37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 3 | 20231130 | 202900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20231130 | 202800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20231130 | 202700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20231130 | 202600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20231130 | 202500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20231130 | 202400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20231130 | 202300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20231130 | 202200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20231130 | 202100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20231130 | 202000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20231130 | 201900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20231130 | 201800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20231130 | 201700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20231130 | 201600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20231130 | 201500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20231130 | 201400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20231130 | 201300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20231130 | 201200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20231130 | 201100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20231130 | 201000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20231130 | 200900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20231130 | 200800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20231130 | 200700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20231130 | 200600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20231130 | 200500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20231130 | 200400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20231130 | 200300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20231130 | 200200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20231130 | 200100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20231130 | 200000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 33 | 20231130 | 195900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20231130 | 195800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20231130 | 195700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20231130 | 195600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20231130 | 195500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20231130 | 195400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20231130 | 195300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20231130 | 195200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20231130 | 195100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20231130 | 195000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20231130 | 194900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20231130 | 194800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20231130 | 194700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20231130 | 194600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20231130 | 194500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20231130 | 194400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20231130 | 194300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20231130 | 194200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20231130 | 194100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20231130 | 194000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20231130 | 193900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20231130 | 193800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20231130 | 193700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20231130 | 193600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20231130 | 193500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20231130 | 193400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20231130 | 193300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20231130 | 193200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20231130 | 193100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20231130 | 193000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 63 | 20231130 | 192900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20231130 | 192800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20231130 | 192700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20231130 | 192600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20231130 | 192500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20231130 | 192400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20231130 | 192300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20231130 | 192200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20231130 | 192100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20231130 | 192000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20231130 | 191900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20231130 | 191800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20231130 | 191700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20231130 | 191600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20231130 | 191500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20231130 | 191400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20231130 | 191300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20231130 | 191200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20231130 | 191100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20231130 | 191000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20231130 | 190900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20231130 | 190800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20231130 | 190700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20231130 | 190600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20231130 | 190500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20231130 | 190400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20231130 | 190300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20231130 | 190200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20231130 | 190100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20231130 | 190000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 93 | 20231130 | 185900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20231130 | 185800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20231130 | 