36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 3 | 20230918 | 201000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230918 | 200900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230918 | 200800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230918 | 200700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230918 | 200600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230918 | 200500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230918 | 200400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230918 | 200300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230918 | 200200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230918 | 200100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230918 | 200000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230918 | 195900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230918 | 195800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230918 | 195700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230918 | 195600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230918 | 195500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230918 | 195400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230918 | 195300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230918 | 195200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230918 | 195100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230918 | 195000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230918 | 194900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230918 | 194800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230918 | 194700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230918 | 194600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230918 | 194500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230918 | 194400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230918 | 194300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230918 | 194200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230918 | 194100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 33 | 20230918 | 194000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230918 | 193900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230918 | 193800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230918 | 193700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230918 | 193600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230918 | 193500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230918 | 193400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230918 | 193300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230918 | 193200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230918 | 193100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230918 | 193000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230918 | 192900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230918 | 192800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230918 | 192700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230918 | 192600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230918 | 192500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230918 | 192400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230918 | 192300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230918 | 192200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230918 | 192100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230918 | 192000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230918 | 191900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230918 | 191800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230918 | 191700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230918 | 191600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230918 | 191500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230918 | 191400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230918 | 191300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230918 | 191200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230918 | 191100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 63 | 20230918 | 191000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230918 | 190900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230918 | 190800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230918 | 190700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230918 | 190600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230918 | 190500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230918 | 190400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230918 | 190300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230918 | 190200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230918 | 190100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230918 | 190000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230918 | 185900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230918 | 185800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230918 | 185700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230918 | 185600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230918 | 185500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230918 | 185400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230918 | 185300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230918 | 185200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230918 | 185100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230918 | 185000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230918 | 184900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230918 | 184800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230918 | 184700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230918 | 184600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230918 | 184500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230918 | 184400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230918 | 184300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230918 | 184200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230918 | 184100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 93 | 20230918 | 184000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230918 | 183900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230918 | 183800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230918 | 183700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230918 | 183600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230918 | 183500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230918 | 183400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230918 | 183300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230918 | 183200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230918 | 183100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230918 | 183000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230918 | 182900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230918 | 182800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230918 | 182700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230918 | 182600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230918 | 182500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230918 | 182400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230918 | 182300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230918 | 182200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230918 | 182100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230918 | 182000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230918 | 181900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230918 | 181800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230918 | 181700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230918 | 181600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230918 | 181500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230918 | 181400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230918 | 181300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230918 | 181200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230918 | 181100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 123 | 20230918 | 181000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230918 | 180900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230918 | 180800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230918 | 180700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230918 | 180600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230918 | 180500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230918 | 180400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230918 | 180300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230918 | 180200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230918 | 180100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230918 | 180000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230918 | 175900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230918 | 175800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230918 | 175700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230918 | 175600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230918 | 175500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230918 | 175400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230918 | 175300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230918 | 175200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230918 | 175100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230918 | 175000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230918 | 174900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230918 | 174800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230918 | 174700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230918 | 174600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230918 | 174500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230918 | 174400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230918 | 174300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230918 | 174200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230918 | 174100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 153 | 20230918 | 174000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230918 | 173900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230918 | 173800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230918 | 173700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230918 | 173600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230918 | 173500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230918 | 173400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230918 | 173300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230918 | 173200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230918 | 173100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230918 | 173000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230918 | 172900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230918 | 172800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230918 | 172700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230918 | 172600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230918 | 172500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230918 | 172400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230918 | 172300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230918 | 172200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230918 | 172100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230918 | 172000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230918 | 171900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230918 | 171800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230918 | 171700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230918 | 171600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230918 | 171500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230918 | 171400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230918 | 171300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230918 | 171200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230918 | 171100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 183 | 20230918 | 171000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230918 | 170900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230918 | 170800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230918 | 170700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230918 | 170600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230918 | 170500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230918 | 170400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230918 | 170300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230918 | 170200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230918 | 170100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230918 | 170000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230918 | 165900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230918 | 165800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230918 | 165700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230918 | 165600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230918 | 165500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230918 | 165400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230918 | 165300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230918 | 165200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230918 | 165100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230918 | 165000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230918 | 164900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230918 | 164800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230918 | 164700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230918 | 164600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230918 | 164500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230918 | 164400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230918 | 164300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230918 | 164200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230918 | 164100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 213 | 20230918 | 164000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230918 | 163900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230918 | 163800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230918 | 163700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230918 | 163600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230918 | 163500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230918 | 163400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230918 | 163300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230918 | 163200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230918 | 163100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230918 | 163000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230918 | 162900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230918 | 162800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230918 | 162700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230918 | 162600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230918 | 162500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230918 | 162400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230918 | 162300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230918 | 162200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230918 | 162100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230918 | 162000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230918 | 161900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230918 | 161800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230918 | 161700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230918 | 161600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230918 | 161500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230918 | 161400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230918 | 161300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230918 | 161200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230918 | 161100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 243 | 20230918 | 161000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230918 | 160900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230918 | 160800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230918 | 160700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230918 | 160600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230918 | 160500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230918 | 160400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230918 | 160300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230918 | 160200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230918 | 160100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230918 | 160000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230918 | 155900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20230918 | 155800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20230918 | 155700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20230918 | 155600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20230918 | 155500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20230918 | 155400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20230918 | 155300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20230918 | 155200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20230918 | 155100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20230918 | 155000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20230918 | 154900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20230918 | 154800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20230918 | 154700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20230918 | 154600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20230918 | 154500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20230918 | 154400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20230918 | 154300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20230918 | 154200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20230918 | 154100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 273 | 20230918 | 154000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20230918 | 153900 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20230918 | 153800 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20230918 | 153700 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20230918 | 153600 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20230918 | 153500 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20230918 | 153400 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20230918 | 153300 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20230918 | 153200 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20230918 | 153100 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20230918 | 153000 | 11788313100 | 23050 | 23050 | 23050 | 23050 | 10337 |
