36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 3 | 20230726 | 200700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230726 | 200600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230726 | 200500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230726 | 200400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230726 | 200300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230726 | 200200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230726 | 200100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230726 | 200000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230726 | 195900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230726 | 195800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230726 | 195700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230726 | 195600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230726 | 195500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230726 | 195400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230726 | 195300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230726 | 195200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230726 | 195100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230726 | 195000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230726 | 194900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230726 | 194800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230726 | 194700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230726 | 194600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230726 | 194500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230726 | 194400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230726 | 194300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230726 | 194200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230726 | 194100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230726 | 194000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230726 | 193900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230726 | 193800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 33 | 20230726 | 193700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230726 | 193600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230726 | 193500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230726 | 193400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230726 | 193300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230726 | 193200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230726 | 193100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230726 | 193000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230726 | 192900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230726 | 192800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230726 | 192700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230726 | 192600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230726 | 192500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230726 | 192400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230726 | 192300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230726 | 192200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230726 | 192100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230726 | 192000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230726 | 191900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230726 | 191800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230726 | 191700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230726 | 191600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230726 | 191500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230726 | 191400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230726 | 191300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230726 | 191200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230726 | 191100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230726 | 191000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230726 | 190900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230726 | 190800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 63 | 20230726 | 190700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230726 | 190600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230726 | 190500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230726 | 190400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230726 | 190300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230726 | 190200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230726 | 190100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230726 | 190000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230726 | 185900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230726 | 185800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230726 | 185700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230726 | 185600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230726 | 185500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230726 | 185400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230726 | 185300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230726 | 185200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230726 | 185100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230726 | 185000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230726 | 184900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230726 | 184800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230726 | 184700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230726 | 184600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230726 | 184500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230726 | 184400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230726 | 184300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230726 | 184200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230726 | 184100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230726 | 184000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230726 | 183900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230726 | 183800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 93 | 20230726 | 183700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230726 | 