185700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20231130 | 185600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20231130 | 185500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20231130 | 185400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20231130 | 185300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20231130 | 185200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20231130 | 185100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20231130 | 185000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20231130 | 184900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20231130 | 184800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20231130 | 184700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20231130 | 184600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20231130 | 184500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20231130 | 184400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20231130 | 184300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20231130 | 184200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20231130 | 184100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20231130 | 184000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20231130 | 183900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20231130 | 183800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20231130 | 183700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20231130 | 183600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20231130 | 183500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20231130 | 183400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20231130 | 183300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20231130 | 183200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20231130 | 183100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20231130 | 183000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 123 | 20231130 | 182900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20231130 | 182800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20231130 | 182700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20231130 | 182600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20231130 | 182500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20231130 | 182400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20231130 | 182300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20231130 | 182200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20231130 | 182100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20231130 | 182000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20231130 | 181900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20231130 | 181800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20231130 | 181700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20231130 | 181600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20231130 | 181500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20231130 | 181400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20231130 | 181300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20231130 | 181200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20231130 | 181100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20231130 | 181000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20231130 | 180900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20231130 | 180800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20231130 | 180700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20231130 | 180600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20231130 | 180500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20231130 | 180400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20231130 | 180300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20231130 | 180200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20231130 | 180100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20231130 | 180000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 153 | 20231130 | 175900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20231130 | 175800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20231130 | 175700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20231130 | 175600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20231130 | 175500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20231130 | 175400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20231130 | 175300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20231130 | 175200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20231130 | 175100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20231130 | 175000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20231130 | 174900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20231130 | 174800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20231130 | 174700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20231130 | 174600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20231130 | 174500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20231130 | 174400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20231130 | 174300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20231130 | 174200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20231130 | 174100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20231130 | 174000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20231130 | 173900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20231130 | 173800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20231130 | 173700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20231130 | 173600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20231130 | 173500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20231130 | 173400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20231130 | 173300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20231130 | 173200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20231130 | 173100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20231130 | 173000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 183 | 20231130 | 172900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20231130 | 172800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20231130 | 172700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20231130 | 172600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20231130 | 172500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20231130 | 