| 284 | 20230918 | 152900 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230918 | 152800 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230918 | 152700 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230918 | 152600 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20230918 | 152500 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20230918 | 152400 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20230918 | 152300 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20230918 | 152200 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20230918 | 152100 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20230918 | 152000 | 11550045250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20230918 | 151900 | 11550045250 | 23150 | 23100 | 23150 | 23050 | 2350 |
| 295 | 20230918 | 151800 | 11495770300 | 23050 | 23100 | 23100 | 23050 | 2125 |
| 296 | 20230918 | 151700 | 11446686350 | 23100 | 23150 | 23150 | 23050 | 1811 |
| 297 | 20230918 | 151600 | 11404890800 | 23150 | 23150 | 23150 | 23100 | 664 |
| 298 | 20230918 | 151500 | 11389544350 | 23150 | 23100 | 23150 | 23050 | 1983 |
| 299 | 20230918 | 151400 | 11343739050 | 23100 | 23150 | 23150 | 23050 | 2373 |
| 300 | 20230918 | 151300 | 11288973150 | 23150 | 23150 | 23150 | 23100 | 508 |
| 301 | 20230918 | 151200 | 11277230100 | 23150 | 23100 | 23150 | 23100 | 3144 |
| 302 | 20230918 | 151100 | 11204601600 | 23100 | 23100 | 23100 | 23050 | 2328 |
| 303 | 20230918 | 151000 | 11150917250 | 23100 | 23100 | 23100 | 23050 | 714 |
| 304 | 20230918 | 150900 | 11134447600 | 23100 | 23050 | 23100 | 23050 | 1073 |
| 305 | 20230918 | 150800 | 11109705100 | 23100 | 23100 | 23100 | 23050 | 1303 |
| 306 | 20230918 | 150700 | 11079636350 | 23100 | 23100 | 23100 | 23050 | 2319 |
| 307 | 20230918 | 150600 | 11026160300 | 23100 | 23150 | 23150 | 23050 | 2179 |
| 308 | 20230918 | 150500 | 10975839050 | 23150 | 23150 | 23150 | 23100 | 1557 |
| 309 | 20230918 | 150400 | 10939860950 | 23150 | 23150 | 23150 | 23100 | 643 |
| 310 | 20230918 | 150300 | 10924999850 | 23100 | 23150 | 23150 | 23100 | 912 |
| 311 | 20230918 | 150200 | 10903923000 | 23150 | 23100 | 23150 | 23100 | 2593 |
| 312 | 20230918 | 150100 | 10844019550 | 23150 | 23150 | 23150 | 23100 | 863 |
| 313 | 20230918 | 150000 | 10824075700 | 23150 | 23100 | 23150 | 23100 | 1640 |
| 314 | 20230918 | 145900 | 10786181250 | 23150 | 23150 | 23150 | 23100 | 1503 |
| 315 | 20230918 | 145800 | 10751454350 | 23100 | 23150 | 23200 | 23100 | 4027 |
| 316 | 20230918 | 145700 | 10658331150 | 23200 | 23200 | 23200 | 23150 | 726 |
| 317 | 20230918 | 145600 | 10641516450 | 23200 | 23200 | 23200 | 23150 | 962 |
| 318 | 20230918 | 145500 | 10619240400 | 23200 | 23200 | 23200 | 23150 | 718 |
| 319 | 20230918 | 145400 | 10602613050 | 23200 | 23150 | 23200 | 23100 | 496 |
| 320 | 20230918 | 145300 | 10591141600 | 23150 | 23200 | 23200 | 23100 | 1333 |
| 321 | 20230918 | 145200 | 10560283850 | 23200 | 23200 | 23200 | 23150 | 1553 |
| 322 | 20230918 | 145100 | 10524319400 | 23200 | 23200 | 23200 | 23150 | 1060 |
| 323 | 20230918 | 145000 | 10499775550 | 23200 | 23200 | 23200 | 23150 | 2929 |
| 324 | 20230918 | 144900 | 10431943800 | 23200 | 23250 | 23250 | 23150 | 506 |
| 325 | 20230918 | 144800 | 10420214500 | 23250 | 23200 | 23250 | 23150 | 2716 |
| 326 | 20230918 | 144700 | 10357204050 | 23150 | 23200 | 23200 | 23150 | 878 |
| 327 | 20230918 | 144600 | 10336873050 | 23200 | 23200 | 23250 | 23150 | 2139 |
| 328 | 20230918 | 144500 | 10287272250 | 23150 | 23200 | 23200 | 23150 | 1016 |
| 329 | 20230918 | 144400 | 10263748950 | 23150 | 23200 | 23200 | 23150 | 988 |
| 330 | 20230918 | 144300 | 10240862900 | 23150 | 23250 | 23250 | 23150 | 1271 |
| 331 | 20230918 | 144200 | 10211402150 | 23250 | 23200 | 23250 | 23150 | 775 |
| 332 | 20230918 | 144100 | 10193423950 | 23150 | 23200 | 23250 | 23150 | 2853 |
| 333 | 20230918 | 144000 | 10127273100 | 23200 | 23200 | 23200 | 23150 | 946 |
| 334 | 20230918 | 143900 | 10105367050 | 23200 | 23250 | 23250 | 23150 | 763 |
| 335 | 20230918 | 143800 | 10087665750 | 23200 | 23250 | 23250 | 23200 | 1474 |
| 336 | 20230918 | 143700 | 10053466500 | 23200 | 23250 | 23250 | 23200 | 918 |
| 337 | 20230918 | 143600 | 10032166850 | 23250 | 23200 | 23300 | 23200 | 1761 |
| 338 | 20230918 | 143500 | 9991230150 | 23200 | 23250 | 23250 | 23200 | 2769 |
| 339 | 20230918 | 143400 | 9926934450 | 23250 | 23200 | 23250 | 23200 | 575 |
| 340 | 20230918 | 143300 | 9913592900 | 23250 | 23250 | 23250 | 23200 | 809 |
| 341 | 20230918 | 143200 | 9894813550 | 23300 | 23250 | 23300 | 23200 | 4021 |
| 342 | 20230918 | 143100 | 9801399850 | 23250 | 23300 | 23300 | 23200 | 830 |
| 343 | 20230918 | 143000 | 9782123550 | 23250 | 23300 | 23300 | 23200 | 698 |
| 344 | 20230918 | 142900 | 9765902000 | 23250 | 23300 | 23300 | 23250 | 1232 |
| 345 | 20230918 | 142800 | 9737256450 | 23250 | 23300 | 23300 | 23250 | 1493 |
| 346 | 20230918 | 142700 | 9702540400 | 23300 | 23300 | 23300 | 23250 | 1066 |
| 347 | 20230918 | 142600 | 9677751300 | 23300 | 23250 | 23300 | 23250 | 1501 |
| 348 | 20230918 | 142500 | 9642850150 | 23300 | 23300 | 23300 | 23250 | 1136 |
| 349 | 20230918 | 142400 | 9616423400 | 23300 | 23300 | 23300 | 23250 | 535 |
| 350 | 20230918 | 142300 | 9603976150 | 23250 | 23300 | 23300 | 23250 | 1005 |
| 351 | 20230918 | 142200 | 9580601000 | 23250 | 23300 | 23350 | 23250 | 968 |
| 352 | 20230918 | 142100 | 9558066700 | 23250 | 23300 | 23350 | 23250 | 1394 |
| 353 | 20230918 | 142000 | 9525601150 | 23350 | 23250 | 23350 | 23250 | 1211 |
| 354 | 20230918 | 141900 | 9497401600 | 23300 | 23300 | 23350 | 23250 | 803 |
| 355 | 20230918 | 141800 | 9478713700 | 23300 | 23300 | 23350 | 23250 | 1113 |
| 356 | 20230918 | 141700 | 9452798400 | 23350 | 23350 | 23350 | 23300 | 798 |
