36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 3 | 20231123 | 201600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231123 | 201500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231123 | 201400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231123 | 201300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231123 | 201200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231123 | 201100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231123 | 201000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231123 | 200900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231123 | 200800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231123 | 200700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231123 | 200600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231123 | 200500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231123 | 200400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231123 | 200300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231123 | 200200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231123 | 200100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231123 | 200000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231123 | 195900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231123 | 195800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231123 | 195700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231123 | 195600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231123 | 195500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231123 | 195400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231123 | 195300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231123 | 195200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231123 | 195100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231123 | 195000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231123 | 194900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231123 | 194800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231123 | 194700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 33 | 20231123 | 194600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231123 | 194500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231123 | 194400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231123 | 194300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231123 | 194200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231123 | 194100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231123 | 194000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231123 | 193900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231123 | 193800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231123 | 193700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231123 | 193600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231123 | 193500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231123 | 193400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231123 | 193300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231123 | 193200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231123 | 193100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231123 | 193000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231123 | 192900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231123 | 192800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231123 | 192700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231123 | 192600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231123 | 192500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231123 | 192400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231123 | 192300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231123 | 192200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231123 | 192100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231123 | 192000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231123 | 191900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231123 | 191800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231123 | 191700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 63 | 20231123 | 191600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231123 | 191500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231123 | 191400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231123 | 191300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231123 | 191200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231123 | 191100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231123 | 191000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231123 | 190900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231123 | 190800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231123 | 190700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231123 | 190600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231123 | 190500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231123 | 190400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231123 | 190300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231123 | 190200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231123 | 190100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231123 | 190000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231123 | 185900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231123 | 185800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231123 | 185700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231123 | 185600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231123 | 185500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231123 | 185400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231123 | 185300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231123 | 185200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231123 | 185100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231123 | 185000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231123 | 184900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231123 | 184800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231123 | 184700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 93 | 20231123 | 184600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231123 | 184500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231123 | 184400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231123 | 184300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231123 | 184200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231123 | 184100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231123 | 184000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231123 | 183900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231123 | 183800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231123 | 183700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231123 | 183600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231123 | 183500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231123 | 183400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231123 | 183300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231123 | 183200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231123 | 183100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231123 | 183000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231123 | 182900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231123 | 182800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231123 | 182700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231123 | 182600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231123 | 182500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231123 | 182400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231123 | 182300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231123 | 182200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231123 | 182100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231123 | 182000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231123 | 181900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231123 | 181800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231123 | 181700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 123 | 20231123 | 181600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231123 | 181500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231123 | 181400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231123 | 181300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231123 | 181200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231123 | 181100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231123 | 181000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231123 | 180900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231123 | 180800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231123 | 180700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231123 | 180600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231123 | 180500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231123 | 180400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231123 | 180300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231123 | 180200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231123 | 180100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231123 | 180000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231123 | 175900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231123 | 175800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231123 | 175700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231123 | 175600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231123 | 175500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231123 | 175400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231123 | 175300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231123 | 175200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231123 | 175100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231123 | 175000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231123 | 174900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231123 | 174800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231123 | 174700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 153 | 20231123 | 174600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231123 | 174500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231123 | 174400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231123 | 174300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231123 | 174200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231123 | 174100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231123 | 174000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231123 | 173900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231123 | 173800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231123 | 173700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231123 | 173600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231123 | 173500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231123 | 173400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231123 | 173300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231123 | 173200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231123 | 173100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231123 | 173000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231123 | 172900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231123 | 172800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231123 | 172700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231123 | 172600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231123 | 172500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231123 | 172400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231123 | 172300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231123 | 172200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231123 | 172100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231123 | 172000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231123 | 171900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231123 | 171800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231123 | 171700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 183 | 20231123 | 171600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231123 | 171500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231123 | 171400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231123 | 171300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231123 | 