172400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20231130 | 172300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20231130 | 172200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20231130 | 172100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20231130 | 172000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20231130 | 171900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20231130 | 171800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20231130 | 171700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20231130 | 171600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20231130 | 171500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20231130 | 171400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20231130 | 171300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20231130 | 171200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20231130 | 171100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20231130 | 171000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20231130 | 170900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20231130 | 170800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20231130 | 170700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20231130 | 170600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20231130 | 170500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20231130 | 170400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20231130 | 170300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20231130 | 170200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20231130 | 170100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20231130 | 170000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 213 | 20231130 | 165900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20231130 | 165800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20231130 | 165700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20231130 | 165600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20231130 | 165500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20231130 | 165400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20231130 | 165300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20231130 | 165200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20231130 | 165100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20231130 | 165000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20231130 | 164900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20231130 | 164800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20231130 | 164700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20231130 | 164600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20231130 | 164500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20231130 | 164400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20231130 | 164300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20231130 | 164200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20231130 | 164100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20231130 | 164000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20231130 | 163900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20231130 | 163800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20231130 | 163700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20231130 | 163600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20231130 | 163500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20231130 | 163400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20231130 | 163300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20231130 | 163200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20231130 | 163100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20231130 | 163000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 243 | 20231130 | 162900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20231130 | 162800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20231130 | 162700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20231130 | 162600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20231130 | 162500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20231130 | 162400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20231130 | 162300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20231130 | 162200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20231130 | 162100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20231130 | 162000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20231130 | 161900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20231130 | 161800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20231130 | 161700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20231130 | 161600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20231130 | 161500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20231130 | 161400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20231130 | 161300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20231130 | 161200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20231130 | 161100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20231130 | 161000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20231130 | 160900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20231130 | 160800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20231130 | 160700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20231130 | 160600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20231130 | 160500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20231130 | 160400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20231130 | 160300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20231130 | 160200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20231130 | 160100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20231130 | 160000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 14495 |