| 357 | 20230918 | 141600 | 9434197450 | 23300 | 23350 | 23350 | 23300 | 1195 |
| 358 | 20230918 | 141500 | 9406340000 | 23350 | 23300 | 23350 | 23300 | 11455 |
| 359 | 20230918 | 141400 | 9139425900 | 23300 | 23350 | 23400 | 23300 | 1642 |
| 360 | 20230918 | 141300 | 9101087400 | 23350 | 23350 | 23400 | 23350 | 5585 |
| 361 | 20230918 | 141200 | 8970676550 | 23350 | 23350 | 23400 | 23350 | 1355 |
| 362 | 20230918 | 141100 | 8939037150 | 23400 | 23400 | 23400 | 23350 | 716 |
| 363 | 20230918 | 141000 | 8922312750 | 23400 | 23350 | 23400 | 23350 | 1437 |
| 364 | 20230918 | 140900 | 8888732100 | 23350 | 23400 | 23450 | 23350 | 7821 |
| 365 | 20230918 | 140800 | 8705735150 | 23400 | 23400 | 23450 | 23400 | 626 |
| 366 | 20230918 | 140700 | 8691084900 | 23450 | 23450 | 23450 | 23400 | 951 |
| 367 | 20230918 | 140600 | 8668829750 | 23450 | 23450 | 23450 | 23400 | 137 |
| 368 | 20230918 | 140500 | 8665622950 | 23400 | 23400 | 23450 | 23400 | 194 |
| 369 | 20230918 | 140400 | 8661083250 | 23450 | 23400 | 23450 | 23400 | 492 |
| 370 | 20230918 | 140300 | 8649556050 | 23400 | 23450 | 23450 | 23400 | 117 |
| 371 | 20230918 | 140200 | 8646812450 | 23400 | 23400 | 23450 | 23400 | 415 |
| 372 | 20230918 | 140100 | 8637094850 | 23400 | 23400 | 23450 | 23400 | 250 |
| 373 | 20230918 | 140000 | 8631244250 | 23400 | 23450 | 23450 | 23400 | 461 |
| 374 | 20230918 | 135900 | 8620450650 | 23450 | 23450 | 23450 | 23400 | 141 |
| 375 | 20230918 | 135800 | 8617150650 | 23400 | 23450 | 23450 | 23400 | 263 |
| 376 | 20230918 | 135700 | 8610996000 | 23450 | 23400 | 23450 | 23400 | 52 |
| 377 | 20230918 | 135600 | 8609778200 | 23450 | 23400 | 23450 | 23400 | 311 |
| 378 | 20230918 | 135500 | 8602492900 | 23450 | 23400 | 23450 | 23400 | 215 |
| 379 | 20230918 | 135400 | 8597460350 | 23450 | 23450 | 23450 | 23400 | 251 |
| 380 | 20230918 | 135300 | 8591581650 | 23450 | 23450 | 23500 | 23450 | 1380 |
| 381 | 20230918 | 135200 | 8559220150 | 23450 | 23400 | 23450 | 23400 | 344 |
| 382 | 20230918 | 135100 | 8551168900 | 23400 | 23450 | 23450 | 23400 | 128 |
| 383 | 20230918 | 135000 | 8548173150 | 23400 | 23400 | 23450 | 23400 | 156 |
| 384 | 20230918 | 134900 | 8544521700 | 23400 | 23450 | 23450 | 23400 | 724 |
| 385 | 20230918 | 134800 | 8527577350 | 23400 | 23450 | 23450 | 23400 | 133 |
| 386 | 20230918 | 134700 | 8524462500 | 23450 | 23400 | 23450 | 23400 | 83 |
| 387 | 20230918 | 134600 | 8522519500 | 23400 | 23400 | 23450 | 23400 | 248 |
| 388 | 20230918 | 134500 | 8516715900 | 23400 | 23400 | 23450 | 23400 | 224 |
| 389 | 20230918 | 134400 | 8511469500 | 23400 | 23450 | 23450 | 23400 | 22 |
| 390 | 20230918 | 134300 | 8510953650 | 23450 | 23400 | 23450 | 23400 | 602 |
| 391 | 20230918 | 134200 | 8496865700 | 23450 | 23450 | 23450 | 23400 | 334 |
| 392 | 20230918 | 134100 | 8489042850 | 23450 | 23450 | 23450 | 23400 | 64 |
| 393 | 20230918 | 134000 | 8487543500 | 23400 | 23400 | 23450 | 23400 | 403 |
| 394 | 20230918 | 133900 | 8478107700 | 23400 | 23450 | 23450 | 23400 | 167 |
| 395 | 20230918 | 133800 | 8474198000 | 23450 | 23450 | 23450 | 23400 | 180 |
| 396 | 20230918 | 133700 | 8469982000 | 23450 | 23450 | 23450 | 23400 | 580 |
| 397 | 20230918 | 133600 | 8456382450 | 23400 | 23450 | 23450 | 23400 | 744 |
| 398 | 20230918 | 133500 | 8438968150 | 23500 | 23450 | 23500 | 23400 | 246 |
| 399 | 20230918 | 133400 | 8433203650 | 23450 | 23450 | 23450 | 23450 | 1291 |
| 400 | 20230918 | 133300 | 8402929700 | 23450 | 23450 | 23500 | 23450 | 480 |
| 401 | 20230918 | 133200 | 8391670600 | 23450 | 23450 | 23500 | 23450 | 189 |
| 402 | 20230918 | 133100 | 8387235500 | 23450 | 23500 | 23500 | 23450 | 99 |
| 403 | 20230918 | 133000 | 8384912350 | 23450 | 23500 | 23500 | 23450 | 391 |
| 404 | 20230918 | 132900 | 8375742450 | 23450 | 23400 | 23450 | 23400 | 258 |
| 405 | 20230918 | 132800 | 8369695950 | 23450 | 23450 | 23450 | 23400 | 422 |
| 406 | 20230918 | 132700 | 8359801500 | 23450 | 23400 | 23450 | 23400 | 654 |
| 407 | 20230918 | 132600 | 8344493300 | 23400 | 23450 | 23450 | 23400 | 88 |
| 408 | 20230918 | 132500 | 8342432400 | 23450 | 23400 | 23450 | 23400 | 297 |
| 409 | 20230918 | 132400 | 8335481650 | 23400 | 23400 | 23450 | 23400 | 310 |
| 410 | 20230918 | 132300 | 8328222550 | 23400 | 23450 | 23450 | 23400 | 202 |
| 411 | 20230918 | 132200 | 8323495500 | 23450 | 23450 | 23450 | 23400 | 362 |
| 412 | 20230918 | 132100 | 8315019650 | 23450 | 23450 | 23450 | 23400 | 867 |
| 413 | 20230918 | 132000 | 8294729750 | 23400 | 23400 | 23450 | 23400 | 264 |
| 414 | 20230918 | 131900 | 8288551150 | 23400 | 23400 | 23450 | 23400 | 143 |
| 415 | 20230918 | 131800 | 8285199400 | 23450 | 23400 | 23450 | 23400 | 2325 |
| 416 | 20230918 | 131700 | 8230793800 | 23400 | 23400 | 23450 | 23400 | 534 |
| 417 | 20230918 | 131600 | 8218279900 | 23450 | 23400 | 23450 | 23400 | 162 |
| 418 | 20230918 | 131500 | 8214486550 | 23400 | 23400 | 23400 | 23400 | 254 |
| 419 | 20230918 | 131400 | 8208542950 | 23400 | 23450 | 23450 | 23400 | 113 |
| 420 | 20230918 | 131300 | 8205897750 | 23450 | 23400 | 23450 | 23400 | 839 |
| 421 | 20230918 | 131200 | 8186262650 | 23400 | 23400 | 23400 | 23350 | 1055 |
| 422 | 20230918 | 131100 | 8161589300 | 23400 | 23350 | 23400 | 23350 | 936 |
| 423 | 20230918 | 131000 | 8139703550 | 23350 | 23450 | 23450 | 23350 | 2532 |
| 424 | 20230918 | 130900 | 8080466450 | 23400 | 23400 | 23450 | 23400 | 1003 |
| 425 | 20230918 | 130800 | 8056996200 | 23450 | 23400 | 23450 | 23400 | 1116 |
| 426 | 20230918 | 130700 | 8030852200 | 23400 | 23450 | 23450 | 23400 | 1636 |
| 427 | 20230918 | 130600 | 7992526650 | 23450 | 23450 | 23450 | 23450 | 542 |
| 428 | 20230918 | 130500 | 7979816750 | 23450 | 23450 | 23450 | 23450 | 594 |
| 429 | 20230918 | 130400 | 7965887450 | 23450 | 23450 | 23500 | 23450 | 222 |
| 430 | 20230918 | 130300 | 7960679050 | 23450 | 23500 | 23500 | 23450 | 386 |
| 431 | 20230918 | 130200 | 7951626750 | 23450 | 23450 | 23500 | 23450 | 302 |
| 432 | 20230918 | 130100 | 7944544800 | 23450 | 23500 | 23500 | 23450 | 596 |
| 433 | 20230918 | 130000 | 7930556200 | 23500 | 23450 | 23500 | 23450 | 412 |
| 434 | 20230918 | 125900 | 7920894250 | 23500 | 23450 | 23500 | 23450 | 891 |
| 435 | 20230918 | 125800 | 7899997300 | 23500 | 23450 | 23500 | 23450 | 121 |