171200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231123 | 171100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231123 | 171000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231123 | 170900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231123 | 170800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231123 | 170700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231123 | 170600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231123 | 170500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231123 | 170400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231123 | 170300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231123 | 170200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231123 | 170100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231123 | 170000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231123 | 165900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231123 | 165800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231123 | 165700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231123 | 165600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231123 | 165500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231123 | 165400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231123 | 165300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231123 | 165200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231123 | 165100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231123 | 165000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231123 | 164900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231123 | 164800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231123 | 164700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 213 | 20231123 | 164600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231123 | 164500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231123 | 164400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231123 | 164300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231123 | 164200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231123 | 164100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231123 | 164000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231123 | 163900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231123 | 163800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231123 | 163700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231123 | 163600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231123 | 163500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231123 | 163400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231123 | 163300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231123 | 163200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231123 | 163100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231123 | 163000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231123 | 162900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231123 | 162800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231123 | 162700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231123 | 162600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231123 | 162500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231123 | 162400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231123 | 162300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231123 | 162200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231123 | 162100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231123 | 162000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231123 | 161900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231123 | 161800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231123 | 161700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 243 | 20231123 | 161600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231123 | 161500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231123 | 161400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20231123 | 161300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20231123 | 161200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20231123 | 161100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20231123 | 161000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20231123 | 160900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20231123 | 160800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231123 | 160700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231123 | 160600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231123 | 160500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231123 | 160400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231123 | 160300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231123 | 160200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231123 | 160100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231123 | 160000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231123 | 155900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231123 | 155800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20231123 | 155700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20231123 | 155600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20231123 | 155500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20231123 | 155400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20231123 | 155300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20231123 | 155200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20231123 | 155100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20231123 | 155000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20231123 | 154900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20231123 | 154800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20231123 | 154700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 273 | 20231123 | 154600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20231123 | 154500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20231123 | 154400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20231123 | 154300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20231123 | 154200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20231123 | 154100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20231123 | 154000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20231123 | 153900 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20231123 | 153800 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20231123 | 153700 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20231123 | 153600 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20231123 | 153500 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20231123 | 153400 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20231123 | 153300 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20231123 | 153200 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20231123 | 153100 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20231123 | 153000 | 11357068100 | 25750 | 25750 | 25750 | 25750 | 10978 |