| 273 | 20231130 | 155900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20231130 | 155800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20231130 | 155700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20231130 | 155600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20231130 | 155500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20231130 | 155400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20231130 | 155300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20231130 | 155200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20231130 | 155100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20231130 | 155000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20231130 | 154900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20231130 | 154800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20231130 | 154700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20231130 | 154600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20231130 | 154500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20231130 | 154400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20231130 | 154300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20231130 | 154200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20231130 | 154100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20231130 | 154000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20231130 | 153900 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20231130 | 153800 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20231130 | 153700 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20231130 | 153600 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20231130 | 153500 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20231130 | 153400 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20231130 | 153300 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20231130 | 153200 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20231130 | 153100 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20231130 | 153000 | 19606310150 | 28250 | 28250 | 28250 | 28250 | 28990 |
| 303 | 20231130 | 152900 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20231130 | 152800 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20231130 | 152700 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20231130 | 152600 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20231130 | 152500 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20231130 | 152400 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20231130 | 152300 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20231130 | 152200 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20231130 | 152100 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20231130 | 152000 | 19196826400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20231130 | 151900 | 19196826400 | 28250 | 28300 | 28300 | 28200 | 784 |
| 314 | 20231130 | 151800 | 19174672100 | 28300 | 28250 | 28350 | 28200 | 3737 |
| 315 | 20231130 | 151700 | 19069084200 | 28300 | 28300 | 28300 | 28250 | 397 |
| 316 | 20231130 | 151600 | 19057851250 | 28300 | 28250 | 28300 | 28250 | 3086 |
| 317 | 20231130 | 151500 | 18970639950 | 28250 | 28300 | 28300 | 28250 | 770 |
| 318 | 20231130 | 151400 | 18948881800 | 28300 | 28350 | 28350 | 28250 | 2812 |
| 319 | 20231130 | 151300 | 18869306300 | 28350 | 28300 | 28350 | 28300 | 2323 |
| 320 | 20231130 | 151200 | 18803561300 | 28300 | 28350 | 28350 | 28300 | 1477 |
| 321 | 20231130 | 151100 | 18761752650 | 28350 | 28350 | 28350 | 28300 | 2152 |
| 322 | 20231130 | 151000 | 18700777750 | 28350 | 28350 | 28400 | 28300 | 2651 |
| 323 | 20231130 | 150900 | 18625611500 | 28350 | 28350 | 28400 | 28350 | 1288 |
| 324 | 20231130 | 150800 | 18589096100 | 28350 | 28350 | 28400 | 28300 | 2094 |
| 325 | 20231130 | 150700 | 18529773700 | 28350 | 28400 | 28400 | 28350 | 218 |
| 326 | 20231130 | 150600 | 18523588400 | 28400 | 28350 | 28400 | 28300 | 1647 |
| 327 | 20231130 | 150500 | 18476890650 | 28350 | 28350 | 28400 | 28350 | 210 |
| 328 | 20231130 | 150400 | 18470936650 | 28350 | 28350 | 28400 | 28350 | 1031 |
| 329 | 20231130 | 150300 | 18441702650 | 28350 | 28350 | 28350 | 28300 | 3564 |
| 330 | 20231130 | 150200 | 18340760950 | 28400 | 28350 | 28400 | 28350 | 125 |
| 331 | 20231130 | 150100 | 18337211350 | 28350 | 28450 | 28450 | 28300 | 7367 |
| 332 | 20231130 | 150000 | 18128387650 | 28400 | 28400 | 28450 | 28400 | 939 |
| 333 | 20231130 | 145900 | 18101709800 | 28400 | 28450 | 28450 | 28400 | 694 |
| 334 | 20231130 | 145800 | 18081969000 | 28450 | 28450 | 28450 | 28350 | 4954 |
| 335 | 20231130 | 145700 | 17941270250 | 28400 | 28450 | 28450 | 28400 | 164 |
| 336 | 20231130 | 145600 | 17936608750 | 28400 | 28450 | 28450 | 28400 | 430 |
| 337 | 20231130 | 145500 | 17924380650 | 28450 | 28450 | 28450 | 28400 | 1355 |
| 338 | 20231130 | 145400 | 17885894750 | 28450 | 28500 | 28500 | 28400 | 1802 |
| 339 | 20231130 | 145300 | 17834625300 | 28450 | 28500 | 28500 | 28400 | 4735 |
| 340 | 20231130 | 145200 | 17699907850 | 28500 | 28500 | 28500 | 28450 | 365 |
| 341 | 20231130 | 145100 | 17689515250 | 28450 | 28450 | 28500 | 28400 | 2945 |
| 342 | 20231130 | 145000 | 17605723250 | 28450 | 28550 | 28550 | 28450 | 2272 |
| 343 | 20231130 | 144900 | 17540974800 | 28550 | 28500 | 28550 | 28500 | 1129 |
| 344 | 20231130 | 144800 | 17508790600 | 28550 | 28550 | 28550 | 28500 | 344 |
| 345 | 20231130 | 144700 | 17498983500 | 28550 | 28550 | 28550 | 28500 | 319 |
| 346 | 20231130 | 144600 | 17489883300 | 28550 | 28550 | 28550 | 28500 | 60 |
| 347 | 20231130 | 144500 | 17488170350 | 28500 | 28550 | 28550 | 28500 | 222 |
| 348 | 20231130 | 144400 | 17481837150 | 28550 | 28500 | 28550 | 28500 | 106 |
| 349 | 20231130 | 144300 | 17478812800 | 28550 | 28550 | 28550 | 28500 | 177 |
| 350 | 20231130 | 144200 | 17473760400 | 28500 | 28500 | 28500 | 28450 | 989 |
| 351 | 20231130 | 144100 | 17445583900 | 28500 | 28500 | 28500 | 28450 | 3626 |
| 352 | 20231130 | 144000 | 17342410200 | 28500 | 28500 | 28550 | 28450 | 788 |
| 353 | 20231130 | 143900 | 17319949800 | 28500 | 28550 | 28550 | 28500 | 333 |
| 354 | 20231130 | 143800 | 17310447100 | 28550 | 28550 | 28550 | 28500 | 111 |
| 355 | 20231130 | 143700 | 17307279000 | 28550 | 28450 | 28550 | 28450 | 730 |
| 356 | 20231130 | 143600 | 17286462350 | 28500 | 28500 | 28550 | 28500 | 412 |
| 357 | 20231130 | 143500 | 17274717400 | 28500 | 28500 | 28550 | 28500 | 757 |
| 358 | 20231130 | 143400 | 17253141750 | 28500 | 28500 | 28500 | 28450 | 321 |
| 359 | 20231130 | 143300 | 17243996450 | 28450 | 28550 | 28550 | 28450 | 2262 |
| 360 | 20231130 | 143200 | 17179522950 | 28550 | 28500 | 28550 | 28500 | 85 |
| 361 | 20231130 | 143100 | 17177096800 | 28550 | 28550 | 28550 | 28500 | 217 |
| 362 | 20231130 | 143000 | 17170904800 | 28500 | 28550 | 28550 | 28500 | 84 |
| 363 | 20231130 | 142900 | 17168507900 | 28500 | 28500 | 28500 | 28450 | 750 |
| 364 | 20231130 | 142800 | 17147133500 | 28500 | 28500 | 28500 | 28450 | 1622 |
| 365 | 20231130 | 142700 | 17100910700 | 28500 | 28550 | 28550 | 28500 | 317 |
| 366 | 20231130 | 142600 | 17091868700 | 28550 | 28550 | 28550 | 28500 | 181 |
