000 | 4970 | 13553 |
| 329 | 20240409 | 144700 | 12286940295 | 4970 | 4965 | 4990 | 4965 | 9681 |
| 330 | 20240409 | 144600 | 12238782795 | 4970 | 4975 | 4980 | 4960 | 8935 |
| 331 | 20240409 | 144500 | 12194362665 | 4975 | 4980 | 4980 | 4970 | 2596 |
| 332 | 20240409 | 144400 | 12181450375 | 4985 | 4970 | 4985 | 4965 | 8804 |
| 333 | 20240409 | 144300 | 12137696685 | 4955 | 4955 | 4955 | 4955 | 0 |
| 334 | 20240409 | 144200 | 12137696685 | 4955 | 4955 | 4955 | 4955 | 0 |
| 335 | 20240409 | 144100 | 12137696685 | 4955 | 4975 | 4980 | 4955 | 27736 |
| 336 | 20240409 | 144000 | 12000036665 | 4975 | 4985 | 4990 | 4975 | 17114 |
| 337 | 20240409 | 143900 | 11914816545 | 4985 | 4995 | 4995 | 4985 | 5077 |
| 338 | 20240409 | 143800 | 11889495990 | 4990 | 4990 | 5000 | 4990 | 1870 |
| 339 | 20240409 | 143700 | 11880155085 | 4995 | 4985 | 5000 | 4985 | 2389 |
| 340 | 20240409 | 143600 | 11868234810 | 4990 | 4990 | 4990 | 4980 | 6187 |
| 341 | 20240409 | 143500 | 11837393720 | 4990 | 4995 | 4995 | 4985 | 17191 |
| 342 | 20240409 | 143400 | 11751616595 | 5000 | 4995 | 5000 | 4990 | 4852 |
| 343 | 20240409 | 143300 | 11727383370 | 4995 | 5000 | 5010 | 4995 | 5958 |
| 344 | 20240409 | 143200 | 11697621440 | 5010 | 5010 | 5020 | 4995 | 5470 |
| 345 | 20240409 | 143100 | 11670271935 | 5010 | 5000 | 5010 | 5000 | 559 |
| 346 | 20240409 | 143000 | 11667472405 | 5000 | 5000 | 5010 | 4995 | 3512 |
| 347 | 20240409 | 142900 | 11649912580 | 5000 | 5000 | 5010 | 4995 | 5087 |
| 348 | 20240409 | 142800 | 11624489260 | 4995 | 5010 | 5010 | 4995 | 14937 |
| 349 | 20240409 | 142700 | 11549777235 | 5010 | 5030 | 5030 | 5010 | 4125 |
| 350 | 20240409 | 142600 | 11529070245 | 5020 | 5010 | 5020 | 5010 | 3787 |
| 351 | 20240409 | 142500 | 11510083525 | 5000 | 5010 | 5020 | 5000 | 12183 |
| 352 | 20240409 | 142400 | 11449150015 | 5010 | 5010 | 5020 | 5000 | 25195 |
| 353 | 20240409 | 142300 | 11323108715 | 5000 | 5020 | 5020 | 5000 | 13550 |
| 354 | 20240409 | 142200 | 11255298285 | 5010 | 5020 | 5020 | 5010 | 5710 |
| 355 | 20240409 | 142100 | 11226654775 | 5010 | 5010 | 5020 | 5010 | 744 |
| 356 | 20240409 | 142000 | 11222927075 | 5010 | 5020 | 5020 | 5010 | 2365 |
| 357 | 20240409 | 141900 | 11211077225 | 5010 | 5030 | 5040 | 5010 | 18670 |
| 358 | 20240409 | 141800 | 11117330015 | 5030 | 5030 | 5040 | 5030 | 5900 |
| 359 | 20240409 | 141700 | 11087652385 | 5040 | 5050 | 5050 | 5030 | 4283 |
| 360 | 20240409 | 141600 | 11066086385 | 5040 | 5040 | 5050 | 5040 | 9671 |
| 361 | 20240409 | 141500 | 11017342065 | 5040 | 5050 | 5060 | 5040 | 2125 |
| 362 | 20240409 | 141400 | 11006622785 | 5050 | 5040 | 5060 | 5040 | 4985 |
| 363 | 20240409 | 141300 | 10981468925 | 5040 | 5050 | 5050 | 5040 | 630 |
| 364 | 20240409 | 141200 | 10978293575 | 5040 | 5050 | 5050 | 5040 | 3898 |
| 365 | 20240409 | 141100 | 10958635015 | 5050 | 5050 | 5050 | 5050 | 921 |
| 366 | 20240409 | 141000 | 10953983965 | 5050 | 5050 | 5060 | 5050 | 1105 |
| 367 | 20240409 | 140900 | 10948403665 | 5050 | 5050 | 5070 | 5050 | 2327 |
| 368 | 20240409 | 140800 | 10936652245 | 5050 | 5060 | 5070 | 5050 | 1001 |
| 369 | 20240409 | 140700 | 10931596585 | 5060 | 5060 | 5070 | 5050 | 1615 |
| 370 | 20240409 | 140600 | 10923426535 | 5060 | 5060 | 5070 | 5050 | 380 |
| 371 | 20240409 | 140500 | 10921504545 | 5070 | 5060 | 5070 | 5040 | 4150 |