| 290 | 20231123 | 152900 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20231123 | 152800 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20231123 | 152700 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20231123 | 152600 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20231123 | 152500 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20231123 | 152400 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20231123 | 152300 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20231123 | 152200 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20231123 | 152100 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20231123 | 152000 | 11074384600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20231123 | 151900 | 11074384600 | 25800 | 25900 | 25900 | 25800 | 615 |
| 301 | 20231123 | 151800 | 11058483150 | 25900 | 25850 | 25900 | 25850 | 76 |
| 302 | 20231123 | 151700 | 11056518100 | 25850 | 25900 | 26000 | 25800 | 871 |
| 303 | 20231123 | 151600 | 11033946450 | 25900 | 25800 | 25900 | 25800 | 229 |
| 304 | 20231123 | 151500 | 11028021700 | 25850 | 25850 | 25850 | 25800 | 192 |
| 305 | 20231123 | 151400 | 11023063600 | 25800 | 25950 | 25950 | 25800 | 1879 |
| 306 | 20231123 | 151300 | 10974499050 | 25950 | 25900 | 25950 | 25850 | 175 |
| 307 | 20231123 | 151200 | 10969967300 | 25950 | 25900 | 25950 | 25850 | 348 |
| 308 | 20231123 | 151100 | 10960961500 | 25900 | 25900 | 25900 | 25850 | 435 |
| 309 | 20231123 | 151000 | 10949714600 | 25850 | 25800 | 25850 | 25800 | 1752 |
| 310 | 20231123 | 150900 | 10904486500 | 25800 | 25850 | 25900 | 25800 | 459 |
| 311 | 20231123 | 150800 | 10892625900 | 25850 | 25800 | 25850 | 25800 | 68 |
| 312 | 20231123 | 150700 | 10890868850 | 25800 | 25850 | 25850 | 25800 | 118 |
| 313 | 20231123 | 150600 | 10887820600 | 25850 | 25800 | 25850 | 25800 | 304 |
| 314 | 20231123 | 150500 | 10879968200 | 25800 | 25800 | 25850 | 25800 | 748 |
| 315 | 20231123 | 150400 | 10860669700 | 25800 | 25800 | 25800 | 25750 | 283 |
| 316 | 20231123 | 150300 | 10853378300 | 25800 | 25800 | 25850 | 25800 | 806 |
| 317 | 20231123 | 150200 | 10832573150 | 25800 | 25800 | 25850 | 25800 | 193 |
| 318 | 20231123 | 150100 | 10827593450 | 25850 | 25850 | 25850 | 25800 | 651 |
| 319 | 20231123 | 150000 | 10810775900 | 25900 | 25850 | 25950 | 25850 | 200 |
| 320 | 20231123 | 145900 | 10805593750 | 25850 | 25900 | 25900 | 25800 | 4848 |
| 321 | 20231123 | 145800 | 10680461450 | 25850 | 25850 | 25850 | 25850 | 4 |
| 322 | 20231123 | 145700 | 10680358050 | 25900 | 25900 | 25900 | 25850 | 372 |
| 323 | 20231123 | 145600 | 10670724300 | 25900 | 25850 | 25900 | 25800 | 949 |
| 324 | 20231123 | 145500 | 10646183800 | 25850 | 25900 | 25900 | 25850 | 2835 |
| 325 | 20231123 | 145400 | 10572896700 | 25900 | 25900 | 25950 | 25900 | 442 |
| 326 | 20231123 | 145300 | 10561448850 | 25900 | 25900 | 25950 | 25900 | 488 |
| 327 | 20231123 | 145200 | 10548799100 | 25900 | 25900 | 25950 | 25900 | 384 |
| 328 | 20231123 | 145100 | 10538853350 | 25950 | 25900 | 25950 | 25900 | 57 |
| 329 | 20231123 | 145000 | 10537374700 | 25900 | 25900 | 25950 | 25900 | 1312 |
| 330 | 20231123 | 144900 | 10503384800 | 25900 | 25950 | 25950 | 25900 | 552 |
| 331 | 20231123 | 144800 | 10489081450 | 25950 | 25950 | 26000 | 25900 | 722 |
| 332 | 20231123 | 144700 | 10470380400 | 25900 | 25950 | 26000 | 25900 | 1219 |
| 333 | 20231123 | 144600 | 10438766100 | 25900 | 25950 | 25950 | 25900 | 665 |
| 334 | 20231123 | 144500 | 10421537750 | 25950 | 25950 | 25950 | 25900 | 505 |
| 335 | 20231123 | 144400 | 10408456750 | 25900 | 25900 | 25950 | 25900 | 680 |
| 336 | 20231123 | 144300 | 10390835600 | 25900 | 26000 | 26000 | 25900 | 2284 |
| 337 | 20231123 | 144200 | 10331597850 | 26000 | 25950 | 26000 | 25950 | 210 |
| 338 | 20231123 | 144100 | 10326148300 | 25950 | 26000 | 26000 | 25950 | 579 |
| 339 | 20231123 | 144000 | 10311112350 | 25950 | 26000 | 26000 | 25950 | 718 |
| 340 | 20231123 | 143900 | 10292444950 | 26000 | 26050 | 26050 | 26000 | 287 |
| 341 | 20231123 | 143800 | 10284981600 | 26000 | 26050 | 26050 | 26000 | 221 |
| 342 | 20231123 | 143700 | 10279226550 | 26050 | 26050 | 26100 | 26050 | 347 |
| 343 | 20231123 | 143600 | 10270185900 | 26100 | 26050 | 26100 | 26050 | 3 |
| 344 | 20231123 | 143500 | 10270107650 | 26050 | 26050 | 26100 | 26050 | 848 |
| 345 | 20231123 | 143400 | 10248015950 | 26050 | 25950 | 26050 | 25950 | 1789 |
| 346 | 20231123 | 143300 | 10201534050 | 25950 | 25950 | 26000 | 25950 | 921 |
| 347 | 20231123 | 143200 | 10177631450 | 25950 | 26000 | 26050 | 25950 | 401 |
| 348 | 20231123 | 143100 | 10167206650 | 25950 | 26000 | 26050 | 25950 | 1472 |
| 349 | 20231123 | 143000 | 10128927750 | 26000 | 26000 | 26050 | 26000 | 311 |
| 350 | 20231123 | 142900 | 10120839650 | 26000 | 26000 | 26000 | 25950 | 1141 |
| 351 | 20231123 | 142800 | 10091180400 | 25950 | 26000 | 26050 | 25950 | 652 |
| 352 | 20231123 | 142700 | 10074227900 | 26050 | 26000 | 26050 | 25950 | 514 |
| 353 | 20231123 | 142600 | 10060862050 | 26000 | 26000 | 26000 | 25950 | 1076 |
| 354 | 20231123 | 142500 | 10032893500 | 26000 | 26000 | 26100 | 25950 | 3540 |
| 355 | 20231123 | 142400 | 9940840300 | 26050 | 26050 | 26050 | 26000 | 1723 |
| 356 | 20231123 | 142300 | 9895963250 | 26050 | 26150 | 26150 | 26050 | 1471 |
| 357 | 20231123 | 142200 | 9857580700 | 26100 | 26150 | 26150 | 26100 | 866 |
| 358 | 20231123 | 142100 | 9834941300 | 26200 | 26150 | 26200 | 26150 | 309 |
| 359 | 20231123 | 142000 | 9826859650 | 26150 | 26150 | 26200 | 26150 | 152 |
| 360 | 20231123 | 141900 | 9822884300 | 26150 | 26150 | 26200 | 26150 | 679 |