| 367 | 20231130 | 142500 | 17086702300 | 28550 | 28500 | 28550 | 28500 | 1704 |
| 368 | 20231130 | 142400 | 17038085400 | 28500 | 28600 | 28600 | 28500 | 5983 |
| 369 | 20231130 | 142300 | 16867337000 | 28600 | 28550 | 28600 | 28550 | 222 |
| 370 | 20231130 | 142200 | 16860990800 | 28600 | 28600 | 28600 | 28550 | 804 |
| 371 | 20231130 | 142100 | 16837999250 | 28600 | 28550 | 28600 | 28550 | 536 |
| 372 | 20231130 | 142000 | 16822671500 | 28550 | 28550 | 28600 | 28550 | 572 |
| 373 | 20231130 | 141900 | 16806334050 | 28550 | 28550 | 28600 | 28500 | 470 |
| 374 | 20231130 | 141800 | 16792915250 | 28550 | 28550 | 28550 | 28550 | 320 |
| 375 | 20231130 | 141700 | 16783779250 | 28550 | 28550 | 28550 | 28550 | 183 |
| 376 | 20231130 | 141600 | 16778554600 | 28550 | 28550 | 28600 | 28550 | 1317 |
| 377 | 20231130 | 141500 | 16740946050 | 28600 | 28550 | 28600 | 28550 | 911 |
| 378 | 20231130 | 141400 | 16714902650 | 28550 | 28550 | 28600 | 28550 | 619 |
| 379 | 20231130 | 141300 | 16697222600 | 28550 | 28600 | 28600 | 28550 | 406 |
| 380 | 20231130 | 141200 | 16685627900 | 28600 | 28550 | 28600 | 28550 | 427 |
| 381 | 20231130 | 141100 | 16673419450 | 28550 | 28550 | 28550 | 28500 | 470 |
| 382 | 20231130 | 141000 | 16660002750 | 28550 | 28600 | 28600 | 28550 | 154 |
| 383 | 20231130 | 140900 | 16655599750 | 28600 | 28550 | 28600 | 28550 | 387 |
| 384 | 20231130 | 140800 | 16644549650 | 28550 | 28550 | 28550 | 28500 | 1063 |
| 385 | 20231130 | 140700 | 16614209350 | 28500 | 28500 | 28550 | 28500 | 380 |
| 386 | 20231130 | 140600 | 16603376900 | 28500 | 28550 | 28550 | 28500 | 222 |
| 387 | 20231130 | 140500 | 16597040550 | 28550 | 28550 | 28600 | 28500 | 1374 |
| 388 | 20231130 | 140400 | 16557825050 | 28600 | 28600 | 28600 | 28550 | 296 |
| 389 | 20231130 | 140300 | 16549364450 | 28600 | 28550 | 28600 | 28550 | 1103 |
| 390 | 20231130 | 140200 | 16517865150 | 28550 | 28650 | 28650 | 28550 | 1607 |
| 391 | 20231130 | 140100 | 16471976650 | 28650 | 28550 | 28650 | 28550 | 499 |
| 392 | 20231130 | 140000 | 16457705300 | 28550 | 28600 | 28650 | 28550 | 3841 |
| 393 | 20231130 | 135900 | 16347850200 | 28600 | 28600 | 28600 | 28550 | 1298 |
| 394 | 20231130 | 135800 | 16310750550 | 28550 | 28550 | 28600 | 28550 | 540 |
| 395 | 20231130 | 135700 | 16295329200 | 28550 | 28500 | 28550 | 28450 | 749 |
| 396 | 20231130 | 135600 | 16273982750 | 28500 | 28650 | 28650 | 28500 | 1538 |
| 397 | 20231130 | 135500 | 16230097550 | 28650 | 28550 | 28650 | 28550 | 1459 |
| 398 | 20231130 | 135400 | 16188373150 | 28550 | 28600 | 28600 | 28550 | 334 |
| 399 | 20231130 | 135300 | 16178833950 | 28550 | 28550 | 28600 | 28500 | 1261 |
| 400 | 20231130 | 135200 | 16142832950 | 28550 | 28500 | 28550 | 28500 | 633 |
| 401 | 20231130 | 135100 | 16124765450 | 28550 | 28500 | 28550 | 28500 | 220 |
| 402 | 20231130 | 135000 | 16118487800 | 28550 | 28550 | 28550 | 28500 | 108 |
| 403 | 20231130 | 134900 | 16115405550 | 28500 | 28550 | 28550 | 28500 | 985 |
| 404 | 20231130 | 134800 | 16087326150 | 28550 | 28500 | 28550 | 28500 | 1188 |
| 405 | 20231130 | 134700 | 16053467550 | 28450 | 28500 | 28500 | 28450 | 564 |
| 406 | 20231130 | 134600 | 16037395050 | 28500 | 28500 | 28550 | 28450 | 193 |
| 407 | 20231130 | 134500 | 16031889950 | 28550 | 28500 | 28550 | 28450 | 316 |
| 408 | 20231130 | 134400 | 16022886050 | 28500 | 28550 | 28550 | 28450 | 410 |
| 409 | 20231130 | 134300 | 16011199200 | 28550 | 28550 | 28550 | 28500 | 561 |
| 410 | 20231130 | 134200 | 15995187950 | 28500 | 28500 | 28500 | 28450 | 197 |
| 411 | 20231130 | 134100 | 15989577350 | 28500 | 28550 | 28550 | 28500 | 803 |
| 412 | 20231130 | 134000 | 15966675700 | 28500 | 28500 | 28550 | 28500 | 935 |
| 413 | 20231130 | 133900 | 15940024450 | 28500 | 28500 | 28500 | 28450 | 1030 |
| 414 | 20231130 | 133800 | 15910672250 | 28450 | 28450 | 28500 | 28450 | 778 |
| 415 | 20231130 | 133700 | 15888533400 | 28400 | 28400 | 28450 | 28400 | 183 |
| 416 | 20231130 | 133600 | 15883331150 | 28450 | 28400 | 28450 | 28400 | 844 |
| 417 | 20231130 | 133500 | 15859354100 | 28400 | 28400 | 28450 | 28400 | 907 |
| 418 | 20231130 | 133400 | 15833562700 | 28450 | 28450 | 28500 | 28400 | 1789 |
| 419 | 20231130 | 133300 | 15782721800 | 28450 | 28550 | 28550 | 28450 | 3046 |
| 420 | 20231130 | 133200 | 15695881650 | 28550 | 28500 | 28550 | 28500 | 361 |
| 421 | 20231130 | 133100 | 15685576600 | 28550 | 28550 | 28550 | 28550 | 185 |
| 422 | 20231130 | 133000 | 15680294850 | 28550 | 28550 | 28600 | 28550 | 997 |
| 423 | 20231130 | 132900 | 15651819400 | 28550 | 28600 | 28600 | 28500 | 889 |
| 424 | 20231130 | 132800 | 15626438550 | 28600 | 28600 | 28650 | 28600 | 988 |
| 425 | 20231130 | 132700 | 15598168600 | 28600 | 28550 | 28650 | 28550 | 1751 |
| 426 | 20231130 | 132600 | 15548086350 | 28550 | 28550 | 28600 | 28500 | 885 |
| 427 | 20231130 | 132500 | 15522819050 | 28550 | 28600 | 28600 | 28500 | 2346 |
| 428 | 20231130 | 132400 | 15455821000 | 28600 | 28550 | 28600 | 28500 | 1408 |
| 429 | 20231130 | 132300 | 15415605600 | 28500 | 28500 | 28500 | 28400 | 4624 |
| 430 | 20231130 | 132200 | 15283850400 | 28500 | 28450 | 28500 | 28450 | 222 |
| 431 | 20231130 | 132100 | 15277526250 | 28450 | 28400 | 28500 | 28400 | 113 |
| 432 | 20231130 | 132000 | 15274310800 | 28450 | 28450 | 28450 | 28400 | 1523 |
| 433 | 20231130 | 131900 | 15230982150 | 28450 | 28450 | 28450 | 28400 | 233 |
| 434 | 20231130 | 131800 | 15224358800 | 28400 | 28500 | 28500 | 28400 | 557 |
| 435 | 20231130 | 131700 | 15208513150 | 28450 | 28450 | 28450 | 28400 | 1065 |
| 436 | 20231130 | 131600 | 15178215150 | 28450 | 28400 | 28450 | 28400 | 198 |
| 437 | 20231130 | 131500 | 15172588350 | 28400 | 28350 | 28400 | 28350 | 453 |
| 438 | 20231130 | 131400 | 15159726550 | 28400 | 28400 | 28400 | 28350 | 212 |
| 439 | 20231130 | 131300 | 15153707700 | 28400 | 28400 | 28400 | 28350 | 338 |
| 440 | 20231130 | 131200 | 15144111550 | 28350 | 28400 | 28400 | 28350 | 539 |
| 441 | 20231130 | 131100 | 15128807900 | 28350 | 28350 | 28400 | 28350 | 332 |
| 442 | 20231130 | 131000 | 15119388750 | 28300 | 28350 | 28350 | 28300 | 340 |
| 443 | 20231130 | 130900 | 15109753300 | 28300 | 28350 | 28350 | 28300 | 403 |
| 444 | 20231130 | 130800 | 15098330350 | 28350 | 28300 | 28350 | 28300 | 131 |
| 445 | 20231130 | 130700 | 15094617650 | 28300 | 28350 | 28350 | 28300 | 1739 |
| 446 | 20231130 | 130600 | 15045325150 | 28400 | 28450 | 28450 | 28350 | 1154 |
| 447 | 20231130 | 130500 | 15012547350 | 28450 | 28400 | 28450 | 28400 | 424 |