183600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230726 | 183500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230726 | 183400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230726 | 183300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230726 | 183200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230726 | 183100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230726 | 183000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230726 | 182900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230726 | 182800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230726 | 182700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230726 | 182600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230726 | 182500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230726 | 182400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230726 | 182300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230726 | 182200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230726 | 182100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230726 | 182000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230726 | 181900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230726 | 181800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230726 | 181700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230726 | 181600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230726 | 181500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230726 | 181400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230726 | 181300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230726 | 181200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230726 | 181100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230726 | 181000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230726 | 180900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230726 | 180800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 123 | 20230726 | 180700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230726 | 180600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230726 | 180500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230726 | 180400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230726 | 180300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230726 | 180200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230726 | 180100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230726 | 180000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230726 | 175900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230726 | 175800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230726 | 175700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230726 | 175600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230726 | 175500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230726 | 175400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230726 | 175300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230726 | 175200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230726 | 175100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230726 | 175000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230726 | 174900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230726 | 174800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230726 | 174700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230726 | 174600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230726 | 174500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230726 | 174400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230726 | 174300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230726 | 174200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230726 | 174100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230726 | 174000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230726 | 173900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230726 | 173800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 153 | 20230726 | 173700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230726 | 173600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230726 | 173500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230726 | 173400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230726 | 173300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230726 | 173200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230726 | 173100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230726 | 173000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230726 | 172900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230726 | 172800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230726 | 172700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230726 | 172600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230726 | 172500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230726 | 172400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230726 | 172300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230726 | 172200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230726 | 172100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230726 | 172000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230726 | 171900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230726 | 171800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230726 | 171700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230726 | 171600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230726 | 171500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230726 | 171400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230726 | 171300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230726 | 171200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230726 | 171100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230726 | 171000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230726 | 170900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230726 | 170800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 183 | 20230726 | 170700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230726 | 170600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230726 | 170500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230726 | 