| 372 | 20240409 | 140400 | 10900529705 | 5050 | 5050 | 5060 | 5040 | 3009 |
| 373 | 20240409 | 140300 | 10885313445 | 5050 | 5060 | 5060 | 5040 | 2783 |
| 374 | 20240409 | 140200 | 10871259185 | 5050 | 5060 | 5060 | 5050 | 1600 |
| 375 | 20240409 | 140100 | 10863178155 | 5060 | 5050 | 5060 | 5050 | 24 |
| 376 | 20240409 | 140000 | 10863056755 | 5070 | 5050 | 5070 | 5050 | 1497 |
| 377 | 20240409 | 135900 | 10855492445 | 5050 | 5050 | 5050 | 5050 | 4816 |
| 378 | 20240409 | 135800 | 10831171645 | 5050 | 5080 | 5080 | 5050 | 8651 |
| 379 | 20240409 | 135700 | 10787330715 | 5080 | 5080 | 5090 | 5070 | 273 |
| 380 | 20240409 | 135600 | 10785945345 | 5080 | 5080 | 5080 | 5070 | 499 |
| 381 | 20240409 | 135500 | 10783410655 | 5070 | 5080 | 5090 | 5070 | 551 |
| 382 | 20240409 | 135400 | 10780607795 | 5080 | 5080 | 5080 | 5070 | 335 |
| 383 | 20240409 | 135300 | 10778909195 | 5080 | 5070 | 5080 | 5060 | 215 |
| 384 | 20240409 | 135200 | 10777818845 | 5070 | 5070 | 5080 | 5060 | 1114 |
| 385 | 20240409 | 135100 | 10772176535 | 5070 | 5070 | 5070 | 5060 | 477 |
| 386 | 20240409 | 135000 | 10769761745 | 5060 | 5070 | 5070 | 5060 | 1534 |
| 387 | 20240409 | 134900 | 10761993425 | 5070 | 5080 | 5090 | 5060 | 4836 |
| 388 | 20240409 | 134800 | 10737472375 | 5080 | 5090 | 5090 | 5070 | 3881 |
| 389 | 20240409 | 134700 | 10717772775 | 5090 | 5090 | 5090 | 5080 | 527 |
| 390 | 20240409 | 134600 | 10715090585 | 5090 | 5090 | 5090 | 5080 | 3568 |
| 391 | 20240409 | 134500 | 10696934855 | 5090 | 5090 | 5100 | 5080 | 2404 |
| 392 | 20240409 | 134400 | 10684697575 | 5100 | 5100 | 5100 | 5090 | 113 |
| 393 | 20240409 | 134300 | 10684122175 | 5100 | 5090 | 5100 | 5080 | 4831 |
| 394 | 20240409 | 134200 | 10659525285 | 5100 | 5110 | 5110 | 5090 | 866 |
| 395 | 20240409 | 134100 | 10655108085 | 5100 | 5110 | 5110 | 5100 | 1199 |
| 396 | 20240409 | 134000 | 10648992865 | 5110 | 5110 | 5110 | 5100 | 1289 |
| 397 | 20240409 | 133900 | 10642418725 | 5110 | 5110 | 5120 | 5100 | 1879 |
| 398 | 20240409 | 133800 | 10632818175 | 5110 | 5110 | 5110 | 5100 | 1202 |
| 399 | 20240409 | 133700 | 10626687775 | 5110 | 5100 | 5110 | 5100 | 54 |
| 400 | 20240409 | 133600 | 10626412365 | 5100 | 5100 | 5100 | 5100 | 96 |
| 401 | 20240409 | 133500 | 10625922765 | 5100 | 5110 | 5110 | 5100 | 560 |
| 402 | 20240409 | 133400 | 10623061365 | 5110 | 5110 | 5110 | 5110 | 1368 |
| 403 | 20240409 | 133300 | 10616070885 | 5110 | 5110 | 5120 | 5110 | 721 |
| 404 | 20240409 | 133200 | 10612386565 | 5110 | 5120 | 5120 | 5110 | 742 |
| 405 | 20240409 | 133100 | 10608593235 | 5120 | 5100 | 5120 | 5100 | 652 |
| 406 | 20240409 | 133000 | 10605264935 | 5110 | 5100 | 5110 | 5100 | 171 |
| 407 | 20240409 | 132900 | 10604392685 | 5100 | 5100 | 5100 | 5090 | 774 |
| 408 | 20240409 | 132800 | 10600447655 | 5100 | 5100 | 5100 | 5090 | 1246 |
| 409 | 20240409 | 132700 | 10594093515 | 5090 | 5110 | 5110 | 5090 | 4767 |
| 410 | 20240409 | 132600 | 10569774605 | 5110 | 5120 | 5120 | 5110 | 3586 |
| 411 | 20240409 | 132500 | 10551418165 | 5120 | 5130 | 5130 | 5120 | 5251 |
| 412 | 20240409 | 132400 | 10524483375 | 5130 | 5130 | 5140 | 5120 | 2675 |
| 413 | 20240409 | 132300 | 10510747265 | 5130 | 5120 | 5140 | 5110 | 1791 |
| 414 | 20240409 | 132200 | 10501556695 | 5110 | 5120 | 5120 | 5110 | 2022 |