| 448 | 20231130 | 130400 | 15000499650 | 28400 | 28450 | 28450 | 28400 | 1719 |
| 449 | 20231130 | 130300 | 14951647550 | 28450 | 28450 | 28500 | 28450 | 187 |
| 450 | 20231130 | 130200 | 14946320550 | 28450 | 28450 | 28500 | 28450 | 188 |
| 451 | 20231130 | 130100 | 14940969000 | 28450 | 28500 | 28500 | 28450 | 291 |
| 452 | 20231130 | 130000 | 14932681900 | 28500 | 28450 | 28500 | 28450 | 379 |
| 453 | 20231130 | 125900 | 14921886000 | 28500 | 28400 | 28500 | 28400 | 941 |
| 454 | 20231130 | 125800 | 14895113100 | 28400 | 28350 | 28400 | 28350 | 1191 |
| 455 | 20231130 | 125700 | 14861290200 | 28350 | 28400 | 28400 | 28350 | 322 |
| 456 | 20231130 | 125600 | 14852148600 | 28400 | 28350 | 28400 | 28350 | 452 |
| 457 | 20231130 | 125500 | 14839327350 | 28350 | 28350 | 28400 | 28350 | 753 |
| 458 | 20231130 | 125400 | 14817977400 | 28400 | 28450 | 28450 | 28400 | 1113 |
| 459 | 20231130 | 125300 | 14786347050 | 28450 | 28450 | 28450 | 28400 | 842 |
| 460 | 20231130 | 125200 | 14762411700 | 28450 | 28450 | 28500 | 28400 | 415 |
| 461 | 20231130 | 125100 | 14750600200 | 28450 | 28450 | 28500 | 28400 | 469 |
| 462 | 20231130 | 125000 | 14737259150 | 28450 | 28450 | 28450 | 28400 | 441 |
| 463 | 20231130 | 124900 | 14724717050 | 28400 | 28450 | 28450 | 28400 | 508 |
| 464 | 20231130 | 124800 | 14710266850 | 28400 | 28350 | 28400 | 28350 | 304 |
| 465 | 20231130 | 124700 | 14701637300 | 28350 | 28400 | 28400 | 28350 | 321 |
| 466 | 20231130 | 124600 | 14692533950 | 28350 | 28400 | 28400 | 28350 | 499 |
| 467 | 20231130 | 124500 | 14678379850 | 28400 | 28400 | 28450 | 28400 | 1265 |
| 468 | 20231130 | 124400 | 14642448200 | 28400 | 28450 | 28450 | 28400 | 448 |
| 469 | 20231130 | 124300 | 14629707850 | 28450 | 28400 | 28450 | 28350 | 328 |
| 470 | 20231130 | 124200 | 14620384450 | 28400 | 28400 | 28450 | 28400 | 2967 |
| 471 | 20231130 | 124100 | 14536028700 | 28400 | 28350 | 28400 | 28350 | 2579 |
| 472 | 20231130 | 124000 | 14462802450 | 28400 | 28300 | 28400 | 28250 | 3021 |
| 473 | 20231130 | 123900 | 14377222550 | 28250 | 28200 | 28250 | 28200 | 918 |
| 474 | 20231130 | 123800 | 14351293900 | 28200 | 28200 | 28250 | 28200 | 242 |
| 475 | 20231130 | 123700 | 14344462500 | 28200 | 28200 | 28250 | 28200 | 157 |
| 476 | 20231130 | 123600 | 14340030650 | 28200 | 28150 | 28200 | 28150 | 726 |
| 477 | 20231130 | 123500 | 14319561200 | 28150 | 28200 | 28200 | 28150 | 738 |
| 478 | 20231130 | 123400 | 14298750550 | 28250 | 28250 | 28250 | 28200 | 730 |
| 479 | 20231130 | 123300 | 14278154900 | 28250 | 28200 | 28250 | 28200 | 162 |
| 480 | 20231130 | 123200 | 14273583350 | 28200 | 28200 | 28250 | 28150 | 453 |
| 481 | 20231130 | 123100 | 14260810150 | 28200 | 28050 | 28200 | 28050 | 1611 |
| 482 | 20231130 | 123000 | 14215513350 | 28050 | 28100 | 28100 | 28050 | 1070 |
| 483 | 20231130 | 122900 | 14185455850 | 28100 | 28100 | 28200 | 28000 | 33755 |
| 484 | 20231130 | 122800 | 13239775850 | 28100 | 28200 | 28200 | 28000 | 14171 |
| 485 | 20231130 | 122700 | 12842359950 | 28200 | 28150 | 28200 | 28150 | 388 |
| 486 | 20231130 | 122600 | 12831430900 | 28150 | 28200 | 28200 | 28150 | 1435 |
| 487 | 20231130 | 122500 | 12790973150 | 28200 | 28150 | 28200 | 28100 | 578 |
| 488 | 20231130 | 122400 | 12774694150 | 28150 | 28150 | 28200 | 28100 | 2156 |
| 489 | 20231130 | 122300 | 12714003550 | 28200 | 28200 | 28200 | 28150 | 258 |
| 490 | 20231130 | 122200 | 12706732300 | 28200 | 28150 | 28200 | 28150 | 147 |
| 491 | 20231130 | 122100 | 12702589350 | 28150 | 28200 | 28200 | 28150 | 3934 |
| 492 | 20231130 | 122000 | 12591654750 | 28200 | 28150 | 28200 | 28150 | 395 |
| 493 | 20231130 | 121900 | 12580532200 | 28150 | 28150 | 28200 | 28100 | 570 |
| 494 | 20231130 | 121800 | 12564485200 | 28150 | 28200 | 28250 | 28150 | 2620 |
| 495 | 20231130 | 121700 | 12490604350 | 28250 | 28250 | 28300 | 28200 | 704 |
| 496 | 20231130 | 121600 | 12470727050 | 28250 | 28250 | 28300 | 28250 | 1144 |
| 497 | 20231130 | 121500 | 12438406600 | 28250 | 28250 | 28300 | 28250 | 192 |
| 498 | 20231130 | 121400 | 12432976500 | 28300 | 28250 | 28300 | 28250 | 101 |
| 499 | 20231130 | 121300 | 12430120100 | 28300 | 28250 | 28300 | 28250 | 209 |
| 500 | 20231130 | 121200 | 12424209750 | 28250 | 28200 | 28250 | 28200 | 1399 |
| 501 | 20231130 | 121100 | 12384700550 | 28250 | 28250 | 28250 | 28200 | 207 |
| 502 | 20231130 | 121000 | 12378855000 | 28250 | 28300 | 28300 | 28200 | 497 |
| 503 | 20231130 | 120900 | 12364818000 | 28300 | 28300 | 28300 | 28250 | 95 |
| 504 | 20231130 | 120800 | 12362131300 | 28300 | 28250 | 28300 | 28250 | 568 |
| 505 | 20231130 | 120700 | 12346079200 | 28300 | 28300 | 28300 | 28250 | 102 |
| 506 | 20231130 | 120600 | 12343193800 | 28300 | 28250 | 28300 | 28200 | 205 |
| 507 | 20231130 | 120500 | 12337398750 | 28300 | 28300 | 28300 | 28250 | 103 |
| 508 | 20231130 | 120400 | 12334485550 | 28300 | 28300 | 28300 | 28250 | 627 |
| 509 | 20231130 | 120300 | 12316765950 | 28300 | 28300 | 28300 | 28250 | 98 |
| 510 | 20231130 | 120200 | 12313994400 | 28300 | 28250 | 28300 | 28250 | 195 |
| 511 | 20231130 | 120100 | 12308479100 | 28300 | 28300 | 28300 | 28250 | 175 |
| 512 | 20231130 | 120000 | 12303531650 | 28300 | 28250 | 28300 | 28250 | 150 |
| 513 | 20231130 | 115900 | 12299288000 | 28250 | 28200 | 28300 | 28200 | 664 |
| 514 | 20231130 | 115800 | 12280542300 | 28200 | 28300 | 28300 | 28200 | 424 |
| 515 | 20231130 | 115700 | 12268561750 | 28250 | 28300 | 28300 | 28250 | 107 |
| 516 | 20231130 | 115600 | 12265536050 | 28300 | 28300 | 28300 | 28250 | 235 |
| 517 | 20231130 | 115500 | 12258887650 | 28300 | 28250 | 28300 | 28200 | 498 |
| 518 | 20231130 | 115400 | 12244827100 | 28250 | 28300 | 28300 | 28250 | 261 |
| 519 | 20231130 | 115300 | 12237446950 | 28250 | 28250 | 28300 | 28250 | 607 |
| 520 | 20231130 | 115200 | 12220296700 | 28300 | 28350 | 28350 | 28300 | 443 |
| 521 | 20231130 | 115100 | 12207756000 | 28300 | 28300 | 28350 | 28300 | 167 |
| 522 | 20231130 | 115000 | 12203023550 | 28250 | 28300 | 28350 | 28250 | 1250 |
| 523 | 20231130 | 114900 | 12167648100 | 28300 | 28350 | 28350 | 28250 | 912 |
| 524 | 20231130 | 114800 | 12141868400 | 28350 | 28350 | 28350 | 28300 | 269 |
| 525 | 20231130 | 114700 | 12134247850 | 28350 | 28300 | 28350 | 28300 | 122 |
| 526 | 20231130 | 114600 | 12130792300 | 28350 | 28300 | 28350 | 28250 | 71 |
| 527 | 20231130 | 114500 | 12128782400 | 28300 | 28300 | 28300 | 28250 | 414 |
| 528 | 20231130 | 114400 | 12117080000 | 28300 | 28300 | 28300 | 28250 | 258 |
| 529 | 20231130 | 114300 | 12109786850 | 28300 | 28250 | 28300 | 28200 | 768 |
