36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 3 | 20230728 | 200900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230728 | 200800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230728 | 200700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230728 | 200600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230728 | 200500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230728 | 200400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230728 | 200300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230728 | 200200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230728 | 200100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230728 | 200000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230728 | 195900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230728 | 195800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230728 | 195700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230728 | 195600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230728 | 195500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230728 | 195400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230728 | 195300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230728 | 195200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230728 | 195100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230728 | 195000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230728 | 194900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230728 | 194800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230728 | 194700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230728 | 194600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230728 | 194500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230728 | 194400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230728 | 194300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230728 | 194200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230728 | 194100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230728 | 194000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 33 | 20230728 | 193900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230728 | 193800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230728 | 193700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230728 | 193600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230728 | 193500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230728 | 193400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230728 | 193300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230728 | 193200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230728 | 193100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230728 | 193000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230728 | 192900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230728 | 192800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230728 | 192700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230728 | 192600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230728 | 192500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230728 | 192400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230728 | 192300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230728 | 192200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230728 | 192100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230728 | 192000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230728 | 191900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230728 | 191800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230728 | 191700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230728 | 191600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230728 | 191500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230728 | 191400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230728 | 191300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230728 | 191200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230728 | 191100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230728 | 191000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 63 | 20230728 | 190900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230728 | 190800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230728 | 190700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230728 | 190600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230728 | 190500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230728 | 190400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230728 | 190300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230728 | 190200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230728 | 190100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230728 | 190000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230728 | 185900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230728 | 185800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230728 | 185700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230728 | 185600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230728 | 185500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230728 | 185400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230728 | 185300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230728 | 185200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230728 | 185100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230728 | 185000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230728 | 184900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230728 | 184800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230728 | 184700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230728 | 184600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230728 | 184500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230728 | 184400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230728 | 184300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230728 | 184200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230728 | 184100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230728 | 184000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 93 | 20230728 | 183900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230728 | 183800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230728 | 183700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230728 | 183600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230728 | 183500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230728 | 183400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230728 | 183300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230728 | 183200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230728 | 183100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230728 | 183000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230728 | 182900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230728 | 182800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230728 | 182700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230728 | 182600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230728 | 182500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230728 | 182400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230728 | 182300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230728 | 182200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230728 | 182100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230728 | 182000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230728 | 181900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230728 | 181800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230728 | 181700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230728 | 181600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230728 | 181500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230728 | 181400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230728 | 181300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230728 | 181200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230728 | 181100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230728 | 181000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 123 | 20230728 | 180900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230728 | 180800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230728 | 180700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230728 | 180600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230728 | 180500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230728 | 180400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230728 | 180300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230728 | 180200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230728 | 180100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230728 | 180000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230728 | 175900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230728 | 175800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230728 | 175700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230728 | 175600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230728 | 175500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230728 | 175400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230728 | 175300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230728 | 175200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230728 | 175100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230728 | 175000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230728 | 174900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230728 | 174800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230728 | 174700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230728 | 174600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230728 | 174500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230728 | 174400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230728 | 174300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230728 | 174200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230728 | 174100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230728 | 174000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 153 | 20230728 | 173900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230728 | 173800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230728 | 173700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230728 | 173600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230728 | 173500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230728 | 173400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230728 | 173300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230728 | 173200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230728 | 173100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230728 | 173000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230728 | 172900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230728 | 172800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230728 | 172700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230728 | 172600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230728 | 172500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230728 | 172400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230728 | 172300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230728 | 172200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230728 | 172100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230728 | 172000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230728 | 171900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230728 | 171800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230728 | 171700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230728 | 171600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230728 | 171500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230728 | 171400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230728 | 171300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230728 | 171200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230728 | 171100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230728 | 171000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 183 | 20230728 | 170900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230728 | 170800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230728 | 