| 415 | 20240409 | 132100 | 10491205115 | 5120 | 5100 | 5130 | 5090 | 1729 |
| 416 | 20240409 | 132000 | 10482367155 | 5100 | 5100 | 5110 | 5090 | 3679 |
| 417 | 20240409 | 131900 | 10463605345 | 5100 | 5100 | 5100 | 5080 | 4724 |
| 418 | 20240409 | 131800 | 10439518265 | 5100 | 5080 | 5110 | 5070 | 10001 |
| 419 | 20240409 | 131700 | 10388575135 | 5070 | 5070 | 5080 | 5070 | 958 |
| 420 | 20240409 | 131600 | 10383709255 | 5060 | 5080 | 5080 | 5060 | 3542 |
| 421 | 20240409 | 131500 | 10365741805 | 5070 | 5090 | 5090 | 5070 | 365 |
| 422 | 20240409 | 131400 | 10363887645 | 5070 | 5100 | 5100 | 5070 | 4529 |
| 423 | 20240409 | 131300 | 10340835405 | 5090 | 5080 | 5100 | 5080 | 965 |
| 424 | 20240409 | 131200 | 10335922795 | 5070 | 5050 | 5090 | 5050 | 13309 |
| 425 | 20240409 | 131100 | 10268437045 | 5050 | 5050 | 5050 | 5050 | 119 |
| 426 | 20240409 | 131000 | 10267836095 | 5050 | 5050 | 5060 | 5050 | 186 |
| 427 | 20240409 | 130900 | 10266896785 | 5050 | 5050 | 5050 | 5050 | 233 |
| 428 | 20240409 | 130800 | 10265720135 | 5050 | 5050 | 5050 | 5040 | 292 |
| 429 | 20240409 | 130700 | 10264245995 | 5040 | 5060 | 5060 | 5040 | 4159 |
| 430 | 20240409 | 130600 | 10243241545 | 5060 | 5050 | 5060 | 5050 | 1590 |
| 431 | 20240409 | 130500 | 10235211995 | 5060 | 5050 | 5060 | 5050 | 368 |
| 432 | 20240409 | 130400 | 10233350705 | 5050 | 5050 | 5060 | 5040 | 5713 |
| 433 | 20240409 | 130300 | 10204511475 | 5050 | 5060 | 5070 | 5050 | 543 |
| 434 | 20240409 | 130200 | 10201763995 | 5060 | 5070 | 5070 | 5050 | 406 |
| 435 | 20240409 | 130100 | 10199710095 | 5050 | 5060 | 5070 | 5050 | 3828 |
| 436 | 20240409 | 130000 | 10180337165 | 5050 | 5050 | 5060 | 5050 | 2994 |
| 437 | 20240409 | 125900 | 10165212535 | 5050 | 5050 | 5060 | 5040 | 1535 |
| 438 | 20240409 | 125800 | 10157466535 | 5040 | 5050 | 5050 | 5040 | 4287 |
| 439 | 20240409 | 125700 | 10135849775 | 5040 | 5040 | 5040 | 5040 | 1177 |
| 440 | 20240409 | 125600 | 10129917695 | 5040 | 5050 | 5050 | 5040 | 343 |
| 441 | 20240409 | 125500 | 10128188785 | 5040 | 5040 | 5050 | 5030 | 1107 |
| 442 | 20240409 | 125400 | 10122605585 | 5050 | 5050 | 5050 | 5030 | 1827 |
| 443 | 20240409 | 125300 | 10113395975 | 5050 | 5060 | 5060 | 5050 | 38 |
| 444 | 20240409 | 125200 | 10113203865 | 5040 | 5040 | 5040 | 5040 | 32 |
| 445 | 20240409 | 125100 | 10113042585 | 5030 | 5040 | 5050 | 5030 | 3049 |
| 446 | 20240409 | 125000 | 10097677345 | 5040 | 5040 | 5040 | 5030 | 2255 |
| 447 | 20240409 | 124900 | 10086322325 | 5040 | 5040 | 5060 | 5040 | 3356 |
| 448 | 20240409 | 124800 | 10069406295 | 5040 | 5060 | 5060 | 5040 | 1280 |
| 449 | 20240409 | 124700 | 10062944275 | 5060 | 5040 | 5060 | 5030 | 3982 |
| 450 | 20240409 | 124600 | 10042861865 | 5040 | 5040 | 5040 | 5030 | 311 |
| 451 | 20240409 | 124500 | 10041296595 | 5030 | 5040 | 5040 | 5030 | 2630 |
| 452 | 20240409 | 124400 | 10028044735 | 5040 | 5040 | 5040 | 5040 | 538 |
| 453 | 20240409 | 124300 | 10025333215 | 5040 | 5060 | 5060 | 5040 | 4762 |
| 454 | 20240409 | 124200 | 10001293765 | 5050 | 5060 | 5070 | 5050 | 2020 |
| 455 | 20240409 | 124100 | 9991074095 | 5060 | 5060 | 5070 | 5060 | 362 |
| 456 | 20240409 | 124000 | 9989242315 | 5060 | 5060 | 5060 | 5050 | 766 |
| 457 | 20240409 | 123900 | 9985369745 | 5060 | 5060 | 5060 | 5050 | 423 |
| 458 | 20240409 | 123800 | 9983229565 | 5050 | 5060 | 5060 | 5050 | 1638 |