| 436 | 20230918 | 125700 | 7897157200 | 23450 | 23500 | 23500 | 23450 | 626 |
| 437 | 20230918 | 125600 | 7882476000 | 23450 | 23500 | 23500 | 23450 | 304 |
| 438 | 20230918 | 125500 | 7875346900 | 23500 | 23500 | 23500 | 23450 | 205 |
| 439 | 20230918 | 125400 | 7870532650 | 23500 | 23450 | 23500 | 23450 | 233 |
| 440 | 20230918 | 125300 | 7865068700 | 23450 | 23450 | 23450 | 23450 | 255 |
| 441 | 20230918 | 125200 | 7859088950 | 23500 | 23450 | 23500 | 23450 | 317 |
| 442 | 20230918 | 125100 | 7851651850 | 23450 | 23450 | 23500 | 23450 | 473 |
| 443 | 20230918 | 125000 | 7840559950 | 23450 | 23500 | 23500 | 23450 | 394 |
| 444 | 20230918 | 124900 | 7831307650 | 23450 | 23450 | 23500 | 23450 | 136 |
| 445 | 20230918 | 124800 | 7828118350 | 23500 | 23450 | 23500 | 23400 | 248 |
| 446 | 20230918 | 124700 | 7822306550 | 23400 | 23450 | 23450 | 23400 | 578 |
| 447 | 20230918 | 124600 | 7808758850 | 23400 | 23450 | 23450 | 23400 | 143 |
| 448 | 20230918 | 124500 | 7805410800 | 23450 | 23400 | 23450 | 23400 | 1220 |
| 449 | 20230918 | 124400 | 7776803300 | 23450 | 23400 | 23450 | 23400 | 641 |
| 450 | 20230918 | 124300 | 7761801850 | 23400 | 23400 | 23450 | 23400 | 242 |
| 451 | 20230918 | 124200 | 7756138000 | 23400 | 23450 | 23450 | 23400 | 611 |
| 452 | 20230918 | 124100 | 7741840500 | 23400 | 23400 | 23450 | 23400 | 432 |
| 453 | 20230918 | 124000 | 7731728750 | 23400 | 23400 | 23400 | 23400 | 319 |
| 454 | 20230918 | 123900 | 7724264150 | 23400 | 23400 | 23400 | 23400 | 206 |
| 455 | 20230918 | 123800 | 7719443750 | 23400 | 23400 | 23450 | 23400 | 661 |
| 456 | 20230918 | 123700 | 7703961400 | 23400 | 23400 | 23450 | 23400 | 374 |
| 457 | 20230918 | 123600 | 7695207500 | 23400 | 23400 | 23400 | 23400 | 254 |
| 458 | 20230918 | 123500 | 7689263900 | 23400 | 23400 | 23450 | 23400 | 209 |
| 459 | 20230918 | 123400 | 7684372650 | 23450 | 23450 | 23450 | 23400 | 226 |
| 460 | 20230918 | 123300 | 7679081100 | 23400 | 23400 | 23400 | 23400 | 326 |
| 461 | 20230918 | 123200 | 7671452700 | 23400 | 23450 | 23450 | 23400 | 278 |
| 462 | 20230918 | 123100 | 7664947000 | 23400 | 23400 | 23400 | 23400 | 132 |
| 463 | 20230918 | 123000 | 7661858200 | 23450 | 23400 | 23450 | 23400 | 443 |
| 464 | 20230918 | 122900 | 7651483800 | 23400 | 23450 | 23450 | 23400 | 199 |
| 465 | 20230918 | 122800 | 7646826550 | 23400 | 23400 | 23450 | 23400 | 667 |
| 466 | 20230918 | 122700 | 7631218700 | 23450 | 23450 | 23450 | 23400 | 314 |
| 467 | 20230918 | 122600 | 7623856850 | 23400 | 23400 | 23400 | 23400 | 497 |
| 468 | 20230918 | 122500 | 7612227050 | 23400 | 23400 | 23400 | 23400 | 219 |
| 469 | 20230918 | 122400 | 7607102450 | 23450 | 23450 | 23450 | 23400 | 467 |
| 470 | 20230918 | 122300 | 7596166850 | 23400 | 23450 | 23450 | 23400 | 317 |
| 471 | 20230918 | 122200 | 7588741500 | 23400 | 23400 | 23450 | 23400 | 175 |
| 472 | 20230918 | 122100 | 7584646400 | 23400 | 23400 | 23450 | 23400 | 287 |
| 473 | 20230918 | 122000 | 7577923500 | 23400 | 23400 | 23450 | 23400 | 163 |
| 474 | 20230918 | 121900 | 7574108900 | 23400 | 23400 | 23450 | 23400 | 211 |
| 475 | 20230918 | 121800 | 7569169250 | 23400 | 23450 | 23450 | 23400 | 369 |
| 476 | 20230918 | 121700 | 7560529950 | 23400 | 23400 | 23450 | 23400 | 222 |
| 477 | 20230918 | 121600 | 7555335100 | 23400 | 23400 | 23450 | 23400 | 292 |
| 478 | 20230918 | 121500 | 7548499850 | 23400 | 23400 | 23450 | 23400 | 196 |
| 479 | 20230918 | 121400 | 7543913400 | 23400 | 23400 | 23400 | 23400 | 363 |
| 480 | 20230918 | 121300 | 7535419200 | 23400 | 23450 | 23450 | 23400 | 273 |
| 481 | 20230918 | 121200 | 7529030500 | 23450 | 23400 | 23450 | 23400 | 366 |
| 482 | 20230918 | 121100 | 7520463800 | 23400 | 23400 | 23400 | 23400 | 269 |
| 483 | 20230918 | 121000 | 7514169200 | 23400 | 23400 | 23400 | 23400 | 277 |
| 484 | 20230918 | 120900 | 7507687400 | 23400 | 23400 | 23450 | 23400 | 317 |
| 485 | 20230918 | 120800 | 7500267300 | 23450 | 23400 | 23450 | 23400 | 222 |
| 486 | 20230918 | 120700 | 7495069800 | 23450 | 23400 | 23450 | 23400 | 322 |
| 487 | 20230918 | 120600 | 7487534900 | 23400 | 23400 | 23400 | 23400 | 141 |
| 488 | 20230918 | 120500 | 7484235500 | 23400 | 23400 | 23400 | 23400 | 131 |
| 489 | 20230918 | 120400 | 7481170100 | 23400 | 23400 | 23450 | 23400 | 503 |
| 490 | 20230918 | 120300 | 7469395900 | 23400 | 23400 | 23400 | 23400 | 77 |
| 491 | 20230918 | 120200 | 7467594100 | 23450 | 23450 | 23450 | 23400 | 319 |
| 492 | 20230918 | 120100 | 7460126600 | 23400 | 23400 | 23450 | 23400 | 260 |
| 493 | 20230918 | 120000 | 7454036350 | 23450 | 23400 | 23450 | 23400 | 228 |
| 494 | 20230918 | 115900 | 7448700800 | 23400 | 23400 | 23400 | 23400 | 155 |
| 495 | 20230918 | 115800 | 7445073800 | 23400 | 23450 | 23450 | 23400 | 266 |
| 496 | 20230918 | 115700 | 7438847050 | 23400 | 23350 | 23400 | 23350 | 336 |
| 497 | 20230918 | 115600 | 7430990300 | 23350 | 23400 | 23400 | 23350 | 310 |
| 498 | 20230918 | 115500 | 7423737950 | 23350 | 23400 | 23400 | 23350 | 649 |
| 499 | 20230918 | 115400 | 7408580900 | 23400 | 23350 | 23400 | 23350 | 516 |
| 500 | 20230918 | 115300 | 7396511350 | 23350 | 23350 | 23350 | 23350 | 329 |
| 501 | 20230918 | 115200 | 7388829200 | 23350 | 23350 | 23350 | 23350 | 389 |
| 502 | 20230918 | 115100 | 7379746050 | 23350 | 23350 | 23400 | 23350 | 228 |
| 503 | 20230918 | 115000 | 7374412350 | 23350 | 23400 | 23400 | 23350 | 515 |
| 504 | 20230918 | 114900 | 7362386550 | 23350 | 23350 | 23350 | 23350 | 213 |
| 505 | 20230918 | 114800 | 7357413000 | 23350 | 23350 | 23400 | 23350 | 921 |
| 506 | 20230918 | 114700 | 7335885150 | 23350 | 23400 | 23400 | 23350 | 142 |
| 507 | 20230918 | 114600 | 7332566600 | 23400 | 23350 | 23400 | 23350 | 273 |
| 508 | 20230918 | 114500 | 7326191550 | 23350 | 23400 | 23400 | 23350 | 185 |
| 509 | 20230918 | 114400 | 7321871250 | 23350 | 23350 | 23400 | 23350 | 180 |
| 510 | 20230918 | 114300 | 7317667750 | 23400 | 23350 | 23400 | 23350 | 470 |
| 511 | 20230918 | 114200 | 7306680600 | 23350 | 23400 | 23400 | 23350 | 20 |
| 512 | 20230918 | 114100 | 7306213050 | 23350 | 23350 | 23400 | 23350 | 289 |
| 513 | 20230918 | 114000 | 7299464350 | 23350 | 23350 | 23400 | 23350 | 265 |
| 514 | 20230918 | 113900 | 7293275600 | 23350 | 23350 | 23400 | 23350 | 425 |
| 515 | 20230918 | 113800 | 7283340100 | 23350 | 23400 | 23400 | 23350 | 950 |