170700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230728 | 170600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230728 | 170500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230728 | 170400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230728 | 170300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230728 | 170200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230728 | 170100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230728 | 170000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230728 | 165900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230728 | 165800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230728 | 165700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230728 | 165600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230728 | 165500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230728 | 165400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230728 | 165300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230728 | 165200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230728 | 165100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230728 | 165000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230728 | 164900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230728 | 164800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230728 | 164700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230728 | 164600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230728 | 164500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230728 | 164400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230728 | 164300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230728 | 164200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230728 | 164100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230728 | 164000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 213 | 20230728 | 163900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230728 | 163800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230728 | 163700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230728 | 163600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230728 | 163500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230728 | 163400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230728 | 163300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230728 | 163200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230728 | 163100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230728 | 163000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230728 | 162900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230728 | 162800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230728 | 162700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230728 | 162600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230728 | 162500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230728 | 162400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230728 | 162300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230728 | 162200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230728 | 162100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230728 | 162000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230728 | 161900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230728 | 161800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230728 | 161700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230728 | 161600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230728 | 161500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230728 | 161400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230728 | 161300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230728 | 161200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230728 | 161100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230728 | 161000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 243 | 20230728 | 160900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230728 | 160800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230728 | 160700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230728 | 160600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230728 | 160500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230728 | 160400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230728 | 160300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230728 | 160200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230728 | 160100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230728 | 160000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230728 | 155900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230728 | 155800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230728 | 155700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230728 | 155600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230728 | 155500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230728 | 155400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230728 | 155300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230728 | 155200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230728 | 155100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230728 | 155000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230728 | 154900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230728 | 154800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230728 | 154700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230728 | 154600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230728 | 154500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230728 | 154400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230728 | 154300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230728 | 154200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230728 | 154100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230728 | 154000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 273 | 20230728 | 153900 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230728 | 153800 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230728 | 153700 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230728 | 153600 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230728 | 153500 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230728 | 153400 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230728 | 153300 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230728 | 153200 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230728 | 153100 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230728 | 153000 | 10852938400 | 25000 | 25000 | 25000 | 25000 | 7970 |