| 459 | 20240409 | 123700 | 9974945795 | 5050 | 5060 | 5070 | 5050 | 1770 |
| 460 | 20240409 | 123600 | 9965973535 | 5050 | 5070 | 5070 | 5050 | 2550 |
| 461 | 20240409 | 123500 | 9953048015 | 5060 | 5040 | 5060 | 5040 | 999 |
| 462 | 20240409 | 123400 | 9948002145 | 5050 | 5040 | 5060 | 5040 | 919 |
| 463 | 20240409 | 123300 | 9943369975 | 5040 | 5050 | 5050 | 5040 | 944 |
| 464 | 20240409 | 123200 | 9938610825 | 5040 | 5050 | 5070 | 5040 | 2341 |
| 465 | 20240409 | 123100 | 9926783025 | 5050 | 5060 | 5060 | 5050 | 5467 |
| 466 | 20240409 | 123000 | 9899165425 | 5050 | 5060 | 5070 | 5050 | 3906 |
| 467 | 20240409 | 122900 | 9879399925 | 5060 | 5070 | 5070 | 5060 | 903 |
| 468 | 20240409 | 122800 | 9874829745 | 5060 | 5060 | 5060 | 5060 | 56 |
| 469 | 20240409 | 122700 | 9874546385 | 5060 | 5060 | 5070 | 5050 | 1744 |
| 470 | 20240409 | 122600 | 9865722455 | 5050 | 5040 | 5060 | 5040 | 1749 |
| 471 | 20240409 | 122500 | 9856885255 | 5040 | 5040 | 5050 | 5040 | 416 |
| 472 | 20240409 | 122400 | 9854788115 | 5040 | 5040 | 5050 | 5040 | 1333 |
| 473 | 20240409 | 122300 | 9848059285 | 5040 | 5040 | 5040 | 5030 | 4709 |
| 474 | 20240409 | 122200 | 9824326115 | 5040 | 5030 | 5040 | 5030 | 2046 |
| 475 | 20240409 | 122100 | 9814019345 | 5030 | 5040 | 5040 | 5030 | 3099 |
| 476 | 20240409 | 122000 | 9798427025 | 5040 | 5040 | 5050 | 5040 | 1699 |
| 477 | 20240409 | 121900 | 9789854065 | 5040 | 5060 | 5060 | 5040 | 4202 |
| 478 | 20240409 | 121800 | 9768641215 | 5050 | 5040 | 5060 | 5040 | 5002 |
| 479 | 20240409 | 121700 | 9743410395 | 5040 | 5040 | 5040 | 5030 | 179 |
| 480 | 20240409 | 121600 | 9742508335 | 5030 | 5040 | 5050 | 5030 | 3626 |
| 481 | 20240409 | 121500 | 9724233065 | 5040 | 5030 | 5040 | 5030 | 1739 |
| 482 | 20240409 | 121400 | 9715469715 | 5030 | 5030 | 5040 | 5030 | 523 |
| 483 | 20240409 | 121300 | 9712838685 | 5030 | 5040 | 5050 | 5030 | 6716 |
| 484 | 20240409 | 121200 | 9679039325 | 5050 | 5040 | 5050 | 5040 | 814 |
| 485 | 20240409 | 121100 | 9674932625 | 5040 | 5050 | 5050 | 5040 | 300 |
| 486 | 20240409 | 121000 | 9673419335 | 5050 | 5040 | 5050 | 5030 | 6670 |
| 487 | 20240409 | 120900 | 9639825245 | 5030 | 5030 | 5040 | 5030 | 6190 |
| 488 | 20240409 | 120800 | 9608638545 | 5030 | 5030 | 5040 | 5030 | 1201 |
| 489 | 20240409 | 120700 | 9602589115 | 5030 | 5030 | 5030 | 5020 | 1125 |
| 490 | 20240409 | 120600 | 9596930695 | 5020 | 5030 | 5030 | 5020 | 1845 |
| 491 | 20240409 | 120500 | 9587654265 | 5020 | 5010 | 5030 | 5010 | 1996 |
| 492 | 20240409 | 120400 | 9577632375 | 5010 | 5010 | 5010 | 5010 | 2575 |
| 493 | 20240409 | 120300 | 9564731625 | 5010 | 5020 | 5030 | 5010 | 5196 |
| 494 | 20240409 | 120200 | 9538671485 | 5020 | 5020 | 5040 | 5010 | 12842 |
| 495 | 20240409 | 120100 | 9474088515 | 5010 | 5010 | 5010 | 5010 | 2660 |
| 496 | 20240409 | 120000 | 9460761915 | 5010 | 5010 | 5030 | 5010 | 6315 |
| 497 | 20240409 | 115900 | 9429067815 | 5010 | 5020 | 5020 | 5000 | 4550 |
| 498 | 20240409 | 115800 | 9406278685 | 5010 | 5010 | 5010 | 5000 | 3141 |
| 499 | 20240409 | 115700 | 9390542815 | 5010 | 5020 | 5020 | 5000 | 1340 |
| 500 | 20240409 | 115600 | 9383829765 | 5010 | 5000 | 5020 | 5000 | 2430 |
| 501 | 20240409 | 115500 | 9371643015 | 5010 | 5010 | 5010 | 5000 | 1093 |
| 502 | 20240409 | 115400 | 9366169755 | 5010 | 5000 | 5010 | 4995 | 2819 |