170400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230726 | 170300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230726 | 170200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230726 | 170100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230726 | 170000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230726 | 165900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230726 | 165800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230726 | 165700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230726 | 165600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230726 | 165500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230726 | 165400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230726 | 165300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230726 | 165200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230726 | 165100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230726 | 165000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230726 | 164900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230726 | 164800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230726 | 164700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230726 | 164600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230726 | 164500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230726 | 164400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230726 | 164300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230726 | 164200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230726 | 164100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230726 | 164000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230726 | 163900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230726 | 163800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 213 | 20230726 | 163700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230726 | 163600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230726 | 163500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230726 | 163400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230726 | 163300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230726 | 163200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230726 | 163100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230726 | 163000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230726 | 162900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230726 | 162800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230726 | 162700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230726 | 162600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230726 | 162500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230726 | 162400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230726 | 162300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230726 | 162200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230726 | 162100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230726 | 162000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230726 | 161900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230726 | 161800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230726 | 161700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230726 | 161600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230726 | 161500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230726 | 161400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230726 | 161300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230726 | 161200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230726 | 161100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230726 | 161000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230726 | 160900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230726 | 160800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 243 | 20230726 | 160700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230726 | 160600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230726 | 160500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230726 | 160400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230726 | 160300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230726 | 160200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230726 | 160100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230726 | 160000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230726 | 155900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230726 | 155800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230726 | 155700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20230726 | 155600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230726 | 155500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230726 | 155400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230726 | 155300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230726 | 155200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230726 | 155100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230726 | 155000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230726 | 154900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230726 | 154800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230726 | 154700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230726 | 154600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230726 | 154500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230726 | 154400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20230726 | 154300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20230726 | 154200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20230726 | 154100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20230726 | 154000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20230726 | 153900 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20230726 | 153800 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 273 | 20230726 | 153700 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20230726 | 153600 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20230726 | 153500 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20230726 | 153400 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20230726 | 153300 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20230726 | 153200 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20230726 | 153100 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20230726 | 153000 | 26322729100 | 23900 | 23900 | 23900 | 23900 | 18333 |