| 516 | 20230918 | 113700 | 7261128000 | 23400 | 23350 | 23400 | 23350 | 285 |
| 517 | 20230918 | 113600 | 7254473000 | 23350 | 23400 | 23400 | 23350 | 1755 |
| 518 | 20230918 | 113500 | 7213491250 | 23350 | 23350 | 23350 | 23350 | 479 |
| 519 | 20230918 | 113400 | 7202306600 | 23400 | 23400 | 23400 | 23350 | 2075 |
| 520 | 20230918 | 113300 | 7153777350 | 23400 | 23400 | 23400 | 23400 | 588 |
| 521 | 20230918 | 113200 | 7140018150 | 23400 | 23400 | 23450 | 23400 | 116 |
| 522 | 20230918 | 113100 | 7137303250 | 23400 | 23400 | 23450 | 23400 | 541 |
| 523 | 20230918 | 113000 | 7124639800 | 23400 | 23400 | 23400 | 23400 | 855 |
| 524 | 20230918 | 112900 | 7104632800 | 23400 | 23400 | 23400 | 23400 | 1076 |
| 525 | 20230918 | 112800 | 7079454400 | 23400 | 23400 | 23400 | 23400 | 302 |
| 526 | 20230918 | 112700 | 7072387600 | 23400 | 23400 | 23400 | 23400 | 219 |
| 527 | 20230918 | 112600 | 7067263000 | 23400 | 23400 | 23400 | 23400 | 919 |
| 528 | 20230918 | 112500 | 7045758400 | 23450 | 23400 | 23450 | 23400 | 382 |
| 529 | 20230918 | 112400 | 7036806500 | 23400 | 23400 | 23400 | 23400 | 240 |
| 530 | 20230918 | 112300 | 7031190500 | 23450 | 23450 | 23450 | 23400 | 1383 |
| 531 | 20230918 | 112200 | 6998765250 | 23400 | 23450 | 23450 | 23400 | 357 |
| 532 | 20230918 | 112100 | 6990408250 | 23400 | 23450 | 23450 | 23400 | 368 |
| 533 | 20230918 | 112000 | 6981793200 | 23450 | 23450 | 23450 | 23400 | 175 |
| 534 | 20230918 | 111900 | 6977695300 | 23450 | 23400 | 23450 | 23400 | 348 |
| 535 | 20230918 | 111800 | 6969550650 | 23400 | 23450 | 23450 | 23400 | 578 |
| 536 | 20230918 | 111700 | 6956025350 | 23450 | 23400 | 23450 | 23400 | 175 |
| 537 | 20230918 | 111600 | 6951929750 | 23450 | 23450 | 23450 | 23400 | 1449 |
| 538 | 20230918 | 111500 | 6917959250 | 23400 | 23400 | 23450 | 23400 | 503 |
| 539 | 20230918 | 111400 | 6906188500 | 23400 | 23450 | 23450 | 23400 | 179 |
| 540 | 20230918 | 111300 | 6901999850 | 23400 | 23450 | 23450 | 23400 | 478 |
| 541 | 20230918 | 111200 | 6890809200 | 23400 | 23450 | 23450 | 23400 | 296 |
| 542 | 20230918 | 111100 | 6883882700 | 23400 | 23400 | 23400 | 23400 | 38 |
| 543 | 20230918 | 111000 | 6882993500 | 23400 | 23450 | 23450 | 23400 | 366 |
| 544 | 20230918 | 110900 | 6874427550 | 23450 | 23350 | 23450 | 23350 | 1204 |
| 545 | 20230918 | 110800 | 6846261700 | 23400 | 23400 | 23400 | 23350 | 348 |
| 546 | 20230918 | 110700 | 6838120550 | 23400 | 23400 | 23400 | 23400 | 930 |
| 547 | 20230918 | 110600 | 6816358550 | 23400 | 23400 | 23450 | 23400 | 370 |
| 548 | 20230918 | 110500 | 6807700050 | 23450 | 23400 | 23450 | 23400 | 265 |
| 549 | 20230918 | 110400 | 6801499000 | 23400 | 23400 | 23450 | 23400 | 232 |
| 550 | 20230918 | 110300 | 6796069200 | 23400 | 23400 | 23400 | 23400 | 872 |
| 551 | 20230918 | 110200 | 6775664400 | 23400 | 23400 | 23450 | 23400 | 668 |
| 552 | 20230918 | 110100 | 6760028150 | 23400 | 23450 | 23450 | 23400 | 175 |
| 553 | 20230918 | 110000 | 6755930450 | 23450 | 23450 | 23450 | 23400 | 1147 |
| 554 | 20230918 | 105900 | 6729059500 | 23400 | 23350 | 23400 | 23350 | 1284 |
| 555 | 20230918 | 105800 | 6699031600 | 23350 | 23350 | 23400 | 23350 | 550 |
| 556 | 20230918 | 105700 | 6686181450 | 23350 | 23350 | 23400 | 23350 | 1876 |
| 557 | 20230918 | 105600 | 6642323850 | 23350 | 23400 | 23450 | 23350 | 2301 |
| 558 | 20230918 | 105500 | 6588519400 | 23400 | 23400 | 23400 | 23400 | 122 |
| 559 | 20230918 | 105400 | 6585664600 | 23400 | 23400 | 23400 | 23400 | 649 |
| 560 | 20230918 | 105300 | 6570478000 | 23400 | 23450 | 23450 | 23400 | 76 |
| 561 | 20230918 | 105200 | 6568698250 | 23400 | 23400 | 23400 | 23400 | 221 |
| 562 | 20230918 | 105100 | 6563526850 | 23400 | 23400 | 23400 | 23400 | 315 |
| 563 | 20230918 | 105000 | 6556155850 | 23400 | 23400 | 23400 | 23400 | 185 |
| 564 | 20230918 | 104900 | 6551826850 | 23400 | 23450 | 23450 | 23400 | 229 |
| 565 | 20230918 | 104800 | 6546467750 | 23400 | 23450 | 23450 | 23400 | 349 |
| 566 | 20230918 | 104700 | 6538294950 | 23450 | 23400 | 23450 | 23400 | 118 |
| 567 | 20230918 | 104600 | 6535533250 | 23400 | 23400 | 23400 | 23400 | 1269 |
| 568 | 20230918 | 104500 | 6505838650 | 23350 | 23350 | 23400 | 23350 | 509 |
| 569 | 20230918 | 104400 | 6493942250 | 23350 | 23400 | 23400 | 23350 | 217 |
| 570 | 20230918 | 104300 | 6488874600 | 23350 | 23400 | 23400 | 23350 | 2395 |
| 571 | 20230918 | 104200 | 6432948800 | 23350 | 23350 | 23350 | 23300 | 938 |
| 572 | 20230918 | 104100 | 6411073750 | 23350 | 23350 | 23350 | 23300 | 1288 |
| 573 | 20230918 | 104000 | 6381011100 | 23350 | 23350 | 23350 | 23300 | 375 |
| 574 | 20230918 | 103900 | 6372261850 | 23350 | 23350 | 23350 | 23300 | 1174 |
| 575 | 20230918 | 103800 | 6344867800 | 23350 | 23350 | 23350 | 23300 | 745 |
| 576 | 20230918 | 103700 | 6327473950 | 23350 | 23400 | 23400 | 23350 | 5194 |
| 577 | 20230918 | 103600 | 6206193950 | 23350 | 23400 | 23400 | 23350 | 3971 |
| 578 | 20230918 | 103500 | 6113362850 | 23400 | 23450 | 23450 | 23350 | 6747 |
| 579 | 20230918 | 103400 | 5955380350 | 23450 | 23450 | 23450 | 23450 | 149 |
| 580 | 20230918 | 103300 | 5951886300 | 23500 | 23450 | 23500 | 23450 | 303 |
| 581 | 20230918 | 103200 | 5944780900 | 23450 | 23450 | 23500 | 23450 | 3048 |
| 582 | 20230918 | 103100 | 5873305250 | 23450 | 23500 | 23500 | 23450 | 290 |
| 583 | 20230918 | 103000 | 5866501250 | 23500 | 23450 | 23500 | 23450 | 310 |
| 584 | 20230918 | 102900 | 5859231600 | 23500 | 23450 | 23500 | 23450 | 574 |
| 585 | 20230918 | 102800 | 5845756250 | 23500 | 23450 | 23500 | 23450 | 402 |
| 586 | 20230918 | 102700 | 5836328700 | 23450 | 23450 | 23450 | 23450 | 204 |
| 587 | 20230918 | 102600 | 5831544900 | 23450 | 23450 | 23500 | 23450 | 554 |
| 588 | 20230918 | 102500 | 5818550450 | 23450 | 23450 | 23500 | 23450 | 691 |
| 589 | 20230918 | 102400 | 5802341150 | 23500 | 23500 | 23500 | 23450 | 146 |
| 590 | 20230918 | 102300 | 5798916900 | 23450 | 23450 | 23450 | 23450 | 623 |
| 591 | 20230918 | 102200 | 5784307550 | 23500 | 23500 | 23500 | 23500 | 134 |
| 592 | 20230918 | 102100 | 5781158550 | 23500 | 23450 | 23500 | 23450 | 628 |
| 593 | 20230918 | 102000 | 5766431350 | 23450 | 23450 | 23500 | 23450 | 265 |
| 594 | 20230918 | 101900 | 5760216100 | 23500 | 23400 | 23500 | 23400 | 816 |