| 503 | 20240409 | 115300 | 9352065155 | 4995 | 5000 | 5010 | 4995 | 4112 |
| 504 | 20240409 | 115200 | 9331500930 | 4985 | 4985 | 5010 | 4975 | 12186 |
| 505 | 20240409 | 115100 | 9270663145 | 4975 | 5030 | 5030 | 4970 | 113270 |
| 506 | 20240409 | 115000 | 8704619430 | 5030 | 5040 | 5040 | 5020 | 9374 |
| 507 | 20240409 | 114900 | 8657457130 | 5040 | 5060 | 5060 | 5040 | 1083 |
| 508 | 20240409 | 114800 | 8651993790 | 5040 | 5060 | 5060 | 5040 | 5799 |
| 509 | 20240409 | 114700 | 8622727790 | 5050 | 5060 | 5060 | 5050 | 4096 |
| 510 | 20240409 | 114600 | 8602015040 | 5070 | 5080 | 5080 | 5060 | 1109 |
| 511 | 20240409 | 114500 | 8596390180 | 5080 | 5070 | 5090 | 5070 | 3525 |
| 512 | 20240409 | 114400 | 8578458950 | 5070 | 5070 | 5080 | 5060 | 2696 |
| 513 | 20240409 | 114300 | 8564775790 | 5050 | 5050 | 5080 | 5050 | 2163 |
| 514 | 20240409 | 114200 | 8553826320 | 5060 | 5040 | 5060 | 5030 | 6683 |
| 515 | 20240409 | 114100 | 8520028230 | 5030 | 5030 | 5050 | 5030 | 9629 |
| 516 | 20240409 | 114000 | 8471484650 | 5030 | 5030 | 5040 | 5030 | 3994 |
| 517 | 20240409 | 113900 | 8451394810 | 5030 | 5040 | 5050 | 5030 | 9227 |
| 518 | 20240409 | 113800 | 8404889470 | 5040 | 5050 | 5060 | 5040 | 1477 |
| 519 | 20240409 | 113700 | 8397437590 | 5050 | 5050 | 5060 | 5050 | 2626 |
| 520 | 20240409 | 113600 | 8384165690 | 5050 | 5050 | 5050 | 5040 | 1823 |
| 521 | 20240409 | 113500 | 8374961340 | 5040 | 5060 | 5060 | 5040 | 9473 |
| 522 | 20240409 | 113400 | 8327128620 | 5060 | 5060 | 5070 | 5050 | 5844 |
| 523 | 20240409 | 113300 | 8297591610 | 5060 | 5060 | 5070 | 5050 | 2370 |
| 524 | 20240409 | 113200 | 8285596970 | 5060 | 5050 | 5060 | 5050 | 20 |
| 525 | 20240409 | 113100 | 8285495830 | 5050 | 5050 | 5060 | 5050 | 2742 |
| 526 | 20240409 | 113000 | 8271625210 | 5050 | 5060 | 5060 | 5050 | 4087 |
| 527 | 20240409 | 112900 | 8250975160 | 5060 | 5050 | 5060 | 5040 | 4033 |
| 528 | 20240409 | 112800 | 8230615310 | 5050 | 5040 | 5050 | 5040 | 2094 |
| 529 | 20240409 | 112700 | 8220052670 | 5040 | 5050 | 5060 | 5040 | 4738 |
| 530 | 20240409 | 112600 | 8196138050 | 5050 | 5060 | 5060 | 5050 | 3827 |
| 531 | 20240409 | 112500 | 8176810690 | 5060 | 5050 | 5060 | 5050 | 2231 |
| 532 | 20240409 | 112400 | 8165529950 | 5050 | 5050 | 5050 | 5050 | 5864 |
| 533 | 20240409 | 112300 | 8135916750 | 5050 | 5070 | 5070 | 5050 | 13643 |
| 534 | 20240409 | 112200 | 8066931160 | 5070 | 5080 | 5080 | 5070 | 9403 |
| 535 | 20240409 | 112100 | 8019256300 | 5070 | 5090 | 5090 | 5070 | 13027 |
| 536 | 20240409 | 112000 | 7953114020 | 5080 | 5080 | 5090 | 5080 | 3624 |
| 537 | 20240409 | 111900 | 7934699320 | 5080 | 5100 | 5100 | 5080 | 4111 |
| 538 | 20240409 | 111800 | 7913800370 | 5090 | 5090 | 5100 | 5090 | 8027 |
| 539 | 20240409 | 111700 | 7872923440 | 5090 | 5090 | 5100 | 5090 | 941 |
| 540 | 20240409 | 111600 | 7868129340 | 5100 | 5090 | 5100 | 5080 | 940 |
| 541 | 20240409 | 111500 | 7863345270 | 5090 | 5090 | 5090 | 5080 | 6488 |
| 542 | 20240409 | 111400 | 7830350220 | 5090 | 5090 | 5100 | 5080 | 7678 |
| 543 | 20240409 | 111300 | 7791275650 | 5080 | 5110 | 5110 | 5080 | 451 |
| 544 | 20240409 | 111200 | 7788980200 | 5090 | 5090 | 5090 | 5080 | 5768 |
| 545 | 20240409 | 111100 | 7759622190 | 5090 | 5090 | 5110 | 5090 | 1583 |