| 361 | 20231123 | 141800 | 9805118200 | 26150 | 26150 | 26150 | 26150 | 302 |
| 362 | 20231123 | 141700 | 9797220900 | 26150 | 26150 | 26200 | 26150 | 542 |
| 363 | 20231123 | 141600 | 9783045900 | 26200 | 26200 | 26200 | 26150 | 450 |
| 364 | 20231123 | 141500 | 9771263900 | 26200 | 26200 | 26200 | 26200 | 328 |
| 365 | 20231123 | 141400 | 9762670300 | 26150 | 26150 | 26200 | 26150 | 552 |
| 366 | 20231123 | 141300 | 9748235000 | 26150 | 26250 | 26250 | 26150 | 341 |
| 367 | 20231123 | 141200 | 9739298600 | 26250 | 26200 | 26250 | 26150 | 615 |
| 368 | 20231123 | 141100 | 9723200800 | 26200 | 26250 | 26250 | 26200 | 457 |
| 369 | 20231123 | 141000 | 9711224950 | 26250 | 26250 | 26250 | 26200 | 12 |
| 370 | 20231123 | 140900 | 9710910200 | 26250 | 26200 | 26250 | 26200 | 215 |
| 371 | 20231123 | 140800 | 9705266950 | 26250 | 26250 | 26250 | 26200 | 310 |
| 372 | 20231123 | 140700 | 9697144450 | 26200 | 26250 | 26250 | 26200 | 522 |
| 373 | 20231123 | 140600 | 9683466500 | 26200 | 26200 | 26250 | 26200 | 1188 |
| 374 | 20231123 | 140500 | 9652331900 | 26250 | 26200 | 26250 | 26200 | 210 |
| 375 | 20231123 | 140400 | 9646828600 | 26200 | 26200 | 26200 | 26200 | 475 |
| 376 | 20231123 | 140300 | 9634383600 | 26250 | 26250 | 26250 | 26250 | 281 |
| 377 | 20231123 | 140200 | 9627007350 | 26300 | 26300 | 26300 | 26300 | 21 |
| 378 | 20231123 | 140100 | 9626455050 | 26300 | 26300 | 26300 | 26300 | 27 |
| 379 | 20231123 | 140000 | 9625744950 | 26300 | 26250 | 26300 | 26250 | 210 |
| 380 | 20231123 | 135900 | 9620222500 | 26250 | 26250 | 26300 | 26250 | 139 |
| 381 | 20231123 | 135800 | 9616571850 | 26250 | 26250 | 26250 | 26250 | 160 |
| 382 | 20231123 | 135700 | 9612371850 | 26300 | 26250 | 26300 | 26250 | 434 |
| 383 | 20231123 | 135600 | 9600969100 | 26300 | 26250 | 26300 | 26250 | 501 |
| 384 | 20231123 | 135500 | 9587817800 | 26300 | 26300 | 26300 | 26250 | 82 |
| 385 | 20231123 | 135400 | 9585663700 | 26250 | 26300 | 26300 | 26250 | 566 |
| 386 | 20231123 | 135300 | 9570785900 | 26300 | 26250 | 26300 | 26250 | 1593 |
| 387 | 20231123 | 135200 | 9528944700 | 26250 | 26250 | 26250 | 26250 | 53 |
| 388 | 20231123 | 135100 | 9527553450 | 26250 | 26200 | 26250 | 26200 | 931 |
| 389 | 20231123 | 135000 | 9503157100 | 26200 | 26250 | 26300 | 26200 | 3606 |
| 390 | 20231123 | 134900 | 9408591100 | 26300 | 26350 | 26350 | 26300 | 1043 |
| 391 | 20231123 | 134800 | 9381150200 | 26350 | 26350 | 26350 | 26350 | 266 |
| 392 | 20231123 | 134700 | 9374141100 | 26350 | 26350 | 26350 | 26350 | 180 |
| 393 | 20231123 | 134600 | 9369398100 | 26350 | 26350 | 26400 | 26350 | 1122 |
| 394 | 20231123 | 134500 | 9339833100 | 26300 | 26300 | 26300 | 26300 | 80 |
| 395 | 20231123 | 134400 | 9337729100 | 26350 | 26350 | 26350 | 26350 | 207 |
| 396 | 20231123 | 134300 | 9332274650 | 26350 | 26350 | 26350 | 26350 | 18 |
| 397 | 20231123 | 134200 | 9331800350 | 26350 | 26350 | 26350 | 26350 | 25 |
| 398 | 20231123 | 134100 | 9331141600 | 26300 | 26300 | 26300 | 26300 | 21 |
| 399 | 20231123 | 134000 | 9330589300 | 26300 | 26350 | 26350 | 26300 | 240 |
| 400 | 20231123 | 133900 | 9324276000 | 26300 | 26350 | 26350 | 26300 | 49 |
| 401 | 20231123 | 133800 | 9322986850 | 26350 | 26300 | 26350 | 26300 | 226 |
| 402 | 20231123 | 133700 | 9317033050 | 26300 | 26250 | 26300 | 26250 | 96 |
| 403 | 20231123 | 133600 | 9314508750 | 26250 | 26300 | 26300 | 26250 | 49 |
| 404 | 20231123 | 133500 | 9313221000 | 26350 | 26350 | 26350 | 26250 | 201 |
| 405 | 20231123 | 133400 | 9307926600 | 26300 | 26300 | 26300 | 26300 | 105 |
| 406 | 20231123 | 133300 | 9305165100 | 26350 | 26350 | 26350 | 26350 | 300 |
| 407 | 20231123 | 133200 | 9297260100 | 26350 | 26250 | 26350 | 26250 | 561 |
| 408 | 20231123 | 133100 | 9282520750 | 26250 | 26250 | 26250 | 26250 | 220 |
| 409 | 20231123 | 133000 | 9276745750 | 26250 | 26300 | 26350 | 26250 | 141 |
| 410 | 20231123 | 132900 | 9273037600 | 26300 | 26300 | 26300 | 26300 | 189 |
| 411 | 20231123 | 132800 | 9268066900 | 26300 | 26300 | 26300 | 26300 | 205 |
| 412 | 20231123 | 132700 | 9262675400 | 26300 | 26250 | 26300 | 26250 | 243 |
| 413 | 20231123 | 132600 | 9256296600 | 26250 | 26350 | 26350 | 26250 | 541 |
| 414 | 20231123 | 132500 | 9242074600 | 26250 | 26250 | 26300 | 26250 | 285 |
| 415 | 20231123 | 132400 | 9234593300 | 26250 | 26300 | 26350 | 26250 | 788 |
| 416 | 20231123 | 132300 | 9213898950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 417 | 20231123 | 132200 | 9213898950 | 26300 | 26300 | 26300 | 26250 | 1218 |
| 418 | 20231123 | 132100 | 9181902950 | 26350 | 26350 | 26350 | 26300 | 410 |
| 419 | 20231123 | 132000 | 9171114450 | 26350 | 26350 | 26400 | 26350 | 68 |
| 420 | 20231123 | 131900 | 9169321400 | 26350 | 26350 | 26350 | 26350 | 150 |
| 421 | 20231123 | 131800 | 9165368900 | 26350 | 26350 | 26400 | 26350 | 71 |
| 422 | 20231123 | 131700 | 9163496750 | 26400 | 26400 | 26400 | 26350 | 870 |
| 423 | 20231123 | 131600 | 9140532900 | 26400 | 26250 | 26400 | 26250 | 2865 |
| 424 | 20231123 | 131500 | 9065115450 | 26300 | 26300 | 26300 | 26300 | 89 |
| 425 | 20231123 | 131400 | 9062774750 | 26300 | 26300 | 26300 | 26300 | 30 |
| 426 | 20231123 | 131300 | 9061985750 | 26300 | 26300 | 26300 | 26300 | 266 |
| 427 | 20231123 | 131200 | 9054989950 | 26300 | 26300 | 26300 | 26250 | 233 |
| 428 | 20231123 | 131100 | 9048871800 | 26300 | 26300 | 26300 | 26250 | 140 |
| 429 | 20231123 | 131000 | 9045192150 | 26300 | 26300 | 26350 | 26300 | 227 |
| 430 | 20231123 | 130900 | 9039211750 | 26300 | 26350 | 26350 | 26300 | 83 |
| 431 | 20231123 | 130800 | 9037028550 | 26350 | 26400 | 26400 | 26300 | 1622 |
| 432 | 20231123 | 130700 | 8994355900 | 26400 | 26350 | 26400 | 26350 | 182 |
| 433 | 20231123 | 130600 | 8989551150 | 26350 | 26350 | 26350 | 26350 | 1166 |
| 434 | 20231123 | 130500 | 8958827050 | 26300 | 26300 | 26300 | 26300 | 200 |
| 435 | 20231123 | 130400 | 8953567050 | 26400 | 26350 | 26400 | 26300 | 540 |
| 436 | 20231123 | 130300 | 8939321350 | 26350 | 26350 | 26350 | 26350 | 248 |
| 437 | 20231123 | 130200 | 8932786550 | 26350 | 26400 | 26400 | 26350 | 102 |
| 438 | 20231123 | 130100 | 8930095250 | 26400 | 26400 | 26450 | 26400 | 215 |
| 439 | 20231123 | 130000 | 8924419150 | 26400 | 26400 | 26400 | 26350 | 1349 |
| 440 | 20231123 | 125900 | 8888831900 | 26400 | 26350 | 26400 | 26350 | 253 |