| 595 | 20230918 | 101800 | 5741105700 | 23450 | 23450 | 23450 | 23400 | 546 |
| 596 | 20230918 | 101700 | 5728307900 | 23450 | 23450 | 23450 | 23450 | 2265 |
| 597 | 20230918 | 101600 | 5675193650 | 23450 | 23450 | 23500 | 23450 | 512 |
| 598 | 20230918 | 101500 | 5663185450 | 23450 | 23550 | 23550 | 23450 | 10498 |
| 599 | 20230918 | 101400 | 5416781600 | 23550 | 23550 | 23550 | 23500 | 374 |
| 600 | 20230918 | 101300 | 5407987450 | 23500 | 23600 | 23600 | 23500 | 1190 |
| 601 | 20230918 | 101200 | 5379966200 | 23550 | 23550 | 23600 | 23550 | 1038 |
| 602 | 20230918 | 101100 | 5355521250 | 23500 | 23550 | 23550 | 23500 | 366 |
| 603 | 20230918 | 101000 | 5346918550 | 23500 | 23500 | 23550 | 23500 | 211 |
| 604 | 20230918 | 100900 | 5341954950 | 23500 | 23500 | 23550 | 23500 | 731 |
| 605 | 20230918 | 100800 | 5324776400 | 23500 | 23500 | 23550 | 23500 | 377 |
| 606 | 20230918 | 100700 | 5315916150 | 23550 | 23550 | 23550 | 23500 | 1068 |
| 607 | 20230918 | 100600 | 5290776250 | 23550 | 23600 | 23600 | 23550 | 166 |
| 608 | 20230918 | 100500 | 5286866550 | 23550 | 23550 | 23550 | 23550 | 372 |
| 609 | 20230918 | 100400 | 5278105950 | 23550 | 23600 | 23600 | 23550 | 623 |
| 610 | 20230918 | 100300 | 5263434200 | 23550 | 23550 | 23550 | 23550 | 219 |
| 611 | 20230918 | 100200 | 5258276750 | 23550 | 23550 | 23550 | 23550 | 692 |
| 612 | 20230918 | 100100 | 5241980150 | 23600 | 23550 | 23600 | 23500 | 1314 |
| 613 | 20230918 | 100000 | 5211031200 | 23500 | 23550 | 23550 | 23500 | 308 |
| 614 | 20230918 | 095900 | 5203782250 | 23500 | 23550 | 23550 | 23500 | 388 |
| 615 | 20230918 | 095800 | 5194651400 | 23550 | 23550 | 23550 | 23500 | 584 |
| 616 | 20230918 | 095700 | 5180900600 | 23550 | 23550 | 23600 | 23550 | 422 |
| 617 | 20230918 | 095600 | 5170962350 | 23550 | 23550 | 23600 | 23550 | 685 |
| 618 | 20230918 | 095500 | 5154824700 | 23600 | 23600 | 23600 | 23550 | 147 |
| 619 | 20230918 | 095400 | 5151358800 | 23600 | 23600 | 23650 | 23600 | 498 |
| 620 | 20230918 | 095300 | 5139605700 | 23600 | 23600 | 23600 | 23550 | 415 |
| 621 | 20230918 | 095200 | 5129814450 | 23550 | 23550 | 23550 | 23500 | 523 |
| 622 | 20230918 | 095100 | 5117499200 | 23550 | 23550 | 23550 | 23500 | 1663 |
| 623 | 20230918 | 095000 | 5078377250 | 23500 | 23550 | 23550 | 23450 | 2563 |
| 624 | 20230918 | 094900 | 5018184600 | 23550 | 23500 | 23550 | 23500 | 124 |
| 625 | 20230918 | 094800 | 5015270500 | 23450 | 23450 | 23500 | 23450 | 981 |
| 626 | 20230918 | 094700 | 4992232250 | 23450 | 23500 | 23500 | 23450 | 727 |
| 627 | 20230918 | 094600 | 4975163250 | 23450 | 23450 | 23500 | 23400 | 584 |
| 628 | 20230918 | 094500 | 4961478450 | 23450 | 23400 | 23500 | 23400 | 1196 |
| 629 | 20230918 | 094400 | 4933448650 | 23400 | 23500 | 23500 | 23400 | 2598 |
| 630 | 20230918 | 094300 | 4872522700 | 23500 | 23450 | 23500 | 23400 | 1081 |
| 631 | 20230918 | 094200 | 4847163650 | 23450 | 23400 | 23450 | 23350 | 831 |
| 632 | 20230918 | 094100 | 4827733700 | 23400 | 23400 | 23400 | 23350 | 766 |
| 633 | 20230918 | 094000 | 4809819400 | 23400 | 23400 | 23500 | 23400 | 1082 |
| 634 | 20230918 | 093900 | 4784466050 | 23400 | 23400 | 23450 | 23400 | 1645 |
| 635 | 20230918 | 093800 | 4745958250 | 23400 | 23400 | 23450 | 23350 | 1553 |
| 636 | 20230918 | 093700 | 4709616450 | 23400 | 23350 | 23400 | 23300 | 2129 |
| 637 | 20230918 | 093600 | 4659951300 | 23350 | 23400 | 23400 | 23350 | 1590 |
| 638 | 20230918 | 093500 | 4622816850 | 23350 | 23400 | 23400 | 23350 | 3923 |
| 639 | 20230918 | 093400 | 4531192900 | 23400 | 23450 | 23450 | 23350 | 9285 |
| 640 | 20230918 | 093300 | 4313928100 | 23450 | 23400 | 23450 | 23400 | 5669 |
| 641 | 20230918 | 093200 | 4181238450 | 23450 | 23450 | 23500 | 23400 | 7806 |
| 642 | 20230918 | 093100 | 3998497200 | 23500 | 23600 | 23600 | 23450 | 21110 |
| 643 | 20230918 | 093000 | 3502559050 | 23600 | 23550 | 23650 | 23550 | 4560 |
| 644 | 20230918 | 092900 | 3395152100 | 23550 | 23550 | 23600 | 23550 | 676 |
| 645 | 20230918 | 092800 | 3379223550 | 23600 | 23600 | 23600 | 23550 | 1853 |
| 646 | 20230918 | 092700 | 3335555000 | 23550 | 23550 | 23600 | 23550 | 1953 |
| 647 | 20230918 | 092600 | 3289554350 | 23600 | 23600 | 23650 | 23600 | 996 |
| 648 | 20230918 | 092500 | 3266047100 | 23600 | 23650 | 23650 | 23600 | 559 |
| 649 | 20230918 | 092400 | 3252853350 | 23650 | 23600 | 23650 | 23600 | 822 |
| 650 | 20230918 | 092300 | 3233442100 | 23600 | 23600 | 23650 | 23600 | 998 |
| 651 | 20230918 | 092200 | 3209889150 | 23600 | 23650 | 23650 | 23600 | 3650 |
| 652 | 20230918 | 092100 | 3123686550 | 23600 | 23550 | 23600 | 23550 | 2936 |
| 653 | 20230918 | 092000 | 3054506500 | 23550 | 23600 | 23600 | 23550 | 4287 |
| 654 | 20230918 | 091900 | 2953532100 | 23600 | 23600 | 23600 | 23500 | 3456 |
| 655 | 20230918 | 091800 | 2872238400 | 23550 | 23600 | 23650 | 23500 | 5536 |
| 656 | 20230918 | 091700 | 2741662800 | 23550 | 23550 | 23600 | 23550 | 1093 |
| 657 | 20230918 | 091600 | 2715922250 | 23550 | 23550 | 23550 | 23500 | 1342 |
| 658 | 20230918 | 091500 | 2684322700 | 23550 | 23600 | 23600 | 23500 | 5529 |
| 659 | 20230918 | 091400 | 2554114600 | 23600 | 23600 | 23650 | 23550 | 2771 |
| 660 | 20230918 | 091300 | 2488700700 | 23600 | 23600 | 23650 | 23550 | 8400 |
| 661 | 20230918 | 091200 | 2290531300 | 23650 | 23700 | 23750 | 23650 | 17690 |
| 662 | 20230918 | 091100 | 1871794300 | 23750 | 23850 | 23850 | 23750 | 8937 |
| 663 | 20230918 | 091000 | 1659243850 | 23800 | 23750 | 23800 | 23700 | 6577 |
| 664 | 20230918 | 090900 | 1503073300 | 23750 | 23800 | 23800 | 23750 | 4215 |
| 665 | 20230918 | 090800 | 1402943800 | 23800 | 23850 | 23850 | 23750 | 1721 |
| 666 | 20230918 | 090700 | 1362024450 | 23800 | 23950 | 24000 | 23800 | 5478 |
| 667 | 20230918 | 090600 | 1231301750 | 23900 | 23800 | 23950 | 23800 | 5620 |
| 668 | 20230918 | 090500 | 1097126050 | 23850 | 23900 | 23950 | 23800 | 3441 |
| 669 | 20230918 | 090400 | 1015066000 | 23900 | 23850 | 23900 | 23850 | 3678 |
| 670 | 20230918 | 090300 | 927192400 | 23850 | 24050 | 24100 | 23850 | 3252 |
| 671 | 20230918 | 090200 | 849055400 | 24050 | 23750 | 24050 | 23600 | 14001 |
| 672 | 20230918 | 090100 | 515164100 | 23750 | 23900 | 23950 | 23750 | 5667 |
| 673 | 20230918 | 090000 | 380125500 | 23900 | 24050 | 24050 | 23800 | 15807 |