| 546 | 20240409 | 111000 | 7751561520 | 5090 | 5090 | 5090 | 5080 | 1920 |
| 547 | 20240409 | 110900 | 7741788830 | 5090 | 5090 | 5090 | 5080 | 2040 |
| 548 | 20240409 | 110800 | 7731406820 | 5080 | 5090 | 5090 | 5080 | 2082 |
| 549 | 20240409 | 110700 | 7720810480 | 5080 | 5080 | 5130 | 5080 | 3510 |
| 550 | 20240409 | 110600 | 7702937700 | 5090 | 5090 | 5100 | 5080 | 8772 |
| 551 | 20240409 | 110500 | 7658245920 | 5090 | 5090 | 5100 | 5090 | 1463 |
| 552 | 20240409 | 110400 | 7650798750 | 5070 | 5080 | 5090 | 5070 | 6216 |
| 553 | 20240409 | 110300 | 7619184020 | 5070 | 5080 | 5080 | 5070 | 3100 |
| 554 | 20240409 | 110200 | 7603441300 | 5070 | 5100 | 5100 | 5070 | 8315 |
| 555 | 20240409 | 110100 | 7561187870 | 5100 | 5080 | 5100 | 5080 | 4493 |
| 556 | 20240409 | 110000 | 7538332780 | 5080 | 5110 | 5110 | 5080 | 8300 |
| 557 | 20240409 | 105900 | 7496097320 | 5080 | 5110 | 5110 | 5080 | 20257 |
| 558 | 20240409 | 105800 | 7392900840 | 5120 | 5120 | 5120 | 5120 | 2812 |
| 559 | 20240409 | 105700 | 7378503400 | 5120 | 5130 | 5130 | 5120 | 1910 |
| 560 | 20240409 | 105600 | 7368724190 | 5120 | 5140 | 5150 | 5120 | 5393 |
| 561 | 20240409 | 105500 | 7341099970 | 5150 | 5140 | 5150 | 5120 | 13249 |
| 562 | 20240409 | 105400 | 7272902440 | 5130 | 5130 | 5130 | 5120 | 1267 |
| 563 | 20240409 | 105300 | 7266413300 | 5110 | 5140 | 5140 | 5110 | 4430 |
| 564 | 20240409 | 105200 | 7243718660 | 5120 | 5120 | 5140 | 5120 | 6769 |
| 565 | 20240409 | 105100 | 7208988530 | 5110 | 5120 | 5120 | 5110 | 4738 |
| 566 | 20240409 | 105000 | 7184766650 | 5110 | 5120 | 5120 | 5110 | 777 |
| 567 | 20240409 | 104900 | 7180795530 | 5110 | 5120 | 5130 | 5110 | 5098 |
| 568 | 20240409 | 104800 | 7154734680 | 5120 | 5110 | 5120 | 5110 | 12126 |
| 569 | 20240409 | 104700 | 7092763320 | 5110 | 5100 | 5110 | 5100 | 1696 |
| 570 | 20240409 | 104600 | 7084097210 | 5100 | 5100 | 5110 | 5080 | 2624 |
| 571 | 20240409 | 104500 | 7070741590 | 5090 | 5120 | 5130 | 5090 | 13004 |
| 572 | 20240409 | 104400 | 7004422590 | 5120 | 5130 | 5130 | 5120 | 5198 |
| 573 | 20240409 | 104300 | 6977769740 | 5130 | 5140 | 5140 | 5130 | 7218 |
| 574 | 20240409 | 104200 | 6940726240 | 5130 | 5120 | 5140 | 5110 | 3131 |
| 575 | 20240409 | 104100 | 6924680100 | 5110 | 5090 | 5120 | 5080 | 16623 |
| 576 | 20240409 | 104000 | 6839930070 | 5080 | 5110 | 5110 | 5070 | 36373 |
| 577 | 20240409 | 103900 | 6654584620 | 5110 | 5130 | 5130 | 5110 | 20980 |
| 578 | 20240409 | 103800 | 6547171400 | 5130 | 5120 | 5140 | 5120 | 1590 |
| 579 | 20240409 | 103700 | 6539016740 | 5120 | 5130 | 5130 | 5120 | 1744 |
| 580 | 20240409 | 103600 | 6530073620 | 5130 | 5140 | 5150 | 5130 | 6478 |
| 581 | 20240409 | 103500 | 6496816280 | 5140 | 5130 | 5140 | 5120 | 2185 |
| 582 | 20240409 | 103400 | 6485613550 | 5120 | 5130 | 5140 | 5120 | 6655 |
| 583 | 20240409 | 103300 | 6451536840 | 5120 | 5140 | 5140 | 5120 | 9111 |
| 584 | 20240409 | 103200 | 6404769200 | 5140 | 5140 | 5150 | 5140 | 2602 |
| 585 | 20240409 | 103100 | 6391394770 | 5140 | 5140 | 5150 | 5140 | 4015 |
| 586 | 20240409 | 103000 | 6370756650 | 5140 | 5150 | 5150 | 5140 | 2015 |
| 587 | 20240409 | 102900 | 6360386630 | 5150 | 5150 | 5160 | 5150 | 4794 |
| 588 | 20240409 | 102800 | 6335696520 | 5150 | 5160 | 5160 | 5150 | 4253 |
| 589 | 20240409 | 102700 | 6313783390 | 5150 | 5170 | 5180 | 5150 | 18017 |