| 441 | 20231123 | 125800 | 8882160350 | 26400 | 26400 | 26400 | 26350 | 318 |
| 442 | 20231123 | 125700 | 8873774250 | 26350 | 26350 | 26400 | 26350 | 1642 |
| 443 | 20231123 | 125600 | 8830493200 | 26350 | 26350 | 26400 | 26350 | 227 |
| 444 | 20231123 | 125500 | 8824509450 | 26400 | 26450 | 26450 | 26400 | 744 |
| 445 | 20231123 | 125400 | 8804858600 | 26450 | 26400 | 26450 | 26400 | 343 |
| 446 | 20231123 | 125300 | 8795792400 | 26400 | 26400 | 26450 | 26400 | 180 |
| 447 | 20231123 | 125200 | 8791035400 | 26400 | 26400 | 26450 | 26400 | 155 |
| 448 | 20231123 | 125100 | 8786942150 | 26450 | 26400 | 26450 | 26400 | 186 |
| 449 | 20231123 | 125000 | 8782022750 | 26400 | 26450 | 26450 | 26400 | 285 |
| 450 | 20231123 | 124900 | 8774496600 | 26450 | 26450 | 26450 | 26450 | 140 |
| 451 | 20231123 | 124800 | 8770793600 | 26500 | 26450 | 26500 | 26400 | 1461 |
| 452 | 20231123 | 124700 | 8732152850 | 26400 | 26450 | 26450 | 26400 | 337 |
| 453 | 20231123 | 124600 | 8723239700 | 26450 | 26400 | 26450 | 26400 | 83 |
| 454 | 20231123 | 124500 | 8721047250 | 26350 | 26350 | 26400 | 26350 | 83 |
| 455 | 20231123 | 124400 | 8718858600 | 26350 | 26400 | 26400 | 26300 | 87 |
| 456 | 20231123 | 124300 | 8716567500 | 26400 | 26350 | 26400 | 26350 | 52 |
| 457 | 20231123 | 124200 | 8715194800 | 26300 | 26300 | 26300 | 26300 | 215 |
| 458 | 20231123 | 124100 | 8709540300 | 26300 | 26250 | 26300 | 26250 | 370 |
| 459 | 20231123 | 124000 | 8699809350 | 26300 | 26200 | 26300 | 26200 | 1310 |
| 460 | 20231123 | 123900 | 8665463100 | 26200 | 26250 | 26300 | 26200 | 628 |
| 461 | 20231123 | 123800 | 8648974800 | 26250 | 26250 | 26300 | 26200 | 587 |
| 462 | 20231123 | 123700 | 8633571800 | 26250 | 26300 | 26300 | 26250 | 1451 |
| 463 | 20231123 | 123600 | 8595449000 | 26350 | 26300 | 26350 | 26300 | 226 |
| 464 | 20231123 | 123500 | 8589503950 | 26350 | 26350 | 26350 | 26350 | 460 |
| 465 | 20231123 | 123400 | 8577382950 | 26350 | 26400 | 26400 | 26350 | 294 |
| 466 | 20231123 | 123300 | 8569631050 | 26400 | 26400 | 26400 | 26400 | 28 |
| 467 | 20231123 | 123200 | 8568891850 | 26400 | 26400 | 26450 | 26400 | 703 |
| 468 | 20231123 | 123100 | 8550320950 | 26450 | 26450 | 26450 | 26450 | 75 |
| 469 | 20231123 | 123000 | 8548337200 | 26450 | 26450 | 26450 | 26450 | 132 |
| 470 | 20231123 | 122900 | 8544845800 | 26400 | 26450 | 26450 | 26400 | 212 |
| 471 | 20231123 | 122800 | 8539238450 | 26450 | 26400 | 26450 | 26400 | 40 |
| 472 | 20231123 | 122700 | 8538182000 | 26400 | 26400 | 26450 | 26400 | 112 |
| 473 | 20231123 | 122600 | 8535223900 | 26400 | 26400 | 26400 | 26400 | 404 |
| 474 | 20231123 | 122500 | 8524558300 | 26400 | 26450 | 26450 | 26400 | 85 |
| 475 | 20231123 | 122400 | 8522312600 | 26450 | 26450 | 26450 | 26450 | 352 |
| 476 | 20231123 | 122300 | 8513002200 | 26500 | 26500 | 26500 | 26450 | 467 |
| 477 | 20231123 | 122200 | 8500634250 | 26450 | 26500 | 26550 | 26450 | 551 |
| 478 | 20231123 | 122100 | 8486057700 | 26550 | 26500 | 26550 | 26500 | 434 |
| 479 | 20231123 | 122000 | 8474545750 | 26450 | 26450 | 26450 | 26450 | 209 |
| 480 | 20231123 | 121900 | 8469017700 | 26450 | 26450 | 26500 | 26450 | 2273 |
| 481 | 20231123 | 121800 | 8408796850 | 26450 | 26450 | 26450 | 26450 | 671 |
| 482 | 20231123 | 121700 | 8391048900 | 26400 | 26400 | 26450 | 26400 | 229 |
| 483 | 20231123 | 121600 | 8384992850 | 26400 | 26400 | 26400 | 26400 | 127 |
| 484 | 20231123 | 121500 | 8381640050 | 26400 | 26400 | 26400 | 26400 | 29 |
| 485 | 20231123 | 121400 | 8380874450 | 26400 | 26300 | 26400 | 26300 | 462 |
| 486 | 20231123 | 121300 | 8368678350 | 26350 | 26350 | 26350 | 26300 | 758 |
| 487 | 20231123 | 121200 | 8348708650 | 26300 | 26350 | 26350 | 26300 | 137 |
| 488 | 20231123 | 121100 | 8345104000 | 26350 | 26300 | 26350 | 26300 | 40 |
| 489 | 20231123 | 121000 | 8344051250 | 26300 | 26250 | 26300 | 26200 | 841 |
| 490 | 20231123 | 120900 | 8321953100 | 26250 | 26200 | 26300 | 26200 | 624 |
| 491 | 20231123 | 120800 | 8305575150 | 26200 | 26200 | 26200 | 26200 | 100 |
| 492 | 20231123 | 120700 | 8302955150 | 26200 | 26250 | 26250 | 26200 | 832 |
| 493 | 20231123 | 120600 | 8281125150 | 26250 | 26150 | 26250 | 26150 | 1292 |
| 494 | 20231123 | 120500 | 8247274000 | 26200 | 26250 | 26250 | 26200 | 754 |
| 495 | 20231123 | 120400 | 8227511350 | 26250 | 26250 | 26250 | 26250 | 51 |
| 496 | 20231123 | 120300 | 8226172600 | 26200 | 26250 | 26250 | 26200 | 489 |
| 497 | 20231123 | 120200 | 8213342500 | 26250 | 26250 | 26250 | 26250 | 712 |
| 498 | 20231123 | 120100 | 8194652500 | 26250 | 26200 | 26250 | 26200 | 2607 |
| 499 | 20231123 | 120000 | 8126337150 | 26200 | 26250 | 26300 | 26200 | 1598 |
| 500 | 20231123 | 115900 | 8084465400 | 26250 | 26300 | 26300 | 26250 | 1463 |
| 501 | 20231123 | 115800 | 8046060350 | 26300 | 26300 | 26300 | 26250 | 331 |
| 502 | 20231123 | 115700 | 8037358700 | 26300 | 26250 | 26300 | 26250 | 79 |
| 503 | 20231123 | 115600 | 8035281050 | 26250 | 26300 | 26350 | 26250 | 1245 |
| 504 | 20231123 | 115500 | 8002585050 | 26300 | 26300 | 26350 | 26300 | 337 |
| 505 | 20231123 | 115400 | 7993712700 | 26300 | 26250 | 26300 | 26250 | 191 |
| 506 | 20231123 | 115300 | 7988689750 | 26300 | 26300 | 26300 | 26250 | 801 |
| 507 | 20231123 | 115200 | 7967626950 | 26300 | 26300 | 26350 | 26300 | 282 |
| 508 | 20231123 | 115100 | 7960200850 | 26300 | 26300 | 26350 | 26250 | 3023 |
| 509 | 20231123 | 115000 | 7880649350 | 26400 | 26350 | 26400 | 26300 | 598 |
| 510 | 20231123 | 114900 | 7864895850 | 26400 | 26350 | 26400 | 26300 | 251 |
| 511 | 20231123 | 114800 | 7858280750 | 26350 | 26350 | 26350 | 26300 | 782 |
| 512 | 20231123 | 114700 | 7837700150 | 26350 | 26400 | 26400 | 26350 | 3924 |
| 513 | 20231123 | 114600 | 7734203950 | 26400 | 26450 | 26450 | 26400 | 243 |
| 514 | 20231123 | 114500 | 7727779250 | 26450 | 26450 | 26450 | 26400 | 250 |
| 515 | 20231123 | 114400 | 7721167950 | 26450 | 26450 | 26500 | 26450 | 253 |
| 516 | 20231123 | 114300 | 7714476000 | 26500 | 26450 | 26550 | 26450 | 1453 |
| 517 | 20231123 | 114200 | 7676040050 | 26550 | 26500 | 26550 | 26450 | 3144 |
| 518 | 20231123 | 114100 | 7592719400 | 26500 | 26550 | 26550 | 26500 | 1550 |
| 519 | 20231123 | 114000 | 7551568250 | 26550 | 26500 | 26550 | 26500 | 150 |
| 520 | 20231123 | 113900 | 7547591750 | 26500 | 26500 | 26550 | 26500 | 79 |