| 283 | 20230728 | 152900 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230728 | 152800 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230728 | 152700 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230728 | 152600 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230728 | 152500 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230728 | 152400 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230728 | 152300 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230728 | 152200 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230728 | 152100 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230728 | 152000 | 10653688400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230728 | 151900 | 10653688400 | 25100 | 25200 | 25200 | 25100 | 1201 |
| 294 | 20230728 | 151800 | 10623460750 | 25200 | 25150 | 25200 | 25150 | 823 |
| 295 | 20230728 | 151700 | 10602741150 | 25200 | 25200 | 25250 | 25150 | 561 |
| 296 | 20230728 | 151600 | 10588590800 | 25200 | 25200 | 25250 | 25150 | 1331 |
| 297 | 20230728 | 151500 | 10555044400 | 25200 | 25100 | 25200 | 25100 | 344 |
| 298 | 20230728 | 151400 | 10546399800 | 25100 | 25150 | 25200 | 25100 | 1267 |
| 299 | 20230728 | 151300 | 10514571500 | 25150 | 25200 | 25200 | 25150 | 436 |
| 300 | 20230728 | 151200 | 10503601350 | 25200 | 25150 | 25200 | 25150 | 356 |
| 301 | 20230728 | 151100 | 10494636550 | 25150 | 25150 | 25200 | 25150 | 973 |
| 302 | 20230728 | 151000 | 10470149900 | 25200 | 25200 | 25250 | 25200 | 1878 |
| 303 | 20230728 | 150900 | 10422818250 | 25200 | 25200 | 25200 | 25150 | 1040 |
| 304 | 20230728 | 150800 | 10396614550 | 25200 | 25150 | 25200 | 25100 | 1210 |
| 305 | 20230728 | 150700 | 10366143850 | 25100 | 25150 | 25200 | 25100 | 2038 |
| 306 | 20230728 | 150600 | 10314946000 | 25100 | 25050 | 25100 | 25050 | 1802 |
| 307 | 20230728 | 150500 | 10269743000 | 25100 | 25050 | 25100 | 25050 | 744 |
| 308 | 20230728 | 150400 | 10251081950 | 25050 | 25050 | 25100 | 25050 | 138 |
| 309 | 20230728 | 150300 | 10247622350 | 25100 | 25000 | 25100 | 25000 | 347 |
| 310 | 20230728 | 150200 | 10238926000 | 25050 | 25050 | 25100 | 25000 | 1176 |
| 311 | 20230728 | 150100 | 10209474750 | 25050 | 25100 | 25100 | 25050 | 1587 |
| 312 | 20230728 | 150000 | 10169714500 | 25100 | 25050 | 25100 | 25050 | 268 |
| 313 | 20230728 | 145900 | 10162991600 | 25100 | 25100 | 25100 | 25050 | 119 |
| 314 | 20230728 | 145800 | 10160006950 | 25100 | 25100 | 25100 | 25050 | 222 |
| 315 | 20230728 | 145700 | 10154435200 | 25100 | 25050 | 25100 | 25050 | 77 |
| 316 | 20230728 | 145600 | 10152505000 | 25100 | 25100 | 25100 | 25100 | 101 |
| 317 | 20230728 | 145500 | 10149969900 | 25050 | 25100 | 25100 | 25050 | 334 |
| 318 | 20230728 | 145400 | 10141599700 | 25100 | 25200 | 25200 | 25100 | 680 |
| 319 | 20230728 | 145300 | 10124507750 | 25200 | 25250 | 25250 | 25150 | 800 |
| 320 | 20230728 | 145200 | 10104346100 | 25250 | 25250 | 25300 | 25200 | 1928 |
| 321 | 20230728 | 145100 | 10055694800 | 25300 | 25200 | 25300 | 25150 | 6303 |
| 322 | 20230728 | 145000 | 9896451950 | 25200 | 25100 | 25200 | 25100 | 8634 |
| 323 | 20230728 | 144900 | 9679399350 | 25050 | 25050 | 25050 | 25050 | 746 |
| 324 | 20230728 | 144800 | 9660712050 | 25050 | 25050 | 25050 | 25050 | 1099 |
| 325 | 20230728 | 144700 | 9633182100 | 25050 | 25050 | 25050 | 25050 | 1122 |
| 326 | 20230728 | 144600 | 9605076000 | 25050 | 25050 | 25050 | 25050 | 882 |
| 327 | 20230728 | 144500 | 9582981900 | 25050 | 25000 | 25050 | 25000 | 3253 |
| 328 | 20230728 | 144400 | 9501622850 | 24950 | 25000 | 25000 | 24900 | 1125 |
| 329 | 20230728 | 144300 | 9473575350 | 24950 | 24950 | 25000 | 24950 | 358 |
| 330 | 20230728 | 144200 | 9464641900 | 24950 | 24950 | 25000 | 24950 | 1151 |
| 331 | 20230728 | 144100 | 9435923050 | 24950 | 24900 | 24950 | 24900 | 205 |
| 332 | 20230728 | 144000 | 9430815850 | 24950 | 24950 | 24950 | 24900 | 69 |
| 333 | 20230728 | 143900 | 9429096050 | 24950 | 24950 | 24950 | 24900 | 803 |
| 334 | 20230728 | 143800 | 9409068700 | 24950 | 24900 | 24950 | 24900 | 78 |
| 335 | 20230728 | 143700 | 9407125150 | 24850 | 24950 | 24950 | 24850 | 176 |
| 336 | 20230728 | 143600 | 9402748400 | 24900 | 24950 | 24950 | 24900 | 271 |
| 337 | 20230728 | 143500 | 9395997800 | 24950 | 24900 | 24950 | 24900 | 1083 |
| 338 | 20230728 | 143400 | 9369027800 | 24900 | 24850 | 24900 | 24800 | 1771 |
| 339 | 20230728 | 143300 | 9325028300 | 24850 | 24750 | 24850 | 24750 | 1643 |
| 340 | 20230728 | 143200 | 9284302750 | 24800 | 24750 | 24800 | 24750 | 33 |
| 341 | 20230728 | 143100 | 9283484900 | 24800 | 24800 | 24800 | 24750 | 474 |
| 342 | 20230728 | 143000 | 9271733450 | 24800 | 24850 | 24850 | 24750 | 348 |
| 343 | 20230728 | 142900 | 9263101050 | 24850 | 24850 | 24850 | 24850 | 37 |
| 344 | 20230728 | 142800 | 9262181600 | 24850 | 24850 | 24850 | 24800 | 268 |
| 345 | 20230728 | 142700 | 9255521900 | 24800 | 24850 | 24850 | 24800 | 275 |
| 346 | 20230728 | 142600 | 9248698150 | 24850 | 24850 | 24850 | 24800 | 267 |
| 347 | 20230728 | 142500 | 9242069150 | 24900 | 24850 | 24900 | 24850 | 108 |
| 348 | 20230728 | 142400 | 9239381800 | 24800 | 24850 | 24850 | 24800 | 408 |
| 349 | 20230728 | 142300 | 9229259450 | 24850 | 24850 | 24850 | 24800 | 265 |
| 350 | 20230728 | 142200 | 9222674300 | 24850 | 24900 | 24900 | 24850 | 619 |
| 351 | 20230728 | 142100 | 9207289750 | 24900 | 24900 | 24900 | 24900 | 65 |
| 352 | 20230728 | 142000 | 9205671250 | 24900 | 24900 | 24900 | 24850 | 1146 |
| 353 | 20230728 | 141900 | 9177142500 | 24900 | 24900 | 24900 | 24850 | 70 |
| 354 | 20230728 | 141800 | 9175399550 | 24900 | 24900 | 24900 | 24800 | 2140 |
| 355 | 20230728 | 141700 | 9122266900 | 24850 | 24850 | 24850 | 24800 | 293 |
| 356 | 20230728 | 141600 | 9114986150 | 24850 | 24850 | 24850 | 24800 | 1011 |