| 281 | 20230726 | 152900 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20230726 | 152800 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20230726 | 152700 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20230726 | 152600 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20230726 | 152500 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20230726 | 152400 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20230726 | 152300 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20230726 | 152200 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20230726 | 152100 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20230726 | 152000 | 25884570400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20230726 | 151900 | 25884570400 | 23900 | 23900 | 23950 | 23850 | 2708 |
| 292 | 20230726 | 151800 | 25819860750 | 23850 | 23850 | 23900 | 23800 | 652 |
| 293 | 20230726 | 151700 | 25804311050 | 23800 | 23800 | 23850 | 23750 | 3342 |
| 294 | 20230726 | 151600 | 25724848950 | 23750 | 23700 | 23800 | 23650 | 1492 |
| 295 | 20230726 | 151500 | 25689475700 | 23700 | 23700 | 23750 | 23650 | 1657 |
| 296 | 20230726 | 151400 | 25650217900 | 23700 | 23600 | 23700 | 23600 | 1963 |
| 297 | 20230726 | 151300 | 25603719500 | 23600 | 23550 | 23650 | 23500 | 800 |
| 298 | 20230726 | 151200 | 25584823000 | 23550 | 23500 | 23600 | 23400 | 8338 |
| 299 | 20230726 | 151100 | 25388854400 | 23500 | 23500 | 23500 | 23500 | 1101 |
| 300 | 20230726 | 151000 | 25362980900 | 23500 | 23450 | 23550 | 23350 | 3526 |
| 301 | 20230726 | 150900 | 25280397700 | 23450 | 23350 | 23550 | 23350 | 1389 |
| 302 | 20230726 | 150800 | 25247842650 | 23300 | 23400 | 23450 | 23300 | 11139 |
| 303 | 20230726 | 150700 | 24987950600 | 23400 | 23450 | 23500 | 23400 | 3510 |
| 304 | 20230726 | 150600 | 24905723150 | 23450 | 23600 | 23600 | 23450 | 7742 |
| 305 | 20230726 | 150500 | 24723681050 | 23650 | 23650 | 23700 | 23550 | 2724 |
| 306 | 20230726 | 150400 | 24659348700 | 23650 | 23600 | 23700 | 23600 | 1168 |
| 307 | 20230726 | 150300 | 24631726350 | 23600 | 23750 | 23800 | 23600 | 2212 |
| 308 | 20230726 | 150200 | 24579337250 | 23800 | 23650 | 23800 | 23650 | 1152 |
| 309 | 20230726 | 150100 | 24552013550 | 23650 | 23700 | 23750 | 23650 | 1731 |
| 310 | 20230726 | 150000 | 24510988700 | 23750 | 23800 | 23850 | 23700 | 1230 |
| 311 | 20230726 | 145900 | 24481778500 | 23850 | 23850 | 23850 | 23750 | 622 |
| 312 | 20230726 | 145800 | 24466974850 | 23900 | 24000 | 24000 | 23850 | 1911 |
| 313 | 20230726 | 145700 | 24421215350 | 24000 | 23850 | 24000 | 23750 | 4741 |
| 314 | 20230726 | 145600 | 24308197400 | 23850 | 23850 | 23950 | 23850 | 968 |
| 315 | 20230726 | 145500 | 24285085000 | 23850 | 23850 | 23900 | 23800 | 470 |
| 316 | 20230726 | 145400 | 24273879250 | 23850 | 23850 | 23850 | 23800 | 629 |
| 317 | 20230726 | 145300 | 24258900900 | 23850 | 23750 | 23850 | 23750 | 1129 |
| 318 | 20230726 | 145200 | 24232037350 | 23800 | 23700 | 23800 | 23550 | 5330 |
| 319 | 20230726 | 145100 | 24106050400 | 23700 | 23800 | 23850 | 23700 | 3012 |
| 320 | 20230726 | 145000 | 24034531600 | 23800 | 23700 | 23850 | 23700 | 620 |
| 321 | 20230726 | 144900 | 24019782300 | 23700 | 23800 | 23800 | 23700 | 1428 |
| 322 | 20230726 | 144800 | 23985873500 | 23750 | 23800 | 23800 | 23750 | 725 |
| 323 | 20230726 | 144700 | 23968627200 | 23750 | 23750 | 23850 | 23750 | 1274 |
| 324 | 20230726 | 144600 | 23938346400 | 23750 | 24000 | 24000 | 23750 | 7026 |
| 325 | 20230726 | 144500 | 23770630200 | 23950 | 23750 | 24000 | 23750 | 4639 |
| 326 | 20230726 | 144400 | 23660266100 | 23700 | 23800 | 23900 | 23700 | 3653 |
| 327 | 20230726 | 144300 | 23573511450 | 23800 | 23850 | 23850 | 23750 | 2581 |
| 328 | 20230726 | 144200 | 23512112250 | 23850 | 23950 | 24000 | 23800 | 7567 |
| 329 | 20230726 | 144100 | 23331563650 | 23950 | 24000 | 24050 | 23950 | 938 |
| 330 | 20230726 | 144000 | 23309033150 | 24000 | 24000 | 24000 | 23950 | 5236 |
| 331 | 20230726 | 143900 | 23183437850 | 24000 | 24100 | 24100 | 23950 | 2016 |
| 332 | 20230726 | 143800 | 23135020650 | 24100 | 24200 | 24200 | 24100 | 1618 |
| 333 | 20230726 | 143700 | 23095985850 | 24200 | 24200 | 24200 | 24150 | 396 |
| 334 | 20230726 | 143600 | 23086403400 | 24200 | 24200 | 24250 | 24150 | 261 |
| 335 | 20230726 | 143500 | 23080084350 | 24150 | 24300 | 24350 | 24150 | 1813 |
| 336 | 20230726 | 143400 | 23036276050 | 24350 | 24350 | 24400 | 24350 | 557 |
| 337 | 20230726 | 143300 | 23022712850 | 24300 | 24200 | 24300 | 24200 | 1064 |
| 338 | 20230726 | 143200 | 22996919150 | 24200 | 24200 | 24200 | 24200 | 1066 |
| 339 | 20230726 | 143100 | 22971121950 | 24200 | 24300 | 24350 | 24200 | 906 |
| 340 | 20230726 | 143000 | 22949153600 | 24300 | 24350 | 24350 | 24300 | 1357 |
| 341 | 20230726 | 142900 | 22916128300 | 24400 | 24350 | 24450 | 24350 | 1203 |
| 342 | 20230726 | 142800 | 22886777750 | 24400 | 24300 | 24400 | 24300 | 370 |
| 343 | 20230726 | 142700 | 22877773650 | 24350 | 24300 | 24350 | 24300 | 3143 |
| 344 | 20230726 | 142600 | 22801329350 | 24250 | 24300 | 24300 | 24250 | 296 |
| 345 | 20230726 | 142500 | 22794138350 | 24250 | 24250 | 24300 | 24150 | 2793 |
| 346 | 20230726 | 142400 | 22726411300 | 24200 | 24200 | 24300 | 24150 | 2267 |
| 347 | 20230726 | 142300 | 22671460350 | 24200 | 24200 | 24350 | 24200 | 2661 |
| 348 | 20230726 | 142200 | 22607063400 | 24200 | 24250 | 24350 | 24150 | 1324 |
| 349 | 20230726 | 142100 | 22574947900 | 24250 | 24300 | 24350 | 24250 | 1593 |
| 350 | 20230726 | 142000 | 22536259400 | 24350 | 24350 | 24350 | 24300 | 374 |
| 351 | 20230726 | 141900 | 22527154350 | 24350 | 24500 | 24500 | 24350 | 7185 |
| 352 | 20230726 | 141800 | 22351451700 | 24500 | 24350 | 24500 | 24300 | 3596 |
| 353 | 20230726 | 141700 | 22263651700 | 24350 | 24200 | 24350 | 24200 | 1756 |
| 354 | 20230726 | 141600 | 22220950500 | 24150 | 24050 | 24200 | 24050 | 428 |
| 355 | 20230726 | 141500 | 22210636400 | 24050 | 24000 | 24050 | 23950 | 517 |
| 356 | 20230726 | 141400 | 22198227550 | 24000 | 24050 | 24100 | 24000 | 1496 |
| 357 | 20230726 | 141300 | 22162322500 | 24100 | 24100 | 24100 | 24000 | 546 |