| 530 | 20231130 | 114200 | 12088087350 | 28250 | 28250 | 28250 | 28200 | 290 |
| 531 | 20231130 | 114100 | 12079899500 | 28300 | 28250 | 28300 | 28250 | 172 |
| 532 | 20231130 | 114000 | 12075033550 | 28300 | 28250 | 28300 | 28250 | 346 |
| 533 | 20231130 | 113900 | 12065257050 | 28250 | 28250 | 28250 | 28200 | 1017 |
| 534 | 20231130 | 113800 | 12036532950 | 28250 | 28300 | 28300 | 28200 | 341 |
| 535 | 20231130 | 113700 | 12026898350 | 28300 | 28250 | 28300 | 28250 | 192 |
| 536 | 20231130 | 113600 | 12021468750 | 28300 | 28300 | 28300 | 28250 | 217 |
| 537 | 20231130 | 113500 | 12015328800 | 28300 | 28200 | 28300 | 28200 | 3240 |
| 538 | 20231130 | 113400 | 11923948900 | 28200 | 28150 | 28200 | 28150 | 98 |
| 539 | 20231130 | 113300 | 11921188400 | 28150 | 28100 | 28150 | 28100 | 1241 |
| 540 | 20231130 | 113200 | 11886296250 | 28150 | 28100 | 28200 | 28100 | 670 |
| 541 | 20231130 | 113100 | 11867435050 | 28100 | 28100 | 28150 | 28050 | 512 |
| 542 | 20231130 | 113000 | 11853035100 | 28100 | 28150 | 28200 | 28050 | 12319 |
| 543 | 20231130 | 112900 | 11506765500 | 28200 | 28150 | 28200 | 28150 | 348 |
| 544 | 20231130 | 112800 | 11496962550 | 28200 | 28150 | 28200 | 28150 | 419 |
| 545 | 20231130 | 112700 | 11485165850 | 28150 | 28200 | 28200 | 28150 | 1073 |
| 546 | 20231130 | 112600 | 11454955400 | 28200 | 28150 | 28200 | 28150 | 90 |
| 547 | 20231130 | 112500 | 11452420150 | 28200 | 28200 | 28200 | 28150 | 1307 |
| 548 | 20231130 | 112400 | 11415615050 | 28200 | 28200 | 28250 | 28150 | 172 |
| 549 | 20231130 | 112300 | 11410769550 | 28250 | 28150 | 28250 | 28150 | 329 |
| 550 | 20231130 | 112200 | 11401491550 | 28150 | 28250 | 28250 | 28150 | 296 |
| 551 | 20231130 | 112100 | 11393147500 | 28250 | 28250 | 28250 | 28200 | 234 |
| 552 | 20231130 | 112000 | 11386546900 | 28250 | 28250 | 28250 | 28200 | 147 |
| 553 | 20231130 | 111900 | 11382395500 | 28250 | 28200 | 28250 | 28200 | 233 |
| 554 | 20231130 | 111800 | 11375823200 | 28250 | 28200 | 28250 | 28200 | 497 |
| 555 | 20231130 | 111700 | 11361802250 | 28200 | 28200 | 28200 | 28150 | 776 |
| 556 | 20231130 | 111600 | 11339929700 | 28250 | 28200 | 28250 | 28200 | 519 |
| 557 | 20231130 | 111500 | 11325288450 | 28250 | 28200 | 28250 | 28200 | 792 |
| 558 | 20231130 | 111400 | 11302952300 | 28250 | 28200 | 28250 | 28150 | 879 |
| 559 | 20231130 | 111300 | 11278175450 | 28200 | 28250 | 28300 | 28200 | 4882 |
| 560 | 20231130 | 111200 | 11140466550 | 28300 | 28250 | 28300 | 28250 | 2670 |
| 561 | 20231130 | 111100 | 11064969850 | 28250 | 28250 | 28250 | 28200 | 697 |
| 562 | 20231130 | 111000 | 11045311150 | 28250 | 28300 | 28300 | 28200 | 1960 |
| 563 | 20231130 | 110900 | 10989937100 | 28250 | 28300 | 28300 | 28250 | 92 |
| 564 | 20231130 | 110800 | 10987336300 | 28300 | 28350 | 28350 | 28250 | 1651 |
| 565 | 20231130 | 110700 | 10940611450 | 28300 | 28350 | 28350 | 28300 | 455 |
| 566 | 20231130 | 110600 | 10927733250 | 28350 | 28400 | 28400 | 28350 | 2178 |
| 567 | 20231130 | 110500 | 10865981150 | 28400 | 28400 | 28400 | 28350 | 220 |
| 568 | 20231130 | 110400 | 10859734500 | 28400 | 28400 | 28450 | 28400 | 1260 |
| 569 | 20231130 | 110300 | 10823946250 | 28400 | 28400 | 28400 | 28350 | 605 |
| 570 | 20231130 | 110200 | 10806791150 | 28400 | 28400 | 28400 | 28350 | 189 |
| 571 | 20231130 | 110100 | 10801425250 | 28350 | 28400 | 28400 | 28350 | 154 |
| 572 | 20231130 | 110000 | 10797057600 | 28350 | 28400 | 28400 | 28350 | 811 |
| 573 | 20231130 | 105900 | 10774062550 | 28450 | 28450 | 28450 | 28400 | 2110 |
| 574 | 20231130 | 105800 | 10714131400 | 28450 | 28450 | 28450 | 28400 | 1059 |
| 575 | 20231130 | 105700 | 10684015650 | 28450 | 28450 | 28450 | 28400 | 1146 |
| 576 | 20231130 | 105600 | 10651413100 | 28400 | 28400 | 28400 | 28350 | 1209 |
| 577 | 20231130 | 105500 | 10617078850 | 28400 | 28350 | 28400 | 28300 | 448 |
| 578 | 20231130 | 105400 | 10604375400 | 28350 | 28350 | 28400 | 28300 | 168 |
| 579 | 20231130 | 105300 | 10599612600 | 28350 | 28400 | 28400 | 28350 | 553 |
| 580 | 20231130 | 105200 | 10583928800 | 28400 | 28400 | 28400 | 28350 | 1034 |
| 581 | 20231130 | 105100 | 10554564350 | 28400 | 28400 | 28400 | 28350 | 1645 |
| 582 | 20231130 | 105000 | 10507859650 | 28400 | 28350 | 28400 | 28350 | 329 |
| 583 | 20231130 | 104900 | 10498531950 | 28350 | 28300 | 28350 | 28300 | 2646 |
| 584 | 20231130 | 104800 | 10423619300 | 28250 | 28250 | 28300 | 28250 | 1169 |
| 585 | 20231130 | 104700 | 10390578450 | 28250 | 28200 | 28250 | 28200 | 1101 |
| 586 | 20231130 | 104600 | 10359481500 | 28250 | 28100 | 28250 | 28100 | 1468 |
| 587 | 20231130 | 104500 | 10318105850 | 28150 | 28100 | 28150 | 28100 | 147 |
| 588 | 20231130 | 104400 | 10313969150 | 28100 | 28150 | 28150 | 28100 | 508 |
| 589 | 20231130 | 104300 | 10299674000 | 28100 | 28150 | 28150 | 28100 | 842 |
| 590 | 20231130 | 104200 | 10276007300 | 28150 | 28100 | 28150 | 28100 | 174 |
| 591 | 20231130 | 104100 | 10271110400 | 28150 | 28150 | 28150 | 28100 | 268 |
| 592 | 20231130 | 104000 | 10263567400 | 28100 | 28150 | 28150 | 28100 | 259 |
| 593 | 20231130 | 103900 | 10256282650 | 28100 | 28150 | 28200 | 28100 | 218 |
| 594 | 20231130 | 103800 | 10250144850 | 28100 | 28150 | 28150 | 28100 | 268 |
| 595 | 20231130 | 103700 | 10242606600 | 28100 | 28150 | 28150 | 28100 | 1306 |
| 596 | 20231130 | 103600 | 10205847200 | 28150 | 28200 | 28200 | 28150 | 921 |
| 597 | 20231130 | 103500 | 10179906550 | 28200 | 28100 | 28200 | 28100 | 1234 |
| 598 | 20231130 | 103400 | 10145170000 | 28150 | 28100 | 28150 | 28100 | 1232 |
| 599 | 20231130 | 103300 | 10110540650 | 28100 | 28100 | 28100 | 28050 | 443 |
| 600 | 20231130 | 103200 | 10098093950 | 28100 | 28100 | 28100 | 28050 | 307 |
| 601 | 20231130 | 103100 | 10089476050 | 28100 | 28100 | 28150 | 28100 | 1572 |
| 602 | 20231130 | 103000 | 10045292500 | 28100 | 28100 | 28150 | 28100 | 81 |
| 603 | 20231130 | 102900 | 10043014150 | 28100 | 28100 | 28150 | 28100 | 180 |
| 604 | 20231130 | 102800 | 10037954400 | 28100 | 28100 | 28150 | 28100 | 750 |
| 605 | 20231130 | 102700 | 10016873150 | 28100 | 28050 | 28100 | 28050 | 83 |
| 606 | 20231130 | 102600 | 10014542750 | 28050 | 28150 | 28150 | 28050 | 480 |
| 607 | 20231130 | 102500 | 10001043750 | 28100 | 28100 | 28150 | 28100 | 317 |
| 608 | 20231130 | 102400 | 9992134350 | 28100 | 28000 | 28150 | 28000 | 1815 |
| 609 | 20231130 | 102300 | 9941177650 | 28050 | 27950 | 28050 | 27950 | 1230 |
| 610 | 20231130 | 102200 | 9906742000 | 28000 | 28050 | 28050 | 27950 | 784 |