| 590 | 20240409 | 102600 | 6220594080 | 5180 | 5160 | 5180 | 5150 | 3990 |
| 591 | 20240409 | 102500 | 6199968980 | 5160 | 5160 | 5170 | 5160 | 1018 |
| 592 | 20240409 | 102400 | 6194714410 | 5170 | 5170 | 5180 | 5150 | 5310 |
| 593 | 20240409 | 102300 | 6167232890 | 5170 | 5160 | 5180 | 5160 | 6241 |
| 594 | 20240409 | 102200 | 6134959490 | 5160 | 5160 | 5170 | 5160 | 1698 |
| 595 | 20240409 | 102100 | 6126190710 | 5160 | 5140 | 5170 | 5130 | 4706 |
| 596 | 20240409 | 102000 | 6102024450 | 5130 | 5140 | 5150 | 5130 | 6073 |
| 597 | 20240409 | 101900 | 6070806790 | 5150 | 5120 | 5150 | 5120 | 1496 |
| 598 | 20240409 | 101800 | 6063118000 | 5120 | 5130 | 5140 | 5120 | 12444 |
| 599 | 20240409 | 101700 | 5999305600 | 5130 | 5150 | 5160 | 5130 | 15113 |
| 600 | 20240409 | 101600 | 5921622720 | 5150 | 5160 | 5160 | 5140 | 1372 |
| 601 | 20240409 | 101500 | 5914561310 | 5170 | 5160 | 5170 | 5140 | 12671 |
| 602 | 20240409 | 101400 | 5849275940 | 5160 | 5160 | 5180 | 5150 | 24826 |
| 603 | 20240409 | 101300 | 5721126600 | 5160 | 5160 | 5170 | 5160 | 6035 |
| 604 | 20240409 | 101200 | 5689983900 | 5160 | 5170 | 5180 | 5160 | 3703 |
| 605 | 20240409 | 101100 | 5670863860 | 5170 | 5180 | 5180 | 5160 | 4030 |
| 606 | 20240409 | 101000 | 5650026850 | 5180 | 5190 | 5190 | 5170 | 5937 |
| 607 | 20240409 | 100900 | 5619294860 | 5190 | 5170 | 5200 | 5170 | 2850 |
| 608 | 20240409 | 100800 | 5604532290 | 5170 | 5170 | 5180 | 5170 | 9370 |
| 609 | 20240409 | 100700 | 5556049700 | 5170 | 5160 | 5170 | 5150 | 6846 |
| 610 | 20240409 | 100600 | 5520725840 | 5160 | 5170 | 5170 | 5160 | 17956 |
| 611 | 20240409 | 100500 | 5428017770 | 5170 | 5210 | 5210 | 5160 | 27994 |
| 612 | 20240409 | 100400 | 5282847680 | 5210 | 5210 | 5220 | 5200 | 2843 |
| 613 | 20240409 | 100300 | 5268034420 | 5210 | 5220 | 5220 | 5210 | 2124 |
| 614 | 20240409 | 100200 | 5256960480 | 5210 | 5200 | 5220 | 5200 | 2630 |
| 615 | 20240409 | 100100 | 5243259910 | 5200 | 5200 | 5210 | 5200 | 11236 |
| 616 | 20240409 | 100000 | 5184823660 | 5200 | 5220 | 5220 | 5200 | 4429 |
| 617 | 20240409 | 095900 | 5161760180 | 5210 | 5200 | 5220 | 5200 | 3170 |
| 618 | 20240409 | 095800 | 5145240870 | 5200 | 5230 | 5230 | 5200 | 12272 |
| 619 | 20240409 | 095700 | 5081267780 | 5230 | 5230 | 5240 | 5220 | 2523 |
| 620 | 20240409 | 095600 | 5068092530 | 5230 | 5250 | 5270 | 5220 | 10569 |
| 621 | 20240409 | 095500 | 5012730960 | 5250 | 5250 | 5270 | 5250 | 3537 |
| 622 | 20240409 | 095400 | 4994132320 | 5250 | 5240 | 5260 | 5230 | 3119 |
| 623 | 20240409 | 095300 | 4977798670 | 5260 | 5240 | 5260 | 5230 | 4123 |
| 624 | 20240409 | 095200 | 4956198520 | 5240 | 5260 | 5270 | 5230 | 15550 |
| 625 | 20240409 | 095100 | 4874570720 | 5260 | 5250 | 5260 | 5250 | 363 |
| 626 | 20240409 | 095000 | 4872664150 | 5250 | 5270 | 5270 | 5250 | 2407 |
| 627 | 20240409 | 094900 | 4860017080 | 5260 | 5260 | 5270 | 5240 | 6020 |
| 628 | 20240409 | 094800 | 4828394120 | 5260 | 5270 | 5280 | 5260 | 3673 |
| 629 | 20240409 | 094700 | 4809045550 | 5270 | 5280 | 5280 | 5270 | 1783 |
| 630 | 20240409 | 094600 | 4799635600 | 5280 | 5270 | 5300 | 5260 | 2603 |
| 631 | 20240409 | 094500 | 4785879610 | 5280 | 5270 | 5280 | 5260 | 974 |
| 632 | 20240409 | 094400 | 4780749210 | 5260 | 5240 | 5270 | 5240 | 1700 |
| 633 | 20240409 | 094300 | 4771819950 | 5240 | 5230 | 5250 | 5230 | 4247 |