| 358 | 20230726 | 141200 | 22149195600 | 24000 | 24050 | 24100 | 24000 | 2653 |
| 359 | 20230726 | 141100 | 22085442250 | 24050 | 24050 | 24100 | 24000 | 400 |
| 360 | 20230726 | 141000 | 22075823950 | 24050 | 24050 | 24100 | 24000 | 707 |
| 361 | 20230726 | 140900 | 22058849000 | 24000 | 24050 | 24100 | 24000 | 873 |
| 362 | 20230726 | 140800 | 22037862200 | 24050 | 24050 | 24100 | 24050 | 433 |
| 363 | 20230726 | 140700 | 22027439550 | 24000 | 24050 | 24050 | 24000 | 641 |
| 364 | 20230726 | 140600 | 22012039500 | 24050 | 24150 | 24150 | 24000 | 1386 |
| 365 | 20230726 | 140500 | 21978658300 | 24150 | 24250 | 24300 | 24150 | 2413 |
| 366 | 20230726 | 140400 | 21920255650 | 24200 | 24250 | 24300 | 24200 | 1404 |
| 367 | 20230726 | 140300 | 21886177600 | 24250 | 24200 | 24250 | 24200 | 830 |
| 368 | 20230726 | 140200 | 21866091250 | 24200 | 24200 | 24250 | 24200 | 666 |
| 369 | 20230726 | 140100 | 21849963150 | 24200 | 24250 | 24250 | 24150 | 1327 |
| 370 | 20230726 | 140000 | 21817816450 | 24250 | 24200 | 24300 | 24200 | 1916 |
| 371 | 20230726 | 135900 | 21771276050 | 24200 | 24150 | 24200 | 24000 | 2021 |
| 372 | 20230726 | 135800 | 21722617850 | 24150 | 23900 | 24450 | 23850 | 7751 |
| 373 | 20230726 | 135700 | 21534997200 | 23850 | 23750 | 23850 | 23700 | 2715 |
| 374 | 20230726 | 135600 | 21470484600 | 23650 | 23750 | 23800 | 23650 | 4720 |
| 375 | 20230726 | 135500 | 21358504750 | 23650 | 23650 | 23750 | 23500 | 7832 |
| 376 | 20230726 | 135400 | 21173744950 | 23700 | 23900 | 23900 | 23700 | 8133 |
| 377 | 20230726 | 135300 | 20980262300 | 23950 | 23900 | 23950 | 23850 | 4426 |
| 378 | 20230726 | 135200 | 20874629300 | 23900 | 24100 | 24150 | 23850 | 13108 |
| 379 | 20230726 | 135100 | 20559981750 | 24100 | 24200 | 24250 | 24100 | 3653 |
| 380 | 20230726 | 135000 | 20471711350 | 24200 | 24250 | 24250 | 24200 | 448 |
| 381 | 20230726 | 134900 | 20460858450 | 24250 | 24250 | 24250 | 24200 | 420 |
| 382 | 20230726 | 134800 | 20450691600 | 24250 | 24250 | 24250 | 24200 | 433 |
| 383 | 20230726 | 134700 | 20440197100 | 24250 | 24350 | 24350 | 24250 | 627 |
| 384 | 20230726 | 134600 | 20424958750 | 24350 | 24300 | 24400 | 24200 | 4145 |
| 385 | 20230726 | 134500 | 20324048750 | 24200 | 24150 | 24250 | 24100 | 490 |
| 386 | 20230726 | 134400 | 20312204400 | 24150 | 24250 | 24250 | 24100 | 2208 |
| 387 | 20230726 | 134300 | 20258822950 | 24200 | 24200 | 24250 | 24150 | 300 |
| 388 | 20230726 | 134200 | 20251557950 | 24200 | 24200 | 24250 | 24200 | 1060 |
| 389 | 20230726 | 134100 | 20225880400 | 24200 | 24300 | 24300 | 24150 | 874 |
| 390 | 20230726 | 134000 | 20204717550 | 24150 | 24300 | 24300 | 24150 | 2665 |
| 391 | 20230726 | 133900 | 20140180800 | 24300 | 24650 | 24650 | 24300 | 4095 |
| 392 | 20230726 | 133800 | 20039949650 | 24700 | 24700 | 24700 | 24600 | 3285 |
| 393 | 20230726 | 133700 | 19959062850 | 24700 | 24700 | 24700 | 24650 | 2277 |
| 394 | 20230726 | 133600 | 19902871500 | 24650 | 24600 | 24750 | 24600 | 1823 |
| 395 | 20230726 | 133500 | 19857841950 | 24700 | 24600 | 24700 | 24500 | 2868 |
| 396 | 20230726 | 133400 | 19787353300 | 24600 | 24550 | 24600 | 24500 | 1128 |
| 397 | 20230726 | 133300 | 19759650550 | 24550 | 24400 | 24550 | 24400 | 1187 |
| 398 | 20230726 | 133200 | 19730565800 | 24350 | 24450 | 24450 | 24350 | 3998 |
| 399 | 20230726 | 133100 | 19633045100 | 24450 | 24450 | 24450 | 24450 | 592 |
| 400 | 20230726 | 133000 | 19618570700 | 24450 | 24500 | 24500 | 24400 | 1305 |
| 401 | 20230726 | 132900 | 19586656900 | 24500 | 24450 | 24500 | 24400 | 717 |
| 402 | 20230726 | 132800 | 19569125350 | 24450 | 24450 | 24500 | 24400 | 977 |
| 403 | 20230726 | 132700 | 19545223300 | 24400 | 24400 | 24450 | 24400 | 969 |
| 404 | 20230726 | 132600 | 19521558150 | 24350 | 24550 | 24550 | 24350 | 2713 |
| 405 | 20230726 | 132500 | 19455204050 | 24550 | 24600 | 24650 | 24500 | 1391 |
| 406 | 20230726 | 132400 | 19421016950 | 24550 | 24400 | 24600 | 24300 | 4969 |
| 407 | 20230726 | 132300 | 19299248950 | 24400 | 24450 | 24500 | 24350 | 706 |
| 408 | 20230726 | 132200 | 19282035850 | 24500 | 24350 | 24500 | 24350 | 1613 |
| 409 | 20230726 | 132100 | 19242615100 | 24400 | 24450 | 24450 | 24300 | 2225 |
| 410 | 20230726 | 132000 | 19188406750 | 24450 | 24450 | 24450 | 24400 | 1312 |
| 411 | 20230726 | 131900 | 19156360900 | 24450 | 24200 | 24450 | 24200 | 2420 |
| 412 | 20230726 | 131800 | 19097442700 | 24300 | 24100 | 24300 | 24100 | 6320 |
| 413 | 20230726 | 131700 | 18945015150 | 24100 | 24250 | 24250 | 24100 | 3832 |
| 414 | 20230726 | 131600 | 18852379950 | 24250 | 24200 | 24300 | 24200 | 2916 |
| 415 | 20230726 | 131500 | 18781733950 | 24200 | 24000 | 24200 | 24000 | 5608 |
| 416 | 20230726 | 131400 | 18646533450 | 24050 | 23950 | 24050 | 23950 | 1390 |
| 417 | 20230726 | 131300 | 18613167150 | 24000 | 23900 | 24000 | 23800 | 5757 |
| 418 | 20230726 | 131200 | 18475457850 | 23900 | 23950 | 23950 | 23850 | 4133 |
| 419 | 20230726 | 131100 | 18376756000 | 24000 | 24000 | 24050 | 23950 | 963 |
| 420 | 20230726 | 131000 | 18353650050 | 24000 | 23950 | 24000 | 23950 | 450 |
| 421 | 20230726 | 130900 | 18342857800 | 23950 | 24000 | 24000 | 23950 | 1908 |
| 422 | 20230726 | 130800 | 18297158850 | 23950 | 24000 | 24000 | 23950 | 1092 |
| 423 | 20230726 | 130700 | 18270960850 | 24100 | 23900 | 24100 | 23900 | 6024 |
| 424 | 20230726 | 130600 | 18126500850 | 23900 | 23900 | 23950 | 23900 | 892 |
| 425 | 20230726 | 130500 | 18105182000 | 23900 | 23900 | 23950 | 23850 | 2818 |
| 426 | 20230726 | 130400 | 18037871600 | 23900 | 23950 | 23950 | 23900 | 1080 |
| 427 | 20230726 | 130300 | 18012047800 | 23900 | 23900 | 23950 | 23900 | 472 |
| 428 | 20230726 | 130200 | 18000759650 | 23950 | 23950 | 23950 | 23900 | 1411 |
| 429 | 20230726 | 130100 | 17967003100 | 24000 | 23850 | 24000 | 23850 | 3943 |
| 430 | 20230726 | 130000 | 17872755750 | 23850 | 23950 | 23950 | 23850 | 2630 |
| 431 | 20230726 | 125900 | 17809935050 | 23900 | 24000 | 24000 | 23900 | 2838 |
| 432 | 20230726 | 125800 | 17741964950 | 24000 | 24050 | 24100 | 24000 | 1058 |
| 433 | 20230726 | 125700 | 17716552750 | 24100 | 24100 | 24100 | 24050 | 2329 |
| 434 | 20230726 | 125600 | 17660505600 | 24100 | 24100 | 24150 | 24100 | 1233 |
| 435 | 20230726 | 125500 | 17630790250 | 24050 | 24100 | 24100 | 24050 | 1734 |