| 611 | 20231130 | 102100 | 9884797350 | 28000 | 27850 | 28000 | 27850 | 5148 |
| 612 | 20231130 | 102000 | 9740985500 | 27850 | 27900 | 27900 | 27800 | 3076 |
| 613 | 20231130 | 101900 | 9655325050 | 27900 | 27900 | 27900 | 27850 | 744 |
| 614 | 20231130 | 101800 | 9634601700 | 27850 | 27900 | 27950 | 27850 | 2252 |
| 615 | 20231130 | 101700 | 9571835750 | 27950 | 27900 | 27950 | 27900 | 1912 |
| 616 | 20231130 | 101600 | 9518486350 | 27950 | 27950 | 28000 | 27950 | 494 |
| 617 | 20231130 | 101500 | 9504677300 | 27950 | 27950 | 28000 | 27950 | 1094 |
| 618 | 20231130 | 101400 | 9474098100 | 27950 | 28000 | 28000 | 27950 | 2442 |
| 619 | 20231130 | 101300 | 9405726650 | 28050 | 28050 | 28050 | 28000 | 143 |
| 620 | 20231130 | 101200 | 9401717550 | 28000 | 28000 | 28050 | 28000 | 1286 |
| 621 | 20231130 | 101100 | 9365651100 | 28000 | 28000 | 28000 | 27950 | 1783 |
| 622 | 20231130 | 101000 | 9315729550 | 28000 | 28000 | 28050 | 28000 | 1587 |
| 623 | 20231130 | 100900 | 9271293200 | 27950 | 27900 | 27950 | 27850 | 2464 |
| 624 | 20231130 | 100800 | 9202542850 | 27900 | 27900 | 28000 | 27850 | 3563 |
| 625 | 20231130 | 100700 | 9103092750 | 27900 | 27900 | 27950 | 27850 | 10530 |
| 626 | 20231130 | 100600 | 8809647500 | 27900 | 27900 | 27950 | 27900 | 1595 |
| 627 | 20231130 | 100500 | 8765145200 | 27900 | 27950 | 27950 | 27900 | 4186 |
| 628 | 20231130 | 100400 | 8648260400 | 27950 | 28000 | 28000 | 27950 | 1191 |
| 629 | 20231130 | 100300 | 8614969550 | 28000 | 28000 | 28050 | 27950 | 1859 |
| 630 | 20231130 | 100200 | 8562917000 | 28000 | 28100 | 28100 | 27950 | 3597 |
| 631 | 20231130 | 100100 | 8462192550 | 28050 | 28100 | 28150 | 28050 | 3245 |
| 632 | 20231130 | 100000 | 8371114450 | 28100 | 28100 | 28150 | 28100 | 1440 |
| 633 | 20231130 | 095900 | 8330644650 | 28100 | 28100 | 28150 | 28050 | 872 |
| 634 | 20231130 | 095800 | 8306142450 | 28100 | 28100 | 28100 | 28050 | 437 |
| 635 | 20231130 | 095700 | 8293871800 | 28100 | 28100 | 28150 | 28050 | 1070 |
| 636 | 20231130 | 095600 | 8263815250 | 28100 | 28100 | 28150 | 28050 | 927 |
| 637 | 20231130 | 095500 | 8237774750 | 28100 | 28000 | 28100 | 28000 | 662 |
| 638 | 20231130 | 095400 | 8219203450 | 28000 | 28050 | 28050 | 28000 | 1731 |
| 639 | 20231130 | 095300 | 8170718000 | 28000 | 28150 | 28150 | 28000 | 4212 |
| 640 | 20231130 | 095200 | 8052477300 | 28200 | 28150 | 28200 | 28100 | 1800 |
| 641 | 20231130 | 095100 | 8001808250 | 28200 | 28200 | 28300 | 28100 | 3964 |
| 642 | 20231130 | 095000 | 7890073950 | 28200 | 28150 | 28200 | 28150 | 927 |
| 643 | 20231130 | 094900 | 7863937200 | 28150 | 28150 | 28200 | 28150 | 1187 |
| 644 | 20231130 | 094800 | 7830521400 | 28100 | 28050 | 28100 | 28050 | 1839 |
| 645 | 20231130 | 094700 | 7778892400 | 28100 | 28050 | 28100 | 28050 | 936 |
| 646 | 20231130 | 094600 | 7752634800 | 28050 | 28100 | 28100 | 28050 | 613 |
| 647 | 20231130 | 094500 | 7735412100 | 28100 | 28050 | 28150 | 28050 | 1102 |
| 648 | 20231130 | 094400 | 7704475300 | 28050 | 28050 | 28050 | 28000 | 3844 |
| 649 | 20231130 | 094300 | 7596704650 | 28050 | 28050 | 28150 | 28050 | 1961 |
| 650 | 20231130 | 094200 | 7541628050 | 28050 | 28100 | 28100 | 28050 | 715 |
| 651 | 20231130 | 094100 | 7521550500 | 28100 | 28150 | 28150 | 28100 | 1107 |
| 652 | 20231130 | 094000 | 7490442000 | 28100 | 28100 | 28150 | 28050 | 2281 |
| 653 | 20231130 | 093900 | 7426348550 | 28100 | 28200 | 28200 | 28050 | 3851 |
| 654 | 20231130 | 093800 | 7318115150 | 28200 | 28150 | 28250 | 28150 | 1429 |
| 655 | 20231130 | 093700 | 7277842850 | 28200 | 28200 | 28200 | 28150 | 1394 |
| 656 | 20231130 | 093600 | 7238583950 | 28150 | 28200 | 28300 | 28150 | 2488 |
| 657 | 20231130 | 093500 | 7168347300 | 28200 | 28150 | 28200 | 28150 | 3696 |
| 658 | 20231130 | 093400 | 7064155100 | 28150 | 28000 | 28150 | 27950 | 6680 |
| 659 | 20231130 | 093300 | 6876763350 | 27950 | 28050 | 28100 | 27950 | 1764 |
| 660 | 20231130 | 093200 | 6827327500 | 28050 | 27950 | 28100 | 27850 | 10771 |
| 661 | 20231130 | 093100 | 6526059100 | 27950 | 27950 | 28000 | 27900 | 5430 |
| 662 | 20231130 | 093000 | 6374322100 | 28000 | 27950 | 28000 | 27900 | 4808 |
| 663 | 20231130 | 092900 | 6239905850 | 27950 | 27950 | 28000 | 27900 | 5895 |
| 664 | 20231130 | 092800 | 6075228200 | 27950 | 27900 | 28000 | 27800 | 12843 |
| 665 | 20231130 | 092700 | 5716848850 | 27900 | 27900 | 28000 | 27800 | 19540 |
| 666 | 20231130 | 092600 | 5171938900 | 27900 | 28150 | 28200 | 27900 | 31430 |
| 667 | 20231130 | 092500 | 4291789600 | 28150 | 28150 | 28150 | 28100 | 2139 |
| 668 | 20231130 | 092400 | 4231640350 | 28150 | 28150 | 28200 | 28100 | 8173 |
| 669 | 20231130 | 092300 | 4001721650 | 28150 | 28300 | 28300 | 28150 | 10106 |
| 670 | 20231130 | 092200 | 3716612950 | 28300 | 28300 | 28350 | 28300 | 490 |
| 671 | 20231130 | 092100 | 3702743750 | 28300 | 28350 | 28350 | 28250 | 2905 |
| 672 | 20231130 | 092000 | 3620471450 | 28350 | 28350 | 28400 | 28300 | 3954 |
| 673 | 20231130 | 091900 | 3508443550 | 28400 | 28550 | 28550 | 28400 | 5932 |
| 674 | 20231130 | 091800 | 3339615900 | 28600 | 28500 | 28600 | 28500 | 1393 |
| 675 | 20231130 | 091700 | 3299842000 | 28500 | 28650 | 28650 | 28500 | 4550 |
| 676 | 20231130 | 091600 | 3169815600 | 28650 | 28600 | 28700 | 28600 | 2107 |
| 677 | 20231130 | 091500 | 3109458500 | 28600 | 28500 | 28650 | 28400 | 6408 |
| 678 | 20231130 | 091400 | 2926855450 | 28500 | 28400 | 28550 | 28350 | 2592 |
| 679 | 20231130 | 091300 | 2853167200 | 28400 | 28400 | 28450 | 28350 | 1928 |
| 680 | 20231130 | 091200 | 2798424600 | 28400 | 28200 | 28450 | 28200 | 6520 |
| 681 | 20231130 | 091100 | 2613829300 | 28200 | 28300 | 28300 | 28200 | 4185 |
| 682 | 20231130 | 091000 | 2495638500 | 28300 | 28350 | 28400 | 28250 | 3925 |
| 683 | 20231130 | 090900 | 2384497250 | 28300 | 28550 | 28550 | 28300 | 7833 |
| 684 | 20231130 | 090800 | 2161697500 | 28550 | 28400 | 28550 | 28400 | 2973 |
| 685 | 20231130 | 090700 | 2076996150 | 28450 | 28550 | 28550 | 28400 | 5711 |
| 686 | 20231130 | 090600 | 1914276250 | 28550 | 28250 | 28550 | 28200 | 10571 |
| 687 | 20231130 | 090500 | 1614367450 | 28250 | 28400 | 28400 | 28200 | 10775 |
| 688 | 20231130 | 090400 | 1309367650 | 28300 | 28550 | 28600 | 28300 | 6382 |
| 689 | 20231130 | 090300 | 1127873150 | 28600 | 28850 | 28900 | 28600 | 6495 |
| 690 | 20231130 | 090200 | 941276700 | 28850 | 28850 | 28850 | 28800 | 4509 |
| 691 | 20231130 | 090100 | 811217150 | 28850 | 28650 | 28950 | 28600 | 9216 |
| 692 | 20231130 | 090000 | 546086650 | 28600 | 28750 | 28750 | 28400 | 18585 |