| 357 | 20230728 | 141500 | 9089909100 | 24850 | 24850 | 24850 | 24850 | 59 |
| 358 | 20230728 | 141400 | 9088442950 | 24850 | 24850 | 24850 | 24800 | 179 |
| 359 | 20230728 | 141300 | 9083994850 | 24850 | 24900 | 24900 | 24800 | 430 |
| 360 | 20230728 | 141200 | 9073310850 | 24850 | 24900 | 24900 | 24850 | 99 |
| 361 | 20230728 | 141100 | 9070848650 | 24900 | 24950 | 24950 | 24900 | 1418 |
| 362 | 20230728 | 141000 | 9035540050 | 24950 | 24950 | 25000 | 24900 | 889 |
| 363 | 20230728 | 140900 | 9013359100 | 24950 | 24900 | 24950 | 24900 | 102 |
| 364 | 20230728 | 140800 | 9010817250 | 24950 | 24900 | 24950 | 24900 | 418 |
| 365 | 20230728 | 140700 | 9000403450 | 24900 | 24900 | 24900 | 24900 | 472 |
| 366 | 20230728 | 140600 | 8988650650 | 24900 | 24850 | 24900 | 24850 | 1404 |
| 367 | 20230728 | 140500 | 8953757650 | 24850 | 24800 | 24850 | 24800 | 1862 |
| 368 | 20230728 | 140400 | 8907577700 | 24850 | 24850 | 24850 | 24800 | 2631 |
| 369 | 20230728 | 140300 | 8842317300 | 24850 | 24850 | 24900 | 24800 | 474 |
| 370 | 20230728 | 140200 | 8830545050 | 24850 | 24900 | 24900 | 24850 | 395 |
| 371 | 20230728 | 140100 | 8820727400 | 24900 | 24900 | 24900 | 24850 | 142 |
| 372 | 20230728 | 140000 | 8817194650 | 24900 | 24900 | 24900 | 24900 | 59 |
| 373 | 20230728 | 135900 | 8815725550 | 24900 | 24900 | 24900 | 24850 | 611 |
| 374 | 20230728 | 135800 | 8800537650 | 24850 | 24900 | 24900 | 24850 | 445 |
| 375 | 20230728 | 135700 | 8789467250 | 24850 | 24900 | 24900 | 24850 | 75 |
| 376 | 20230728 | 135600 | 8787599800 | 24900 | 24900 | 24900 | 24900 | 70 |
| 377 | 20230728 | 135500 | 8785856800 | 24900 | 24850 | 24900 | 24850 | 786 |
| 378 | 20230728 | 135400 | 8766322950 | 24850 | 24850 | 24850 | 24800 | 156 |
| 379 | 20230728 | 135300 | 8762449550 | 24850 | 24850 | 24850 | 24800 | 1032 |
| 380 | 20230728 | 135200 | 8736804450 | 24850 | 24850 | 24850 | 24800 | 321 |
| 381 | 20230728 | 135100 | 8728830100 | 24850 | 24850 | 24900 | 24850 | 460 |
| 382 | 20230728 | 135000 | 8717397350 | 24850 | 24850 | 24850 | 24850 | 77 |
| 383 | 20230728 | 134900 | 8715483900 | 24850 | 24850 | 24850 | 24800 | 59 |
| 384 | 20230728 | 134800 | 8714018000 | 24850 | 24850 | 24850 | 24800 | 135 |
| 385 | 20230728 | 134700 | 8710666350 | 24850 | 24850 | 24900 | 24850 | 173 |
| 386 | 20230728 | 134600 | 8706367150 | 24900 | 24850 | 24900 | 24800 | 1163 |
| 387 | 20230728 | 134500 | 8677520350 | 24900 | 24900 | 24900 | 24850 | 184 |
| 388 | 20230728 | 134400 | 8672943800 | 24850 | 24900 | 24900 | 24800 | 343 |
| 389 | 20230728 | 134300 | 8664419400 | 24900 | 24900 | 24900 | 24850 | 159 |
| 390 | 20230728 | 134200 | 8660467100 | 24900 | 24900 | 24900 | 24850 | 374 |
| 391 | 20230728 | 134100 | 8651169650 | 24900 | 24950 | 24950 | 24900 | 274 |
| 392 | 20230728 | 134000 | 8644345450 | 24950 | 24950 | 24950 | 24900 | 221 |
| 393 | 20230728 | 133900 | 8638833800 | 24950 | 24950 | 24950 | 24900 | 93 |
| 394 | 20230728 | 133800 | 8636514600 | 24950 | 24900 | 24950 | 24900 | 582 |
| 395 | 20230728 | 133700 | 8622012850 | 24900 | 24900 | 24900 | 24850 | 1098 |
| 396 | 20230728 | 133600 | 8594676000 | 24850 | 24850 | 24900 | 24850 | 665 |
| 397 | 20230728 | 133500 | 8578147300 | 24850 | 24850 | 24900 | 24850 | 172 |
| 398 | 20230728 | 133400 | 8573867050 | 24900 | 24800 | 24900 | 24800 | 269 |
| 399 | 20230728 | 133300 | 8567193000 | 24800 | 24750 | 24800 | 24750 | 677 |
| 400 | 20230728 | 133200 | 8550423900 | 24750 | 24800 | 24800 | 24750 | 103 |
| 401 | 20230728 | 133100 | 8547871050 | 24800 | 24800 | 24800 | 24750 | 56 |
| 402 | 20230728 | 133000 | 8546482300 | 24750 | 24750 | 24800 | 24700 | 163 |
| 403 | 20230728 | 132900 | 8542447600 | 24750 | 24750 | 24750 | 24750 | 80 |
| 404 | 20230728 | 132800 | 8540467600 | 24800 | 24800 | 24800 | 24650 | 458 |
| 405 | 20230728 | 132700 | 8529145300 | 24800 | 24800 | 24850 | 24800 | 561 |
| 406 | 20230728 | 132600 | 8515225350 | 24800 | 24750 | 24800 | 24700 | 600 |
| 407 | 20230728 | 132500 | 8500366150 | 24800 | 24650 | 24800 | 24650 | 1259 |
| 408 | 20230728 | 132400 | 8469279950 | 24700 | 24750 | 24750 | 24650 | 776 |
| 409 | 20230728 | 132300 | 8450122500 | 24750 | 24750 | 24750 | 24750 | 22 |
| 410 | 20230728 | 132200 | 8449578000 | 24800 | 24800 | 24800 | 24800 | 144 |
| 411 | 20230728 | 132100 | 8446006800 | 24800 | 24600 | 24800 | 24600 | 975 |
| 412 | 20230728 | 132000 | 8421937350 | 24650 | 24650 | 24650 | 24600 | 2613 |
| 413 | 20230728 | 131900 | 8357626900 | 24650 | 24650 | 24650 | 24650 | 242 |
| 414 | 20230728 | 131800 | 8351661600 | 24650 | 24650 | 24650 | 24650 | 281 |
| 415 | 20230728 | 131700 | 8344734950 | 24600 | 24600 | 24600 | 24600 | 20 |
| 416 | 20230728 | 131600 | 8344242950 | 24650 | 24650 | 24650 | 24650 | 7 |
| 417 | 20230728 | 131500 | 8344070400 | 24600 | 24600 | 24600 | 24600 | 65 |
| 418 | 20230728 | 131400 | 8342471400 | 24650 | 24700 | 24700 | 24650 | 362 |
| 419 | 20230728 | 131300 | 8333548050 | 24700 | 24650 | 24700 | 24650 | 332 |
| 420 | 20230728 | 131200 | 8325364150 | 24700 | 24700 | 24700 | 24700 | 44 |
| 421 | 20230728 | 131100 | 8324277350 | 24700 | 24650 | 24700 | 24650 | 126 |
| 422 | 20230728 | 131000 | 8321171200 | 24650 | 24650 | 24650 | 24650 | 16 |
| 423 | 20230728 | 130900 | 8320776800 | 24650 | 24650 | 24650 | 24650 | 3 |
| 424 | 20230728 | 130800 | 8320702850 | 24650 | 24650 | 24650 | 24650 | 29 |
| 425 | 20230728 | 130700 | 8319988000 | 24650 | 24600 | 24650 | 24600 | 5 |
| 426 | 20230728 | 130600 | 8319864800 | 24600 | 24650 | 24650 | 24600 | 512 |
| 427 | 20230728 | 130500 | 8307269550 | 24600 | 24600 | 24700 | 24600 | 22 |
| 428 | 20230728 | 130400 | 8306728250 | 24700 | 24700 | 24700 | 24650 | 129 |
| 429 | 20230728 | 130300 | 8303543350 | 24700 | 24650 | 24700 | 24650 | 164 |
| 430 | 20230728 | 130200 | 8299500500 | 24650 | 24650 | 24650 | 24600 | 1854 |
| 431 | 20230728 | 130100 | 8253814400 | 24650 | 24650 | 24650 | 24650 | 310 |
| 432 | 20230728 | 130000 | 8246172900 | 24650 | 24650 | 24650 | 24650 | 17 |
| 433 | 20230728 | 125900 | 8245753850 | 24650 | 24650 | 24650 | 24600 | 179 |
| 434 | 20230728 | 125800 | 8241346500 | 24650 | 24600 | 24650 | 24600 | 438 |
| 435 | 20230728 | 125700 | 8230554800 | 24650 | 24600 | 24650 | 24600 | 167 |
| 436 | 20230728 | 125600 | 8226445800 | 24650 | 24650 | 24650 | 24600 | 78 |