| 436 | 20230726 | 125400 | 17589001900 | 24100 | 24100 | 24150 | 24100 | 465 |
| 437 | 20230726 | 125300 | 17577790300 | 24100 | 24100 | 24150 | 24100 | 856 |
| 438 | 20230726 | 125200 | 17557128800 | 24150 | 24100 | 24150 | 24100 | 215 |
| 439 | 20230726 | 125100 | 17551946100 | 24100 | 24100 | 24100 | 24050 | 320 |
| 440 | 20230726 | 125000 | 17544237150 | 24100 | 24150 | 24150 | 24100 | 781 |
| 441 | 20230726 | 124900 | 17525397900 | 24150 | 24100 | 24150 | 24100 | 1441 |
| 442 | 20230726 | 124800 | 17490653000 | 24100 | 24100 | 24150 | 24050 | 800 |
| 443 | 20230726 | 124700 | 17471376650 | 24050 | 24050 | 24100 | 24000 | 1440 |
| 444 | 20230726 | 124600 | 17436738500 | 24050 | 24000 | 24100 | 24000 | 2905 |
| 445 | 20230726 | 124500 | 17366881550 | 24000 | 23950 | 24000 | 23900 | 2993 |
| 446 | 20230726 | 124400 | 17295268000 | 23950 | 23950 | 24000 | 23900 | 1905 |
| 447 | 20230726 | 124300 | 17249660500 | 24000 | 23950 | 24000 | 23900 | 2434 |
| 448 | 20230726 | 124200 | 17191367200 | 23950 | 24050 | 24050 | 23900 | 13033 |
| 449 | 20230726 | 124100 | 16878730550 | 24050 | 24100 | 24150 | 24050 | 8701 |
| 450 | 20230726 | 124000 | 16669426750 | 24100 | 24150 | 24150 | 24050 | 1190 |
| 451 | 20230726 | 123900 | 16640778800 | 24050 | 24100 | 24200 | 24050 | 3339 |
| 452 | 20230726 | 123800 | 16560273750 | 24150 | 24100 | 24150 | 24100 | 1906 |
| 453 | 20230726 | 123700 | 16514320250 | 24100 | 24150 | 24150 | 24100 | 1717 |
| 454 | 20230726 | 123600 | 16472886000 | 24150 | 24150 | 24200 | 24100 | 476 |
| 455 | 20230726 | 123500 | 16461394600 | 24100 | 24200 | 24200 | 24100 | 3078 |
| 456 | 20230726 | 123400 | 16387186000 | 24150 | 24250 | 24300 | 24150 | 7314 |
| 457 | 20230726 | 123300 | 16210240550 | 24200 | 24200 | 24250 | 24200 | 299 |
| 458 | 20230726 | 123200 | 16202995250 | 24200 | 24200 | 24250 | 24200 | 2443 |
| 459 | 20230726 | 123100 | 16143846700 | 24300 | 24200 | 24300 | 24200 | 1054 |
| 460 | 20230726 | 123000 | 16118310450 | 24250 | 24250 | 24250 | 24200 | 898 |
| 461 | 20230726 | 122900 | 16096543200 | 24250 | 24250 | 24300 | 24250 | 1861 |
| 462 | 20230726 | 122800 | 16051406900 | 24300 | 24250 | 24300 | 24250 | 276 |
| 463 | 20230726 | 122700 | 16044713650 | 24250 | 24300 | 24300 | 24250 | 397 |
| 464 | 20230726 | 122600 | 16035085850 | 24250 | 24300 | 24300 | 24250 | 269 |
| 465 | 20230726 | 122500 | 16028550800 | 24300 | 24250 | 24350 | 24250 | 237 |
| 466 | 20230726 | 122400 | 16022800650 | 24250 | 24300 | 24350 | 24250 | 3401 |
| 467 | 20230726 | 122300 | 15940170100 | 24400 | 24300 | 24400 | 24300 | 634 |
| 468 | 20230726 | 122200 | 15924742100 | 24350 | 24300 | 24400 | 24300 | 924 |
| 469 | 20230726 | 122100 | 15902224450 | 24350 | 24300 | 24350 | 24300 | 632 |
| 470 | 20230726 | 122000 | 15886865350 | 24300 | 24350 | 24400 | 24300 | 616 |
| 471 | 20230726 | 121900 | 15871887550 | 24400 | 24350 | 24400 | 24350 | 213 |
| 472 | 20230726 | 121800 | 15866700250 | 24400 | 24400 | 24400 | 24350 | 131 |
| 473 | 20230726 | 121700 | 15863509950 | 24350 | 24350 | 24350 | 24300 | 930 |
| 474 | 20230726 | 121600 | 15840867050 | 24350 | 24350 | 24450 | 24350 | 613 |
| 475 | 20230726 | 121500 | 15825921850 | 24350 | 24450 | 24450 | 24350 | 1043 |
| 476 | 20230726 | 121400 | 15800489500 | 24450 | 24450 | 24450 | 24450 | 305 |
| 477 | 20230726 | 121300 | 15793032250 | 24450 | 24400 | 24450 | 24400 | 780 |
| 478 | 20230726 | 121200 | 15773976300 | 24400 | 24450 | 24450 | 24400 | 195 |
| 479 | 20230726 | 121100 | 15769216600 | 24400 | 24450 | 24500 | 24400 | 1028 |
| 480 | 20230726 | 121000 | 15744117700 | 24450 | 24500 | 24500 | 24450 | 239 |
| 481 | 20230726 | 120900 | 15738268300 | 24500 | 24500 | 24650 | 24500 | 407 |
| 482 | 20230726 | 120800 | 15728274250 | 24500 | 24500 | 24500 | 24450 | 466 |
| 483 | 20230726 | 120700 | 15716858450 | 24500 | 24450 | 24500 | 24450 | 343 |
| 484 | 20230726 | 120600 | 15708459650 | 24450 | 24450 | 24450 | 24450 | 127 |
| 485 | 20230726 | 120500 | 15705354500 | 24450 | 24500 | 24500 | 24450 | 704 |
| 486 | 20230726 | 120400 | 15688135250 | 24500 | 24500 | 24500 | 24450 | 825 |
| 487 | 20230726 | 120300 | 15667924450 | 24500 | 24500 | 24500 | 24450 | 420 |
| 488 | 20230726 | 120200 | 15657647900 | 24500 | 24500 | 24500 | 24450 | 582 |
| 489 | 20230726 | 120100 | 15643389650 | 24500 | 24500 | 24500 | 24500 | 433 |
| 490 | 20230726 | 120000 | 15632781150 | 24450 | 24500 | 24500 | 24450 | 727 |
| 491 | 20230726 | 115900 | 15614985800 | 24450 | 24500 | 24500 | 24450 | 480 |
| 492 | 20230726 | 115800 | 15603245250 | 24500 | 24500 | 24550 | 24450 | 1038 |
| 493 | 20230726 | 115700 | 15577824600 | 24450 | 24450 | 24500 | 24450 | 254 |
| 494 | 20230726 | 115600 | 15571610950 | 24450 | 24450 | 24500 | 24450 | 363 |
| 495 | 20230726 | 115500 | 15562735550 | 24500 | 24500 | 24500 | 24500 | 524 |
| 496 | 20230726 | 115400 | 15549897550 | 24500 | 24550 | 24550 | 24500 | 373 |
| 497 | 20230726 | 115300 | 15540748650 | 24500 | 24500 | 24500 | 24500 | 201 |
| 498 | 20230726 | 115200 | 15535824150 | 24500 | 24450 | 24500 | 24450 | 218 |
| 499 | 20230726 | 115100 | 15530486800 | 24450 | 24500 | 24500 | 24450 | 1654 |
| 500 | 20230726 | 115000 | 15489969450 | 24500 | 24550 | 24550 | 24500 | 1873 |
| 501 | 20230726 | 114900 | 15444005150 | 24550 | 24600 | 24600 | 24550 | 319 |
| 502 | 20230726 | 114800 | 15436170550 | 24550 | 24600 | 24600 | 24550 | 1309 |
| 503 | 20230726 | 114700 | 15403976750 | 24600 | 24650 | 24650 | 24600 | 189 |
| 504 | 20230726 | 114600 | 15399323550 | 24650 | 24700 | 24700 | 24650 | 1886 |
| 505 | 20230726 | 114500 | 15352778600 | 24700 | 24750 | 24750 | 24700 | 525 |
| 506 | 20230726 | 114400 | 15339803200 | 24750 | 24700 | 24750 | 24650 | 1435 |
| 507 | 20230726 | 114300 | 15304359900 | 24700 | 24700 | 24700 | 24700 | 362 |
| 508 | 20230726 | 114200 | 15295418500 | 24700 | 24650 | 24700 | 24650 | 960 |
| 509 | 20230726 | 114100 | 15271718050 | 24700 | 24650 | 24700 | 24600 | 608 |
| 510 | 20230726 | 114000 | 15256737300 | 24600 | 24550 | 24650 | 24550 | 688 |
| 511 | 20230726 | 113900 | 15239817450 | 24550 | 24550 | 24600 | 24550 | 99 |
| 512 | 20230726 | 113800 | 15237386650 | 24600 | 24500 | 24600 | 24500 | 497 |
| 513 | 20230726 | 113700 | 15225180600 | 24450 | 24550 | 24550 | 24450 | 752 |