| 521 | 20231123 | 113800 | 7545494800 | 26550 | 26550 | 26550 | 26550 | 788 |
| 522 | 20231123 | 113700 | 7524573400 | 26600 | 26550 | 26600 | 26550 | 656 |
| 523 | 20231123 | 113600 | 7507156400 | 26550 | 26600 | 26600 | 26500 | 1413 |
| 524 | 20231123 | 113500 | 7469641450 | 26600 | 26650 | 26650 | 26600 | 1919 |
| 525 | 20231123 | 113400 | 7418592850 | 26650 | 26650 | 26650 | 26600 | 443 |
| 526 | 20231123 | 113300 | 7406790950 | 26650 | 26650 | 26700 | 26600 | 1283 |
| 527 | 20231123 | 113200 | 7372595900 | 26650 | 26650 | 26700 | 26650 | 1505 |
| 528 | 20231123 | 113100 | 7332487500 | 26650 | 26650 | 26700 | 26650 | 3425 |
| 529 | 20231123 | 113000 | 7241194400 | 26600 | 26600 | 26700 | 26600 | 4278 |
| 530 | 20231123 | 112900 | 7127204700 | 26600 | 26550 | 26600 | 26550 | 2603 |
| 531 | 20231123 | 112800 | 7057985800 | 26550 | 26600 | 26600 | 26550 | 532 |
| 532 | 20231123 | 112700 | 7043842150 | 26600 | 26550 | 26600 | 26550 | 847 |
| 533 | 20231123 | 112600 | 7021317950 | 26550 | 26600 | 26600 | 26550 | 1531 |
| 534 | 20231123 | 112500 | 6980615600 | 26600 | 26550 | 26650 | 26500 | 1078 |
| 535 | 20231123 | 112400 | 6951955550 | 26600 | 26600 | 26650 | 26550 | 1728 |
| 536 | 20231123 | 112300 | 6905990850 | 26550 | 26500 | 26550 | 26500 | 1292 |
| 537 | 20231123 | 112200 | 6871703950 | 26550 | 26550 | 26550 | 26500 | 615 |
| 538 | 20231123 | 112100 | 6855381250 | 26550 | 26500 | 26550 | 26500 | 629 |
| 539 | 20231123 | 112000 | 6838682050 | 26500 | 26550 | 26550 | 26450 | 1550 |
| 540 | 20231123 | 111900 | 6797561150 | 26550 | 26450 | 26550 | 26450 | 1275 |
| 541 | 20231123 | 111800 | 6763767300 | 26450 | 26450 | 26450 | 26400 | 782 |
| 542 | 20231123 | 111700 | 6743083950 | 26450 | 26400 | 26450 | 26350 | 1913 |
| 543 | 20231123 | 111600 | 6692573300 | 26400 | 26450 | 26450 | 26350 | 1140 |
| 544 | 20231123 | 111500 | 6662475000 | 26400 | 26500 | 26500 | 26400 | 2331 |
| 545 | 20231123 | 111400 | 6600753850 | 26500 | 26550 | 26550 | 26500 | 1673 |
| 546 | 20231123 | 111300 | 6556363850 | 26550 | 26650 | 26650 | 26550 | 4232 |
| 547 | 20231123 | 111200 | 6443774750 | 26650 | 26650 | 26700 | 26650 | 2691 |
| 548 | 20231123 | 111100 | 6372047200 | 26650 | 26600 | 26650 | 26550 | 3706 |
| 549 | 20231123 | 111000 | 6273433350 | 26550 | 26550 | 26600 | 26550 | 586 |
| 550 | 20231123 | 110900 | 6257863600 | 26550 | 26550 | 26600 | 26550 | 1394 |
| 551 | 20231123 | 110800 | 6220851650 | 26550 | 26550 | 26550 | 26500 | 2114 |
| 552 | 20231123 | 110700 | 6164771300 | 26550 | 26500 | 26550 | 26500 | 1144 |
| 553 | 20231123 | 110600 | 6134408700 | 26500 | 26550 | 26600 | 26500 | 1535 |
| 554 | 20231123 | 110500 | 6093671350 | 26550 | 26600 | 26600 | 26500 | 1903 |
| 555 | 20231123 | 110400 | 6043124750 | 26500 | 26550 | 26600 | 26500 | 3083 |
| 556 | 20231123 | 110300 | 5961255950 | 26550 | 26500 | 26600 | 26500 | 3016 |
| 557 | 20231123 | 110200 | 5881180250 | 26500 | 26500 | 26500 | 26450 | 2732 |
| 558 | 20231123 | 110100 | 5808792400 | 26500 | 26500 | 26550 | 26450 | 3259 |
| 559 | 20231123 | 110000 | 5722412950 | 26550 | 26550 | 26550 | 26500 | 1616 |
| 560 | 20231123 | 105900 | 5679521150 | 26500 | 26550 | 26650 | 26500 | 6819 |
| 561 | 20231123 | 105800 | 5498298200 | 26600 | 26300 | 26600 | 26300 | 17162 |
| 562 | 20231123 | 105700 | 5044189100 | 26300 | 26300 | 26350 | 26300 | 552 |
| 563 | 20231123 | 105600 | 5029671000 | 26300 | 26300 | 26350 | 26250 | 1040 |
| 564 | 20231123 | 105500 | 5002301500 | 26250 | 26200 | 26350 | 26200 | 4939 |
| 565 | 20231123 | 105400 | 4872538100 | 26200 | 26150 | 26200 | 26150 | 1917 |
| 566 | 20231123 | 105300 | 4822327950 | 26100 | 26100 | 26100 | 26100 | 49 |
| 567 | 20231123 | 105200 | 4821049050 | 26100 | 26100 | 26100 | 26100 | 890 |
| 568 | 20231123 | 105100 | 4797820050 | 26100 | 26150 | 26150 | 26100 | 373 |
| 569 | 20231123 | 105000 | 4788080800 | 26200 | 26150 | 26200 | 26150 | 710 |
| 570 | 20231123 | 104900 | 4769514100 | 26150 | 26150 | 26150 | 26150 | 201 |
| 571 | 20231123 | 104800 | 4764257950 | 26150 | 26150 | 26200 | 26150 | 268 |
| 572 | 20231123 | 104700 | 4757249250 | 26200 | 26150 | 26200 | 26150 | 308 |
| 573 | 20231123 | 104600 | 4749181750 | 26150 | 26150 | 26150 | 26150 | 1150 |
| 574 | 20231123 | 104500 | 4719109250 | 26200 | 26150 | 26200 | 26150 | 179 |
| 575 | 20231123 | 104400 | 4714422250 | 26200 | 26200 | 26200 | 26200 | 466 |
| 576 | 20231123 | 104300 | 4702213050 | 26200 | 26200 | 26200 | 26200 | 781 |
| 577 | 20231123 | 104200 | 4681750850 | 26200 | 26150 | 26200 | 26150 | 1654 |
| 578 | 20231123 | 104100 | 4638441100 | 26150 | 26100 | 26150 | 26100 | 198 |
| 579 | 20231123 | 104000 | 4633268050 | 26100 | 26100 | 26100 | 26100 | 292 |
| 580 | 20231123 | 103900 | 4625646850 | 26100 | 26100 | 26150 | 26100 | 96 |
| 581 | 20231123 | 103800 | 4623141200 | 26100 | 26200 | 26200 | 26100 | 610 |
| 582 | 20231123 | 103700 | 4607179450 | 26200 | 26200 | 26200 | 26200 | 411 |
| 583 | 20231123 | 103600 | 4596411250 | 26150 | 26100 | 26200 | 26100 | 2427 |
| 584 | 20231123 | 103500 | 4532930550 | 26100 | 26100 | 26100 | 26100 | 509 |
| 585 | 20231123 | 103400 | 4519645650 | 26100 | 26100 | 26150 | 26100 | 543 |
| 586 | 20231123 | 103300 | 4505473150 | 26100 | 26100 | 26100 | 26050 | 306 |
| 587 | 20231123 | 103200 | 4497487250 | 26100 | 26100 | 26100 | 26050 | 1431 |
| 588 | 20231123 | 103100 | 4460142950 | 26150 | 26050 | 26150 | 26050 | 1957 |
| 589 | 20231123 | 103000 | 4409089900 | 26050 | 26000 | 26050 | 26000 | 373 |
| 590 | 20231123 | 102900 | 4399391550 | 26000 | 25950 | 26000 | 25900 | 756 |
| 591 | 20231123 | 102800 | 4379747000 | 25950 | 25950 | 25950 | 25900 | 131 |
| 592 | 20231123 | 102700 | 4376347600 | 25950 | 25950 | 25950 | 25900 | 88 |
| 593 | 20231123 | 102600 | 4374064650 | 25950 | 25950 | 25950 | 25900 | 206 |
| 594 | 20231123 | 102500 | 4368727000 | 25950 | 25950 | 25950 | 25950 | 225 |
| 595 | 20231123 | 102400 | 4362888250 | 25950 | 25900 | 25950 | 25900 | 11 |
| 596 | 20231123 | 102300 | 4362602850 | 25900 | 25900 | 25900 | 25900 | 136 |
| 597 | 20231123 | 102200 | 4359080450 | 25850 | 25900 | 25900 | 25850 | 119 |
| 598 | 20231123 | 102100 | 4355998850 | 25900 | 25850 | 25900 | 25850 | 102 |
| 599 | 20231123 | 102000 | 4353357100 | 25900 | 25900 | 25900 | 25900 | 245 |