| 437 | 20230728 | 125500 | 8224523250 | 24650 | 24600 | 24650 | 24600 | 206 |
| 438 | 20230728 | 125400 | 8219455350 | 24600 | 24650 | 24650 | 24600 | 152 |
| 439 | 20230728 | 125300 | 8215715650 | 24650 | 24650 | 24650 | 24600 | 268 |
| 440 | 20230728 | 125200 | 8209116450 | 24650 | 24650 | 24700 | 24650 | 854 |
| 441 | 20230728 | 125100 | 8188065100 | 24650 | 24700 | 24700 | 24650 | 105 |
| 442 | 20230728 | 125000 | 8185476650 | 24650 | 24650 | 24650 | 24650 | 563 |
| 443 | 20230728 | 124900 | 8171598700 | 24650 | 24650 | 24650 | 24650 | 82 |
| 444 | 20230728 | 124800 | 8169577400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 445 | 20230728 | 124700 | 8169577400 | 24650 | 24700 | 24700 | 24650 | 131 |
| 446 | 20230728 | 124600 | 8166347950 | 24700 | 24700 | 24700 | 24650 | 63 |
| 447 | 20230728 | 124500 | 8164794350 | 24650 | 24700 | 24700 | 24650 | 408 |
| 448 | 20230728 | 124400 | 8154721000 | 24700 | 24700 | 24700 | 24700 | 932 |
| 449 | 20230728 | 124300 | 8131700600 | 24750 | 24800 | 24800 | 24700 | 706 |
| 450 | 20230728 | 124200 | 8114229000 | 24800 | 24850 | 24850 | 24800 | 49 |
| 451 | 20230728 | 124100 | 8113013650 | 24850 | 24850 | 24900 | 24800 | 1912 |
| 452 | 20230728 | 124000 | 8065556250 | 24900 | 24850 | 24900 | 24850 | 362 |
| 453 | 20230728 | 123900 | 8056559950 | 24850 | 24850 | 24850 | 24850 | 15 |
| 454 | 20230728 | 123800 | 8056187200 | 24850 | 24950 | 24950 | 24850 | 878 |
| 455 | 20230728 | 123700 | 8034292800 | 24900 | 24900 | 24900 | 24900 | 539 |
| 456 | 20230728 | 123600 | 8020871700 | 24900 | 24850 | 24900 | 24800 | 567 |
| 457 | 20230728 | 123500 | 8006795950 | 24850 | 24900 | 24900 | 24850 | 1069 |
| 458 | 20230728 | 123400 | 7980206600 | 24900 | 24900 | 24900 | 24900 | 505 |
| 459 | 20230728 | 123300 | 7967632100 | 24900 | 24850 | 24900 | 24850 | 180 |
| 460 | 20230728 | 123200 | 7963158050 | 24850 | 24900 | 24900 | 24850 | 106 |
| 461 | 20230728 | 123100 | 7960523300 | 24850 | 24900 | 24950 | 24850 | 810 |
| 462 | 20230728 | 123000 | 7940379000 | 24800 | 24850 | 24850 | 24800 | 400 |
| 463 | 20230728 | 122900 | 7930439400 | 24900 | 24900 | 24900 | 24850 | 1254 |
| 464 | 20230728 | 122800 | 7899216900 | 24900 | 24850 | 24900 | 24850 | 1380 |
| 465 | 20230728 | 122700 | 7864922600 | 24850 | 24800 | 24850 | 24800 | 447 |
| 466 | 20230728 | 122600 | 7853836350 | 24800 | 24850 | 24850 | 24800 | 31 |
| 467 | 20230728 | 122500 | 7853066550 | 24850 | 24850 | 24850 | 24850 | 4 |
| 468 | 20230728 | 122400 | 7852967150 | 24750 | 24750 | 24800 | 24750 | 493 |
| 469 | 20230728 | 122300 | 7840746300 | 24800 | 24800 | 24800 | 24750 | 354 |
| 470 | 20230728 | 122200 | 7831982100 | 24800 | 24800 | 24800 | 24750 | 232 |
| 471 | 20230728 | 122100 | 7826228550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 472 | 20230728 | 122000 | 7826228550 | 24800 | 24700 | 24800 | 24700 | 302 |
| 473 | 20230728 | 121900 | 7818768950 | 24800 | 24750 | 24800 | 24700 | 854 |
| 474 | 20230728 | 121800 | 7797655450 | 24800 | 24800 | 24800 | 24800 | 50 |
| 475 | 20230728 | 121700 | 7796415450 | 24800 | 24800 | 24800 | 24800 | 31 |
| 476 | 20230728 | 121600 | 7795646650 | 24800 | 24800 | 24800 | 24800 | 43 |
| 477 | 20230728 | 121500 | 7794580250 | 24800 | 24800 | 24800 | 24800 | 475 |
| 478 | 20230728 | 121400 | 7782800250 | 24750 | 24800 | 24800 | 24750 | 166 |
| 479 | 20230728 | 121300 | 7778691050 | 24800 | 24750 | 24800 | 24750 | 51 |
| 480 | 20230728 | 121200 | 7777427300 | 24750 | 24750 | 24750 | 24750 | 102 |
| 481 | 20230728 | 121100 | 7774902800 | 24750 | 24800 | 24800 | 24700 | 354 |
| 482 | 20230728 | 121000 | 7766135600 | 24800 | 24850 | 24850 | 24800 | 85 |
| 483 | 20230728 | 120900 | 7764026900 | 24850 | 24850 | 24850 | 24850 | 61 |
| 484 | 20230728 | 120800 | 7762511050 | 24850 | 24850 | 24850 | 24850 | 100 |
| 485 | 20230728 | 120700 | 7760026050 | 24850 | 24900 | 24900 | 24850 | 204 |
| 486 | 20230728 | 120600 | 7754956450 | 24850 | 24850 | 24850 | 24850 | 65 |
| 487 | 20230728 | 120500 | 7753341200 | 24850 | 24850 | 24850 | 24850 | 97 |
| 488 | 20230728 | 120400 | 7750930750 | 24800 | 24750 | 24800 | 24750 | 332 |
| 489 | 20230728 | 120300 | 7742698900 | 24750 | 24750 | 24750 | 24750 | 15 |
| 490 | 20230728 | 120200 | 7742327650 | 24800 | 24800 | 24800 | 24750 | 83 |
| 491 | 20230728 | 120100 | 7740269350 | 24800 | 24800 | 24800 | 24800 | 4 |
| 492 | 20230728 | 120000 | 7740170150 | 24750 | 24750 | 24750 | 24750 | 517 |
| 493 | 20230728 | 115900 | 7727374400 | 24750 | 24850 | 24850 | 24750 | 672 |
| 494 | 20230728 | 115800 | 7710723700 | 24850 | 24900 | 24900 | 24850 | 441 |
| 495 | 20230728 | 115700 | 7699764700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 496 | 20230728 | 115600 | 7699764700 | 24900 | 24850 | 24900 | 24850 | 949 |
| 497 | 20230728 | 115500 | 7676160700 | 24850 | 24800 | 24850 | 24800 | 408 |
| 498 | 20230728 | 115400 | 7666042250 | 24800 | 24750 | 24800 | 24750 | 203 |
| 499 | 20230728 | 115300 | 7661017800 | 24750 | 24750 | 24750 | 24750 | 17 |
| 500 | 20230728 | 115200 | 7660597050 | 24750 | 24750 | 24750 | 24750 | 520 |
| 501 | 20230728 | 115100 | 7647727050 | 24750 | 24750 | 24800 | 24750 | 309 |
| 502 | 20230728 | 115000 | 7640079200 | 24750 | 24750 | 24750 | 24700 | 70 |
| 503 | 20230728 | 114900 | 7638348700 | 24700 | 24800 | 24800 | 24700 | 638 |
| 504 | 20230728 | 114800 | 7622558750 | 24800 | 24700 | 24800 | 24700 | 1927 |
| 505 | 20230728 | 114700 | 7574820850 | 24700 | 24650 | 24700 | 24650 | 420 |
| 506 | 20230728 | 114600 | 7564467800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 507 | 20230728 | 114500 | 7564467800 | 24600 | 24650 | 24650 | 24600 | 149 |
| 508 | 20230728 | 114400 | 7560801100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 509 | 20230728 | 114300 | 7560801100 | 24650 | 24650 | 24650 | 24650 | 1 |
| 510 | 20230728 | 114200 | 7560776450 | 24650 | 24700 | 24700 | 24650 | 35 |
| 511 | 20230728 | 114100 | 7559913450 | 24700 | 24700 | 24750 | 24700 | 434 |
| 512 | 20230728 | 114000 | 7549185200 | 24700 | 24650 | 24700 | 24650 | 507 |
| 513 | 20230728 | 113900 | 7536669250 | 24700 | 24700 | 24700 | 24700 | 3 |
| 514 | 20230728 | 113800 | 7536595150 | 24650 | 24700 | 24700 | 24650 | 550 |