| 514 | 20230726 | 113600 | 15206765750 | 24550 | 24500 | 24550 | 24500 | 928 |
| 515 | 20230726 | 113500 | 15184001950 | 24500 | 24450 | 24500 | 24450 | 2228 |
| 516 | 20230726 | 113400 | 15129488700 | 24400 | 24400 | 24450 | 24400 | 894 |
| 517 | 20230726 | 113300 | 15107674100 | 24400 | 24400 | 24450 | 24400 | 415 |
| 518 | 20230726 | 113200 | 15097543500 | 24400 | 24500 | 24500 | 24400 | 575 |
| 519 | 20230726 | 113100 | 15083500600 | 24500 | 24400 | 24550 | 24400 | 1677 |
| 520 | 20230726 | 113000 | 15042467200 | 24450 | 24400 | 24450 | 24350 | 2241 |
| 521 | 20230726 | 112900 | 14987798150 | 24350 | 24300 | 24350 | 24300 | 911 |
| 522 | 20230726 | 112800 | 14965633700 | 24350 | 24350 | 24350 | 24300 | 377 |
| 523 | 20230726 | 112700 | 14956464700 | 24350 | 24250 | 24350 | 24200 | 9376 |
| 524 | 20230726 | 112600 | 14729007700 | 24250 | 24150 | 24250 | 24150 | 3146 |
| 525 | 20230726 | 112500 | 14652886800 | 24150 | 24150 | 24200 | 24150 | 2257 |
| 526 | 20230726 | 112400 | 14598367450 | 24200 | 24200 | 24200 | 24150 | 1572 |
| 527 | 20230726 | 112300 | 14560357900 | 24200 | 24200 | 24200 | 24150 | 2567 |
| 528 | 20230726 | 112200 | 14498242500 | 24200 | 24250 | 24250 | 24200 | 1010 |
| 529 | 20230726 | 112100 | 14473778400 | 24200 | 24200 | 24200 | 24150 | 2973 |
| 530 | 20230726 | 112000 | 14401912200 | 24200 | 24300 | 24300 | 24200 | 6727 |
| 531 | 20230726 | 111900 | 14239009000 | 24250 | 24250 | 24250 | 24200 | 843 |
| 532 | 20230726 | 111800 | 14218582250 | 24250 | 24200 | 24250 | 24200 | 1015 |
| 533 | 20230726 | 111700 | 14193996500 | 24200 | 24250 | 24300 | 24200 | 2314 |
| 534 | 20230726 | 111600 | 14137883150 | 24300 | 24250 | 24300 | 24250 | 359 |
| 535 | 20230726 | 111500 | 14129176500 | 24250 | 24250 | 24300 | 24250 | 610 |
| 536 | 20230726 | 111400 | 14114376250 | 24300 | 24300 | 24300 | 24250 | 1953 |
| 537 | 20230726 | 111300 | 14066955700 | 24300 | 24350 | 24400 | 24250 | 2354 |
| 538 | 20230726 | 111200 | 14009730150 | 24300 | 24250 | 24400 | 24250 | 3263 |
| 539 | 20230726 | 111100 | 13930370200 | 24300 | 24300 | 24300 | 24250 | 554 |
| 540 | 20230726 | 111000 | 13916918200 | 24300 | 24350 | 24350 | 24300 | 1812 |
| 541 | 20230726 | 110900 | 13872875850 | 24350 | 24350 | 24400 | 24300 | 994 |
| 542 | 20230726 | 110800 | 13848677650 | 24300 | 24350 | 24350 | 24300 | 1192 |
| 543 | 20230726 | 110700 | 13819654950 | 24300 | 24400 | 24400 | 24300 | 2613 |
| 544 | 20230726 | 110600 | 13756017100 | 24400 | 24400 | 24400 | 24300 | 1989 |
| 545 | 20230726 | 110500 | 13707543500 | 24450 | 24500 | 24500 | 24450 | 2900 |
| 546 | 20230726 | 110400 | 13636607900 | 24550 | 24550 | 24600 | 24500 | 897 |
| 547 | 20230726 | 110300 | 13614622950 | 24550 | 24550 | 24550 | 24500 | 448 |
| 548 | 20230726 | 110200 | 13603629550 | 24500 | 24500 | 24550 | 24500 | 722 |
| 549 | 20230726 | 110100 | 13585916950 | 24500 | 24500 | 24550 | 24400 | 1184 |
| 550 | 20230726 | 110000 | 13556931500 | 24500 | 24550 | 24650 | 24500 | 416 |
| 551 | 20230726 | 105900 | 13546698750 | 24550 | 24500 | 24550 | 24400 | 2137 |
| 552 | 20230726 | 105800 | 13494391800 | 24650 | 24400 | 24650 | 24350 | 1423 |
| 553 | 20230726 | 105700 | 13459607550 | 24400 | 24450 | 24450 | 24300 | 3011 |
| 554 | 20230726 | 105600 | 13386239950 | 24500 | 24550 | 24550 | 24500 | 793 |
| 555 | 20230726 | 105500 | 13366808900 | 24500 | 24450 | 24600 | 24450 | 863 |
| 556 | 20230726 | 105400 | 13345672700 | 24400 | 24550 | 24550 | 24400 | 2213 |
| 557 | 20230726 | 105300 | 13291575950 | 24550 | 24450 | 24600 | 24400 | 3224 |
| 558 | 20230726 | 105200 | 13212753450 | 24450 | 24650 | 24650 | 24450 | 2645 |
| 559 | 20230726 | 105100 | 13147824800 | 24650 | 24650 | 24700 | 24600 | 2237 |
| 560 | 20230726 | 105000 | 13092748800 | 24650 | 24550 | 24700 | 24450 | 4620 |
| 561 | 20230726 | 104900 | 12979169450 | 24450 | 24450 | 24550 | 24400 | 4354 |
| 562 | 20230726 | 104800 | 12872615700 | 24400 | 24350 | 24400 | 24350 | 2838 |
| 563 | 20230726 | 104700 | 12803477400 | 24350 | 24150 | 24350 | 24050 | 5236 |
| 564 | 20230726 | 104600 | 12677000450 | 24100 | 24300 | 24400 | 24100 | 13400 |
| 565 | 20230726 | 104500 | 12352769500 | 24300 | 24250 | 24400 | 24200 | 8591 |
| 566 | 20230726 | 104400 | 12144504100 | 24200 | 24350 | 24350 | 24200 | 4977 |
| 567 | 20230726 | 104300 | 12023697700 | 24350 | 24400 | 24400 | 24350 | 2164 |
| 568 | 20230726 | 104200 | 11970980100 | 24450 | 24400 | 24450 | 24350 | 2482 |
| 569 | 20230726 | 104100 | 11910431250 | 24450 | 24400 | 24450 | 24400 | 1513 |
| 570 | 20230726 | 104000 | 11873452600 | 24400 | 24350 | 24500 | 24250 | 20881 |
| 571 | 20230726 | 103900 | 11365751500 | 24350 | 24400 | 24400 | 24300 | 6272 |
| 572 | 20230726 | 103800 | 11213093450 | 24450 | 24400 | 24450 | 24350 | 2003 |
| 573 | 20230726 | 103700 | 11164253500 | 24400 | 24500 | 24500 | 24400 | 2345 |
| 574 | 20230726 | 103600 | 11106954250 | 24500 | 24550 | 24600 | 24500 | 687 |
| 575 | 20230726 | 103500 | 11090096650 | 24550 | 24500 | 24650 | 24450 | 3549 |
| 576 | 20230726 | 103400 | 11003076750 | 24500 | 24550 | 24600 | 24500 | 2834 |
| 577 | 20230726 | 103300 | 10933473850 | 24550 | 24600 | 24600 | 24500 | 1327 |
| 578 | 20230726 | 103200 | 10900953350 | 24600 | 24550 | 24600 | 24500 | 1217 |
| 579 | 20230726 | 103100 | 10871080500 | 24550 | 24500 | 24600 | 24350 | 16317 |
| 580 | 20230726 | 103000 | 10471675800 | 24500 | 24750 | 24750 | 24500 | 8394 |
| 581 | 20230726 | 102900 | 10265371600 | 24800 | 24700 | 24800 | 24650 | 1233 |
| 582 | 20230726 | 102800 | 10234882450 | 24650 | 24800 | 24850 | 24650 | 3164 |
| 583 | 20230726 | 102700 | 10156537400 | 24850 | 24700 | 24850 | 24700 | 2520 |
| 584 | 20230726 | 102600 | 10094150600 | 24700 | 24700 | 24750 | 24650 | 2002 |
| 585 | 20230726 | 102500 | 10044771500 | 24700 | 24650 | 24700 | 24650 | 2136 |
| 586 | 20230726 | 102400 | 9992016600 | 24650 | 24650 | 24700 | 24600 | 1185 |
| 587 | 20230726 | 102300 | 9962795350 | 24600 | 24700 | 24700 | 24600 | 3794 |
| 588 | 20230726 | 102200 | 9869201250 | 24650 | 24750 | 24750 | 24600 | 8524 |
| 589 | 20230726 | 102100 | 9658728450 | 24700 | 24700 | 24750 | 24700 | 2099 |
| 590 | 20230726 | 102000 | 9606811000 | 24700 | 24850 | 24850 | 24650 | 5737 |
| 591 | 20230726 | 101900 | 9465097100 | 24800 | 24900 | 24950 | 24750 | 12838 |