| 600 | 20231123 | 101900 | 4347011600 | 25900 | 25900 | 25900 | 25900 | 136 |
| 601 | 20231123 | 101800 | 4343489200 | 25900 | 25900 | 25950 | 25900 | 1178 |
| 602 | 20231123 | 101700 | 4312978000 | 25900 | 25850 | 25900 | 25850 | 30 |
| 603 | 20231123 | 101600 | 4312202400 | 25900 | 25900 | 25950 | 25900 | 694 |
| 604 | 20231123 | 101500 | 4294216550 | 25900 | 25850 | 25900 | 25850 | 104 |
| 605 | 20231123 | 101400 | 4291523150 | 25900 | 25900 | 25900 | 25900 | 77 |
| 606 | 20231123 | 101300 | 4289528850 | 25900 | 25850 | 25900 | 25850 | 908 |
| 607 | 20231123 | 101200 | 4266022050 | 25850 | 25800 | 25850 | 25800 | 1773 |
| 608 | 20231123 | 101100 | 4220246600 | 25800 | 25900 | 25900 | 25800 | 863 |
| 609 | 20231123 | 101000 | 4197919050 | 25900 | 25950 | 25950 | 25900 | 628 |
| 610 | 20231123 | 100900 | 4181635100 | 25900 | 25900 | 25950 | 25900 | 51 |
| 611 | 20231123 | 100800 | 4180313200 | 25950 | 25900 | 25950 | 25900 | 181 |
| 612 | 20231123 | 100700 | 4175617700 | 25850 | 25900 | 25900 | 25850 | 363 |
| 613 | 20231123 | 100600 | 4166216750 | 25900 | 25950 | 25950 | 25900 | 281 |
| 614 | 20231123 | 100500 | 4158932700 | 25900 | 25900 | 26000 | 25900 | 811 |
| 615 | 20231123 | 100400 | 4137908150 | 25850 | 25850 | 25850 | 25850 | 129 |
| 616 | 20231123 | 100300 | 4134573500 | 25850 | 25900 | 25900 | 25850 | 684 |
| 617 | 20231123 | 100200 | 4116890500 | 25900 | 25950 | 25950 | 25850 | 297 |
| 618 | 20231123 | 100100 | 4109198850 | 26000 | 25850 | 26000 | 25800 | 1597 |
| 619 | 20231123 | 100000 | 4067860700 | 25850 | 25950 | 25950 | 25800 | 672 |
| 620 | 20231123 | 095900 | 4050479750 | 25950 | 25700 | 25950 | 25700 | 3043 |
| 621 | 20231123 | 095800 | 3971721750 | 25800 | 25700 | 25800 | 25700 | 1926 |
| 622 | 20231123 | 095700 | 3922087950 | 25750 | 25750 | 25750 | 25700 | 1134 |
| 623 | 20231123 | 095600 | 3892892850 | 25750 | 25750 | 25750 | 25700 | 444 |
| 624 | 20231123 | 095500 | 3881466600 | 25750 | 25700 | 25750 | 25700 | 324 |
| 625 | 20231123 | 095400 | 3873127000 | 25750 | 25750 | 25800 | 25700 | 4637 |
| 626 | 20231123 | 095300 | 3753719800 | 25750 | 25750 | 25800 | 25750 | 765 |
| 627 | 20231123 | 095200 | 3734008900 | 25800 | 25750 | 25800 | 25750 | 30 |
| 628 | 20231123 | 095100 | 3733236000 | 25750 | 25850 | 25850 | 25750 | 913 |
| 629 | 20231123 | 095000 | 3709679000 | 25800 | 25800 | 25800 | 25800 | 361 |
| 630 | 20231123 | 094900 | 3700365200 | 25850 | 25850 | 25850 | 25800 | 510 |
| 631 | 20231123 | 094800 | 3687195150 | 25850 | 25750 | 25850 | 25750 | 1298 |
| 632 | 20231123 | 094700 | 3653714700 | 25750 | 25800 | 25800 | 25750 | 624 |
| 633 | 20231123 | 094600 | 3637623650 | 25800 | 25800 | 25800 | 25750 | 204 |
| 634 | 20231123 | 094500 | 3632360500 | 25750 | 25800 | 25800 | 25750 | 179 |
| 635 | 20231123 | 094400 | 3627747300 | 25800 | 25800 | 25800 | 25750 | 920 |
| 636 | 20231123 | 094300 | 3604039300 | 25800 | 25750 | 25800 | 25750 | 154 |
| 637 | 20231123 | 094200 | 3600071550 | 25750 | 25800 | 25800 | 25750 | 625 |
| 638 | 20231123 | 094100 | 3583958300 | 25750 | 25850 | 25850 | 25750 | 1506 |
| 639 | 20231123 | 094000 | 3545104350 | 25850 | 25800 | 25850 | 25750 | 1430 |
| 640 | 20231123 | 093900 | 3508215450 | 25850 | 25800 | 25850 | 25750 | 1103 |
| 641 | 20231123 | 093800 | 3479768450 | 25750 | 25800 | 25800 | 25750 | 1536 |
| 642 | 20231123 | 093700 | 3440209250 | 25800 | 25750 | 25800 | 25700 | 10637 |
| 643 | 20231123 | 093600 | 3166307400 | 25800 | 25750 | 25800 | 25750 | 823 |
| 644 | 20231123 | 093500 | 3145105050 | 25800 | 25850 | 25850 | 25800 | 11018 |
| 645 | 20231123 | 093400 | 2860529050 | 25850 | 25900 | 25900 | 25850 | 4491 |
| 646 | 20231123 | 093300 | 2744238250 | 25950 | 25900 | 25950 | 25900 | 2384 |
| 647 | 20231123 | 093200 | 2682480500 | 25900 | 26000 | 26000 | 25900 | 1561 |
| 648 | 20231123 | 093100 | 2641968050 | 26000 | 26000 | 26000 | 26000 | 1221 |
| 649 | 20231123 | 093000 | 2610222050 | 25950 | 25900 | 25950 | 25900 | 649 |
| 650 | 20231123 | 092900 | 2593390850 | 25900 | 25950 | 25950 | 25900 | 2076 |
| 651 | 20231123 | 092800 | 2539534150 | 25950 | 25900 | 25950 | 25900 | 830 |
| 652 | 20231123 | 092700 | 2518027000 | 25900 | 26050 | 26050 | 25900 | 2175 |
| 653 | 20231123 | 092600 | 2461544100 | 26000 | 26150 | 26150 | 26000 | 2998 |
| 654 | 20231123 | 092500 | 2383280300 | 26150 | 26150 | 26200 | 26100 | 1523 |
| 655 | 20231123 | 092400 | 2343412600 | 26150 | 26050 | 26150 | 26050 | 1418 |
| 656 | 20231123 | 092300 | 2306390600 | 26000 | 26000 | 26050 | 26000 | 967 |
| 657 | 20231123 | 092200 | 2281233500 | 26000 | 25900 | 26000 | 25900 | 1914 |
| 658 | 20231123 | 092100 | 2231592400 | 25850 | 25950 | 25950 | 25850 | 4539 |
| 659 | 20231123 | 092000 | 2114022500 | 25950 | 26200 | 26200 | 25950 | 2143 |
| 660 | 20231123 | 091900 | 2058277700 | 26200 | 25950 | 26200 | 25950 | 3172 |
| 661 | 20231123 | 091800 | 1975648450 | 25950 | 25950 | 26000 | 25900 | 475 |
| 662 | 20231123 | 091700 | 1963326850 | 25950 | 25950 | 26000 | 25900 | 1023 |
| 663 | 20231123 | 091600 | 1936787700 | 25950 | 25900 | 26000 | 25900 | 1211 |
| 664 | 20231123 | 091500 | 1905379300 | 25900 | 25850 | 25900 | 25850 | 1773 |
| 665 | 20231123 | 091400 | 1859496700 | 25850 | 25950 | 25950 | 25850 | 8354 |
| 666 | 20231123 | 091300 | 1643031750 | 25950 | 26000 | 26000 | 25950 | 4047 |
| 667 | 20231123 | 091200 | 1537880900 | 26000 | 26050 | 26050 | 26000 | 858 |
| 668 | 20231123 | 091100 | 1515547800 | 26000 | 26000 | 26050 | 25950 | 4713 |
| 669 | 20231123 | 091000 | 1393001850 | 26000 | 26050 | 26050 | 25950 | 7843 |
| 670 | 20231123 | 090900 | 1189101800 | 26050 | 26200 | 26250 | 26050 | 5205 |
| 671 | 20231123 | 090800 | 1052965950 | 26250 | 26300 | 26350 | 26250 | 4289 |
| 672 | 20231123 | 090700 | 940216300 | 26300 | 26350 | 26400 | 26250 | 4442 |
| 673 | 20231123 | 090600 | 823350400 | 26400 | 26150 | 26400 | 26150 | 5178 |
| 674 | 20231123 | 090500 | 687285900 | 26150 | 26050 | 26200 | 26050 | 2514 |
| 675 | 20231123 | 090400 | 621605500 | 26050 | 26000 | 26050 | 25950 | 3665 |
| 676 | 20231123 | 090300 | 526292250 | 26000 | 26050 | 26050 | 26000 | 5173 |
| 677 | 20231123 | 090200 | 391739000 | 26050 | 26150 | 26150 | 26050 | 2128 |
| 678 | 20231123 | 090100 | 336249900 | 26050 | 26050 | 26150 | 26000 | 3532 |
| 679 | 20231123 | 090000 | 244348850 | 26050 | 26150 | 26200 | 26050 | 8502 |