| 634 | 20240409 | 094200 | 4749580050 | 5230 | 5240 | 5250 | 5230 | 9074 |
| 635 | 20240409 | 094100 | 4702050490 | 5250 | 5280 | 5280 | 5240 | 10436 |
| 636 | 20240409 | 094000 | 4647194550 | 5270 | 5310 | 5310 | 5270 | 10484 |
| 637 | 20240409 | 093900 | 4591785500 | 5300 | 5320 | 5330 | 5300 | 6721 |
| 638 | 20240409 | 093800 | 4556086500 | 5320 | 5330 | 5340 | 5320 | 1391 |
| 639 | 20240409 | 093700 | 4548674670 | 5330 | 5330 | 5340 | 5310 | 5125 |
| 640 | 20240409 | 093600 | 4521392960 | 5330 | 5310 | 5350 | 5300 | 11101 |
| 641 | 20240409 | 093500 | 4462439150 | 5300 | 5300 | 5320 | 5290 | 4681 |
| 642 | 20240409 | 093400 | 4437601380 | 5290 | 5320 | 5320 | 5290 | 9173 |
| 643 | 20240409 | 093300 | 4388979810 | 5300 | 5320 | 5330 | 5300 | 9417 |
| 644 | 20240409 | 093200 | 4338947080 | 5320 | 5350 | 5370 | 5320 | 16717 |
| 645 | 20240409 | 093100 | 4249690920 | 5350 | 5350 | 5390 | 5340 | 26542 |
| 646 | 20240409 | 093000 | 4107312190 | 5340 | 5370 | 5390 | 5340 | 19753 |
| 647 | 20240409 | 092900 | 4001450450 | 5370 | 5350 | 5400 | 5340 | 29630 |
| 648 | 20240409 | 092800 | 3842337440 | 5340 | 5310 | 5390 | 5300 | 20847 |
| 649 | 20240409 | 092700 | 3731041360 | 5290 | 5250 | 5310 | 5240 | 32255 |
| 650 | 20240409 | 092600 | 3560701550 | 5250 | 5240 | 5250 | 5230 | 2260 |
| 651 | 20240409 | 092500 | 3548862550 | 5250 | 5240 | 5250 | 5220 | 16813 |
| 652 | 20240409 | 092400 | 3460827910 | 5240 | 5230 | 5260 | 5220 | 7393 |
| 653 | 20240409 | 092300 | 3422084120 | 5230 | 5200 | 5240 | 5190 | 3572 |
| 654 | 20240409 | 092200 | 3403470260 | 5190 | 5210 | 5220 | 5180 | 20620 |
| 655 | 20240409 | 092100 | 3296381800 | 5210 | 5190 | 5220 | 5180 | 10962 |
| 656 | 20240409 | 092000 | 3239330460 | 5180 | 5200 | 5200 | 5170 | 23079 |
| 657 | 20240409 | 091900 | 3119687060 | 5220 | 5230 | 5250 | 5200 | 23423 |
| 658 | 20240409 | 091800 | 2997576140 | 5230 | 5270 | 5280 | 5230 | 27795 |
| 659 | 20240409 | 091700 | 2851589020 | 5280 | 5280 | 5290 | 5270 | 20088 |
| 660 | 20240409 | 091600 | 2745508150 | 5270 | 5290 | 5290 | 5250 | 12977 |
| 661 | 20240409 | 091500 | 2677133150 | 5280 | 5250 | 5280 | 5230 | 10943 |
| 662 | 20240409 | 091400 | 2619575840 | 5250 | 5210 | 5250 | 5210 | 9980 |
| 663 | 20240409 | 091300 | 2567312610 | 5210 | 5260 | 5260 | 5200 | 18317 |
| 664 | 20240409 | 091200 | 2471459100 | 5260 | 5270 | 5270 | 5230 | 22416 |
| 665 | 20240409 | 091100 | 2353711360 | 5250 | 5210 | 5270 | 5200 | 26269 |
| 666 | 20240409 | 091000 | 2216281690 | 5220 | 5170 | 5220 | 5140 | 46795 |
| 667 | 20240409 | 090900 | 1974171630 | 5150 | 5190 | 5240 | 5150 | 58239 |
| 668 | 20240409 | 090800 | 1672279640 | 5200 | 5280 | 5280 | 5200 | 94411 |
| 669 | 20240409 | 090700 | 1178048660 | 5290 | 5300 | 5330 | 5280 | 46557 |
| 670 | 20240409 | 090600 | 931182000 | 5310 | 5330 | 5340 | 5290 | 21774 |
| 671 | 20240409 | 090500 | 815515770 | 5320 | 5330 | 5360 | 5300 | 36124 |
| 672 | 20240409 | 090400 | 623337640 | 5330 | 5430 | 5440 | 5300 | 39164 |
| 673 | 20240409 | 090300 | 413627640 | 5440 | 5460 | 5470 | 5430 | 11226 |
| 674 | 20240409 | 090200 | 352539020 | 5460 | 5440 | 5470 | 5440 | 14194 |
| 675 | 20240409 | 090100 | 275177840 | 5440 | 5440 | 5460 | 5420 | 15171 |
| 676 | 20240409 | 090000 | 192723770 | 5440 | 5500 | 5500 | 5410 | 34070 |