| 592 | 20230726 | 101800 | 9146146700 | 24900 | 25000 | 25000 | 24900 | 2379 |
| 593 | 20230726 | 101700 | 9086858500 | 25000 | 25050 | 25100 | 24950 | 8102 |
| 594 | 20230726 | 101600 | 8884384750 | 25050 | 25050 | 25050 | 25000 | 1077 |
| 595 | 20230726 | 101500 | 8857434750 | 25050 | 25150 | 25150 | 25000 | 3774 |
| 596 | 20230726 | 101400 | 8762916400 | 25150 | 25100 | 25150 | 25100 | 763 |
| 597 | 20230726 | 101300 | 8743758900 | 25100 | 25100 | 25150 | 25100 | 894 |
| 598 | 20230726 | 101200 | 8721311950 | 25150 | 25150 | 25300 | 25100 | 1094 |
| 599 | 20230726 | 101100 | 8693807750 | 25250 | 25100 | 25250 | 25050 | 971 |
| 600 | 20230726 | 101000 | 8669415500 | 25100 | 25100 | 25100 | 25050 | 1132 |
| 601 | 20230726 | 100900 | 8641022600 | 25050 | 25050 | 25250 | 25000 | 3264 |
| 602 | 20230726 | 100800 | 8559152800 | 25050 | 25200 | 25200 | 25000 | 15432 |
| 603 | 20230726 | 100700 | 8172332250 | 25200 | 25350 | 25350 | 25200 | 1751 |
| 604 | 20230726 | 100600 | 8128171450 | 25300 | 25150 | 25350 | 25150 | 3256 |
| 605 | 20230726 | 100500 | 8045943150 | 25250 | 25400 | 25400 | 25150 | 4988 |
| 606 | 20230726 | 100400 | 7919829450 | 25400 | 25400 | 25500 | 25400 | 2077 |
| 607 | 20230726 | 100300 | 7866990300 | 25400 | 25550 | 25550 | 25400 | 6776 |
| 608 | 20230726 | 100200 | 7694557950 | 25500 | 25600 | 25650 | 25500 | 5211 |
| 609 | 20230726 | 100100 | 7561286150 | 25600 | 25650 | 25650 | 25600 | 198 |
| 610 | 20230726 | 100000 | 7556210700 | 25650 | 25600 | 25700 | 25550 | 2043 |
| 611 | 20230726 | 095900 | 7503838000 | 25600 | 25550 | 25650 | 25550 | 1332 |
| 612 | 20230726 | 095800 | 7469746050 | 25600 | 25600 | 25650 | 25550 | 1245 |
| 613 | 20230726 | 095700 | 7437874600 | 25650 | 25650 | 25650 | 25600 | 1775 |
| 614 | 20230726 | 095600 | 7392400200 | 25650 | 25600 | 25650 | 25600 | 3780 |
| 615 | 20230726 | 095500 | 7295485050 | 25600 | 25700 | 25700 | 25600 | 2876 |
| 616 | 20230726 | 095400 | 7221818750 | 25700 | 25700 | 25750 | 25700 | 1982 |
| 617 | 20230726 | 095300 | 7170806250 | 25700 | 25550 | 25700 | 25550 | 1722 |
| 618 | 20230726 | 095200 | 7126569150 | 25700 | 25550 | 25700 | 25550 | 1630 |
| 619 | 20230726 | 095100 | 7084845650 | 25550 | 25500 | 25600 | 25500 | 606 |
| 620 | 20230726 | 095000 | 7069369750 | 25450 | 25650 | 25650 | 25450 | 5023 |
| 621 | 20230726 | 094900 | 6941122450 | 25650 | 25750 | 25850 | 25600 | 1304 |
| 622 | 20230726 | 094800 | 6907649550 | 25750 | 25900 | 25900 | 25750 | 603 |
| 623 | 20230726 | 094700 | 6892120500 | 25900 | 25850 | 25900 | 25750 | 2311 |
| 624 | 20230726 | 094600 | 6832508000 | 25800 | 25900 | 25900 | 25800 | 508 |
| 625 | 20230726 | 094500 | 6819369250 | 25850 | 26050 | 26050 | 25850 | 1829 |
| 626 | 20230726 | 094400 | 6771869000 | 26000 | 25950 | 26050 | 25900 | 3181 |
| 627 | 20230726 | 094300 | 6689159200 | 25950 | 25750 | 26000 | 25750 | 2862 |
| 628 | 20230726 | 094200 | 6615144050 | 25750 | 25800 | 25800 | 25550 | 6750 |
| 629 | 20230726 | 094100 | 6441861700 | 25800 | 25800 | 25850 | 25650 | 2958 |
| 630 | 20230726 | 094000 | 6365738200 | 25800 | 25800 | 25850 | 25750 | 2500 |
| 631 | 20230726 | 093900 | 6301301500 | 25800 | 26000 | 26150 | 25800 | 9691 |
| 632 | 20230726 | 093800 | 6049393500 | 26000 | 26050 | 26100 | 25900 | 4617 |
| 633 | 20230726 | 093700 | 5929434450 | 26050 | 26150 | 26200 | 25950 | 9383 |
| 634 | 20230726 | 093600 | 5684666900 | 26150 | 26200 | 26300 | 25850 | 34939 |
| 635 | 20230726 | 093500 | 4771550650 | 26150 | 25900 | 26200 | 25850 | 14543 |
| 636 | 20230726 | 093400 | 4392743650 | 25950 | 25850 | 26000 | 25750 | 15226 |
| 637 | 20230726 | 093300 | 3998723450 | 25800 | 25750 | 25850 | 25750 | 4571 |
| 638 | 20230726 | 093200 | 3880766450 | 25800 | 25650 | 25800 | 25650 | 6499 |
| 639 | 20230726 | 093100 | 3713694400 | 25650 | 25550 | 25650 | 25500 | 1439 |
| 640 | 20230726 | 093000 | 3676891750 | 25550 | 25450 | 25550 | 25450 | 972 |
| 641 | 20230726 | 092900 | 3652103350 | 25450 | 25500 | 25650 | 25400 | 2282 |
| 642 | 20230726 | 092800 | 3593843400 | 25450 | 25400 | 25550 | 25350 | 1545 |
| 643 | 20230726 | 092700 | 3554508200 | 25450 | 25350 | 25450 | 25300 | 3853 |
| 644 | 20230726 | 092600 | 3456652050 | 25300 | 25250 | 25350 | 25250 | 710 |
| 645 | 20230726 | 092500 | 3438691600 | 25200 | 25100 | 25250 | 25100 | 2293 |
| 646 | 20230726 | 092400 | 3380973800 | 25100 | 25200 | 25200 | 25100 | 1907 |
| 647 | 20230726 | 092300 | 3333000800 | 25250 | 25450 | 25450 | 25200 | 1279 |
| 648 | 20230726 | 092200 | 3300627100 | 25450 | 25150 | 25500 | 25150 | 3423 |
| 649 | 20230726 | 092100 | 3213934000 | 25150 | 25200 | 25350 | 25150 | 3312 |
| 650 | 20230726 | 092000 | 3130426850 | 25250 | 25450 | 25450 | 25200 | 3169 |
| 651 | 20230726 | 091900 | 3050147100 | 25500 | 25500 | 25550 | 25400 | 5429 |
| 652 | 20230726 | 091800 | 2911536300 | 25500 | 25500 | 25550 | 25450 | 965 |
| 653 | 20230726 | 091700 | 2886911550 | 25500 | 25500 | 25550 | 25450 | 1207 |
| 654 | 20230726 | 091600 | 2856114050 | 25550 | 25550 | 25600 | 25400 | 5623 |
| 655 | 20230726 | 091500 | 2712659850 | 25550 | 25750 | 25750 | 25550 | 2727 |
| 656 | 20230726 | 091400 | 2642692950 | 25750 | 25850 | 25900 | 25750 | 6845 |
| 657 | 20230726 | 091300 | 2465969850 | 25900 | 25750 | 25900 | 25750 | 5543 |
| 658 | 20230726 | 091200 | 2322778850 | 25750 | 25650 | 25800 | 25650 | 6796 |
| 659 | 20230726 | 091100 | 2147827650 | 25700 | 25850 | 25900 | 25700 | 4850 |
| 660 | 20230726 | 091000 | 2022810950 | 25850 | 25650 | 25900 | 25650 | 6846 |
| 661 | 20230726 | 090900 | 1846301650 | 25650 | 25450 | 25650 | 25450 | 3744 |
| 662 | 20230726 | 090800 | 1750574950 | 25450 | 25100 | 25450 | 25000 | 9796 |
| 663 | 20230726 | 090700 | 1504401300 | 25150 | 25400 | 25400 | 25100 | 5936 |
| 664 | 20230726 | 090600 | 1354932850 | 25400 | 25350 | 25400 | 25250 | 1698 |
| 665 | 20230726 | 090500 | 1311939000 | 25350 | 25300 | 25350 | 25200 | 4902 |
| 666 | 20230726 | 090400 | 1188115300 | 25250 | 25400 | 25400 | 25200 | 2633 |
| 667 | 20230726 | 090300 | 1121618600 | 25200 | 25550 | 25700 | 25200 | 5985 |
| 668 | 20230726 | 090200 | 969744050 | 25600 | 25700 | 25750 | 25550 | 7730 |
| 669 | 20230726 | 090100 | 771609800 | 25700 | 25800 | 25900 | 25600 | 10770 |
| 670 | 20230726 | 090000 | 494508250 | 25850 | 25350 | 25850 | 25350 | 17149 |