| 515 | 20230728 | 113700 | 7523027650 | 24700 | 24650 | 24700 | 24650 | 447 |
| 516 | 20230728 | 113600 | 7511988950 | 24700 | 24650 | 24700 | 24650 | 598 |
| 517 | 20230728 | 113500 | 7497247600 | 24600 | 24600 | 24650 | 24600 | 197 |
| 518 | 20230728 | 113400 | 7492399400 | 24650 | 24650 | 24700 | 24650 | 1100 |
| 519 | 20230728 | 113300 | 7465241850 | 24650 | 24650 | 24650 | 24600 | 436 |
| 520 | 20230728 | 113200 | 7454494950 | 24650 | 24600 | 24650 | 24600 | 9 |
| 521 | 20230728 | 113100 | 7454273300 | 24600 | 24650 | 24650 | 24600 | 212 |
| 522 | 20230728 | 113000 | 7449047950 | 24650 | 24650 | 24650 | 24650 | 34 |
| 523 | 20230728 | 112900 | 7448209850 | 24650 | 24650 | 24650 | 24650 | 229 |
| 524 | 20230728 | 112800 | 7442565000 | 24600 | 24600 | 24600 | 24600 | 345 |
| 525 | 20230728 | 112700 | 7434078000 | 24600 | 24650 | 24650 | 24600 | 1140 |
| 526 | 20230728 | 112600 | 7406028650 | 24650 | 24650 | 24650 | 24650 | 380 |
| 527 | 20230728 | 112500 | 7396661650 | 24600 | 24550 | 24600 | 24550 | 1069 |
| 528 | 20230728 | 112400 | 7370385250 | 24600 | 24550 | 24600 | 24550 | 293 |
| 529 | 20230728 | 112300 | 7363188950 | 24550 | 24550 | 24550 | 24550 | 54 |
| 530 | 20230728 | 112200 | 7361863250 | 24550 | 24550 | 24550 | 24550 | 63 |
| 531 | 20230728 | 112100 | 7360316600 | 24550 | 24500 | 24550 | 24500 | 2381 |
| 532 | 20230728 | 112000 | 7301912450 | 24450 | 24450 | 24500 | 24450 | 25 |
| 533 | 20230728 | 111900 | 7301300600 | 24400 | 24450 | 24450 | 24400 | 838 |
| 534 | 20230728 | 111800 | 7280812350 | 24400 | 24400 | 24450 | 24400 | 269 |
| 535 | 20230728 | 111700 | 7274246800 | 24400 | 24400 | 24450 | 24400 | 10 |
| 536 | 20230728 | 111600 | 7274002550 | 24400 | 24350 | 24400 | 24350 | 412 |
| 537 | 20230728 | 111500 | 7263970250 | 24350 | 24400 | 24450 | 24350 | 64 |
| 538 | 20230728 | 111400 | 7262407300 | 24450 | 24400 | 24450 | 24350 | 220 |
| 539 | 20230728 | 111300 | 7257046150 | 24450 | 24400 | 24450 | 24400 | 298 |
| 540 | 20230728 | 111200 | 7249772950 | 24400 | 24400 | 24400 | 24400 | 452 |
| 541 | 20230728 | 111100 | 7238744150 | 24400 | 24350 | 24400 | 24350 | 1099 |
| 542 | 20230728 | 111000 | 7211983350 | 24350 | 24300 | 24350 | 24300 | 257 |
| 543 | 20230728 | 110900 | 7205736000 | 24300 | 24300 | 24300 | 24250 | 23 |
| 544 | 20230728 | 110800 | 7205177400 | 24300 | 24300 | 24300 | 24300 | 8 |
| 545 | 20230728 | 110700 | 7204983000 | 24300 | 24350 | 24350 | 24300 | 249 |
| 546 | 20230728 | 110600 | 7198932050 | 24300 | 24350 | 24350 | 24300 | 5 |
| 547 | 20230728 | 110500 | 7198810350 | 24350 | 24300 | 24350 | 24300 | 67 |
| 548 | 20230728 | 110400 | 7197182050 | 24300 | 24300 | 24300 | 24300 | 793 |
| 549 | 20230728 | 110300 | 7177912150 | 24300 | 24300 | 24300 | 24300 | 865 |
| 550 | 20230728 | 110200 | 7156892650 | 24300 | 24300 | 24350 | 24300 | 246 |
| 551 | 20230728 | 110100 | 7150913750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 552 | 20230728 | 110000 | 7150913750 | 24350 | 24350 | 24350 | 24300 | 604 |
| 553 | 20230728 | 105900 | 7136218050 | 24350 | 24350 | 24400 | 24300 | 663 |
| 554 | 20230728 | 105800 | 7120075450 | 24350 | 24300 | 24350 | 24250 | 407 |
| 555 | 20230728 | 105700 | 7110188250 | 24300 | 24300 | 24300 | 24250 | 1632 |
| 556 | 20230728 | 105600 | 7070538000 | 24250 | 24350 | 24350 | 24250 | 26 |
| 557 | 20230728 | 105500 | 7069906700 | 24300 | 24300 | 24300 | 24250 | 414 |
| 558 | 20230728 | 105400 | 7059862600 | 24250 | 24300 | 24300 | 24250 | 1155 |
| 559 | 20230728 | 105300 | 7031821100 | 24300 | 24300 | 24300 | 24300 | 94 |
| 560 | 20230728 | 105200 | 7029536900 | 24350 | 24300 | 24350 | 24300 | 727 |
| 561 | 20230728 | 105100 | 7011870500 | 24300 | 24300 | 24400 | 24300 | 1298 |
| 562 | 20230728 | 105000 | 6980326700 | 24300 | 24350 | 24400 | 24300 | 644 |
| 563 | 20230728 | 104900 | 6964664500 | 24400 | 24300 | 24400 | 24300 | 369 |
| 564 | 20230728 | 104800 | 6955695900 | 24300 | 24300 | 24300 | 24250 | 604 |
| 565 | 20230728 | 104700 | 6941023700 | 24300 | 24350 | 24350 | 24300 | 1019 |
| 566 | 20230728 | 104600 | 6916246500 | 24400 | 24350 | 24400 | 24350 | 415 |
| 567 | 20230728 | 104500 | 6906141100 | 24350 | 24400 | 24400 | 24300 | 2568 |
| 568 | 20230728 | 104400 | 6843687850 | 24450 | 24300 | 24450 | 24300 | 1263 |
| 569 | 20230728 | 104300 | 6812944700 | 24300 | 24250 | 24300 | 24250 | 183 |
| 570 | 20230728 | 104200 | 6808504300 | 24300 | 24250 | 24300 | 24250 | 38 |
| 571 | 20230728 | 104100 | 6807582250 | 24250 | 24250 | 24250 | 24250 | 271 |
| 572 | 20230728 | 104000 | 6801010500 | 24250 | 24200 | 24250 | 24200 | 127 |
| 573 | 20230728 | 103900 | 6797935400 | 24200 | 24200 | 24200 | 24150 | 551 |
| 574 | 20230728 | 103800 | 6784624650 | 24200 | 24250 | 24250 | 24200 | 482 |
| 575 | 20230728 | 103700 | 6772956850 | 24250 | 24200 | 24250 | 24200 | 100 |
| 576 | 20230728 | 103600 | 6770536350 | 24200 | 24100 | 24200 | 24100 | 109 |
| 577 | 20230728 | 103500 | 6767907450 | 24100 | 24100 | 24100 | 24100 | 1509 |
| 578 | 20230728 | 103400 | 6731540550 | 24100 | 24150 | 24150 | 24050 | 2410 |
| 579 | 20230728 | 103300 | 6673458300 | 24150 | 24250 | 24250 | 24150 | 2544 |
| 580 | 20230728 | 103200 | 6611977700 | 24250 | 24250 | 24250 | 24200 | 125 |
| 581 | 20230728 | 103100 | 6608947250 | 24250 | 24350 | 24350 | 24250 | 139 |
| 582 | 20230728 | 103000 | 6605573500 | 24250 | 24250 | 24300 | 24250 | 1076 |
| 583 | 20230728 | 102900 | 6579433500 | 24200 | 24250 | 24250 | 24200 | 290 |
| 584 | 20230728 | 102800 | 6572402000 | 24250 | 24150 | 24250 | 24150 | 1122 |
| 585 | 20230728 | 102700 | 6545276850 | 24150 | 24200 | 24200 | 24150 | 171 |
| 586 | 20230728 | 102600 | 6541147100 | 24200 | 24150 | 24200 | 24150 | 223 |
| 587 | 20230728 | 102500 | 6535760900 | 24150 | 24200 | 24200 | 24150 | 263 |
| 588 | 20230728 | 102400 | 6529407750 | 24200 | 24200 | 24200 | 24150 | 1034 |
| 589 | 20230728 | 102300 | 6504417700 | 24200 | 24250 | 24250 | 24200 | 518 |
| 590 | 20230728 | 102200 | 6491871400 | 24250 | 24250 | 24250 | 24200 | 264 |
| 591 | 20230728 | 102100 | 6485470900 | 24250 | 24250 | 24250 | 24200 | 794 |
| 592 | 20230728 | 102000 | 6466240550 | 24250 | 24250 | 24250 | 24200 | 883 |
| 593 | 20230728 | 101900 | 6444845400 | 24250 | 24300 | 24300 | 24250 | 165 |
| 594 | 20230728 | 101800 | 6440844050 | 24300 | 24250 | 24300 | 24250 | 771 |
| 595 | 20230728 | 101700 | 6422146300 | 24250 | 24300 | 24300 | 24250 | 477 |
| 596 | 20230728 | 101600 | 6410562500 | 24300 | 24300 | 24300 | 24300 | 194 |
| 597 | 20230728 | 101500 | 6405848300 | 24300 | 24200 | 24300 | 24200 | 765 |
| 598 | 20230728 | 101400 | 6387289550 | 24150 | 24150 | 24200 | 24150 | 556 |
| 599 | 20230728 | 101300 | 6373857300 | 24250 | 24300 | 24300 | 24200 | 2455 |
| 600 | 20230728 | 101200 | 6314349150 | 24200 | 24200 | 24300 | 24200 | 874 |
| 601 | 20230728 | 101100 | 6293196050 | 24200 | 24150 | 24200 | 24150 | 660 |
| 602 | 20230728 | 101000 | 6277256950 | 24100 | 24150 | 24300 | 24100 | 2799 |
| 603 | 20230728 | 100900 | 6209619200 | 24150 | 24200 | 24200 | 24150 | 2666 |
| 604 | 20230728 | 100800 | 6145171750 | 24300 | 24300 | 24300 | 24200 | 2334 |
| 605 | 20230728 | 100700 | 6088572900 | 24300 | 24300 | 24300 | 24250 | 553 |
| 606 | 20230728 | 100600 | 6075135200 | 24300 | 24250 | 24300 | 24250 | 111 |
| 607 | 20230728 | 100500 | 6072443350 | 24300 | 24300 | 24300 | 24250 | 1526 |
| 608 | 20230728 | 100400 | 6035362700 | 24300 | 24400 | 24400 | 24300 | 289 |
| 609 | 20230728 | 100300 | 6028336900 | 24350 | 24400 | 24400 | 24350 | 542 |
| 610 | 20230728 | 100200 | 6015119600 | 24400 | 24400 | 24450 | 24400 | 1122 |
| 611 | 20230728 | 100100 | 5987721650 | 24400 | 24250 | 24400 | 24250 | 372 |
| 612 | 20230728 | 100000 | 5978669050 | 24300 | 24250 | 24300 | 24100 | 2306 |
| 613 | 20230728 | 095900 | 5922961900 | 24200 | 24200 | 24200 | 24150 | 664 |
| 614 | 20230728 | 095800 | 5906917150 | 24150 | 24150 | 24250 | 24150 | 250 |
| 615 | 20230728 | 095700 | 5900879550 | 24150 | 24400 | 24400 | 24150 | 2618 |
| 616 | 20230728 | 095600 | 5837508950 | 24400 | 24300 | 24400 | 24300 | 771 |
| 617 | 20230728 | 095500 | 5818748550 | 24300 | 24200 | 24350 | 24200 | 2232 |
| 618 | 20230728 | 095400 | 5764429250 | 24200 | 24300 | 24350 | 24200 | 2019 |
| 619 | 20230728 | 095300 | 5715369250 | 24300 | 24150 | 24300 | 24100 | 2467 |
| 620 | 20230728 | 095200 | 5655587150 | 24000 | 24050 | 24200 | 24000 | 5196 |
| 621 | 20230728 | 095100 | 5530649800 | 24050 | 24150 | 24200 | 24050 | 5041 |
| 622 | 20230728 | 095000 | 5409252950 | 24200 | 24250 | 24300 | 24150 | 4711 |
| 623 | 20230728 | 094900 | 5295339400 | 24250 | 24300 | 24400 | 24250 | 2431 |
| 624 | 20230728 | 094800 | 5236324900 | 24300 | 24350 | 24400 | 24250 | 1688 |
| 625 | 20230728 | 094700 | 5195267400 | 24300 | 24200 | 24350 | 24100 | 3489 |
| 626 | 20230728 | 094600 | 5110652900 | 24100 | 24100 | 24250 | 24050 | 2069 |
| 627 | 20230728 | 094500 | 5060681150 | 24150 | 24300 | 24350 | 23950 | 25024 |
| 628 | 20230728 | 094400 | 4457290850 | 24300 | 24400 | 24400 | 24300 | 5592 |
| 629 | 20230728 | 094300 | 4321244300 | 24400 | 24450 | 24450 | 24350 | 528 |
| 630 | 20230728 | 094200 | 4308362550 | 24450 | 24450 | 24450 | 24400 | 2879 |
| 631 | 20230728 | 094100 | 4238059750 | 24450 | 24600 | 24600 | 24450 | 1746 |
| 632 | 20230728 | 094000 | 4195274600 | 24550 | 24600 | 24600 | 24550 | 145 |
| 633 | 20230728 | 093900 | 4191712600 | 24600 | 24600 | 24600 | 24550 | 1892 |
| 634 | 20230728 | 093800 | 4145195450 | 24600 | 24600 | 24650 | 24600 | 2401 |
| 635 | 20230728 | 093700 | 4086075500 | 24600 | 24650 | 24650 | 24500 | 4343 |
| 636 | 20230728 | 093600 | 3979511350 | 24600 | 24400 | 24650 | 24350 | 1793 |
| 637 | 20230728 | 093500 | 3935577400 | 24350 | 24600 | 24650 | 24300 | 10774 |
| 638 | 20230728 | 093400 | 3671741700 | 24600 | 24700 | 24800 | 24600 | 1515 |
| 639 | 20230728 | 093300 | 3634401350 | 24650 | 24750 | 24750 | 24650 | 1257 |
| 640 | 20230728 | 093200 | 3603334350 | 24750 | 24800 | 24800 | 24700 | 847 |
| 641 | 20230728 | 093100 | 3582368950 | 24800 | 24800 | 24900 | 24750 | 1702 |
| 642 | 20230728 | 093000 | 3540163150 | 24750 | 24850 | 24850 | 24750 | 1260 |
| 643 | 20230728 | 092900 | 3508940200 | 24850 | 24800 | 24900 | 24750 | 2252 |
| 644 | 20230728 | 092800 | 3453089200 | 24800 | 24850 | 24850 | 24800 | 589 |
| 645 | 20230728 | 092700 | 3438455400 | 24850 | 24900 | 24900 | 24850 | 372 |
| 646 | 20230728 | 092600 | 3429208900 | 24900 | 24950 | 24950 | 24850 | 1362 |
| 647 | 20230728 | 092500 | 3395289200 | 24950 | 24950 | 25000 | 24900 | 338 |
| 648 | 20230728 | 092400 | 3386854650 | 24950 | 24900 | 25000 | 24900 | 1144 |
| 649 | 20230728 | 092300 | 3358313600 | 24900 | 24950 | 25000 | 24900 | 704 |
| 650 | 20230728 | 092200 | 3340747700 | 25000 | 24900 | 25000 | 24900 | 1862 |
| 651 | 20230728 | 092100 | 3294297850 | 24900 | 24750 | 24900 | 24750 | 1587 |
| 652 | 20230728 | 092000 | 3254857850 | 24750 | 24500 | 24800 | 24500 | 3207 |
| 653 | 20230728 | 091900 | 3175853300 | 24500 | 24650 | 24650 | 24450 | 5981 |
| 654 | 20230728 | 091800 | 3029111650 | 24600 | 24600 | 24650 | 24550 | 2266 |
| 655 | 20230728 | 091700 | 2973333550 | 24650 | 24700 | 24700 | 24600 | 3361 |
| 656 | 20230728 | 091600 | 2890539400 | 24700 | 24700 | 24750 | 24700 | 1822 |
| 657 | 20230728 | 091500 | 2845530750 | 24700 | 24850 | 24850 | 24700 | 5431 |
| 658 | 20230728 | 091400 | 2710971000 | 24850 | 24900 | 24900 | 24800 | 2530 |
| 659 | 20230728 | 091300 | 2648094550 | 24900 | 24900 | 24950 | 24800 | 1310 |
| 660 | 20230728 | 091200 | 2615539450 | 24950 | 24900 | 25000 | 24800 | 1713 |
| 661 | 20230728 | 091100 | 2572851100 | 24850 | 24800 | 24850 | 24750 | 4256 |
| 662 | 20230728 | 091000 | 2467422300 | 24800 | 24900 | 24900 | 24750 | 2622 |
| 663 | 20230728 | 090900 | 2402394750 | 24800 | 25000 | 25100 | 24800 | 3898 |
| 664 | 20230728 | 090800 | 2305306200 | 25050 | 25250 | 25250 | 25000 | 3510 |
| 665 | 20230728 | 090700 | 2217097700 | 25250 | 25100 | 25300 | 24950 | 5207 |
| 666 | 20230728 | 090600 | 2086024350 | 25000 | 24650 | 25050 | 24650 | 5072 |
| 667 | 20230728 | 090500 | 1959889650 | 24650 | 24800 | 24850 | 24650 | 5902 |
| 668 | 20230728 | 090400 | 1814039150 | 24800 | 24950 | 24950 | 24750 | 8647 |
| 669 | 20230728 | 090300 | 1599014100 | 24950 | 25150 | 25150 | 24950 | 8840 |
| 670 | 20230728 | 090200 | 1377676000 | 25100 | 25450 | 25500 | 25050 | 15144 |
| 671 | 20230728 | 090100 | 995342000 | 25450 | 25350 | 25600 | 25300 | 18102 |
| 672 | 20230728 | 090000 | 535309700 | 25400 | 25100 | 25500 | 25100 | 20495 |