37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 3 | 20240108 | 203700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240108 | 203600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240108 | 203500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240108 | 203400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240108 | 203300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240108 | 203200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240108 | 203100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240108 | 203000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240108 | 202900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240108 | 202800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240108 | 202700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240108 | 202600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240108 | 202500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240108 | 202400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240108 | 202300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240108 | 202200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240108 | 202100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240108 | 202000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240108 | 201900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240108 | 201800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240108 | 201700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240108 | 201600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240108 | 201500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240108 | 201400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240108 | 201300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240108 | 201200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240108 | 201100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240108 | 201000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240108 | 200900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240108 | 200800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 33 | 20240108 | 200700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240108 | 200600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240108 | 200500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240108 | 200400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240108 | 200300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240108 | 200200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240108 | 200100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240108 | 200000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240108 | 195900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240108 | 195800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240108 | 195700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240108 | 195600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240108 | 195500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240108 | 195400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240108 | 195300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240108 | 195200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240108 | 195100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240108 | 195000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240108 | 194900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240108 | 194800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240108 | 194700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240108 | 194600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240108 | 194500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240108 | 194400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240108 | 194300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240108 | 194200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240108 | 194100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240108 | 194000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240108 | 193900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240108 | 193800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 63 | 20240108 | 193700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240108 | 193600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240108 | 193500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240108 | 193400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240108 | 193300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240108 | 193200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240108 | 193100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240108 | 193000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240108 | 192900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240108 | 192800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240108 | 192700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240108 | 192600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240108 | 192500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240108 | 192400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240108 | 192300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240108 | 192200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240108 | 192100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240108 | 192000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240108 | 191900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240108 | 191800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240108 | 191700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240108 | 191600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240108 | 191500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240108 | 191400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240108 | 191300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240108 | 191200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240108 | 191100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240108 | 191000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240108 | 190900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240108 | 190800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 93 | 20240108 | 190700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240108 | 190600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240108 | 190500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240108 | 190400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240108 | 190300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240108 | 190200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240108 | 190100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240108 | 190000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240108 | 185900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240108 | 185800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240108 | 185700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240108 | 185600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240108 | 185500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240108 | 185400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240108 | 185300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240108 | 185200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240108 | 185100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240108 | 185000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240108 | 184900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240108 | 184800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240108 | 184700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240108 | 184600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240108 | 184500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240108 | 184400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240108 | 184300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240108 | 184200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240108 | 184100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240108 | 184000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240108 | 183900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240108 | 183800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 123 | 20240108 | 183700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240108 | 183600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240108 | 183500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240108 | 183400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240108 | 183300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240108 | 183200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240108 | 183100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240108 | 183000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240108 | 182900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240108 | 182800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240108 | 182700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240108 | 182600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240108 | 182500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240108 | 182400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240108 | 182300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240108 | 182200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240108 | 182100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240108 | 182000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240108 | 181900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240108 | 181800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240108 | 181700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240108 | 181600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240108 | 181500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240108 | 181400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240108 | 181300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240108 | 181200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240108 | 181100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240108 | 181000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240108 | 180900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240108 | 180800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 153 | 20240108 | 180700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240108 | 180600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240108 | 180500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240108 | 180400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240108 | 180300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240108 | 180200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240108 | 180100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240108 | 180000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240108 | 175900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240108 | 175800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240108 | 175700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240108 | 175600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240108 | 175500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240108 | 175400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240108 | 175300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240108 | 175200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240108 | 175100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240108 | 175000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240108 | 174900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240108 | 174800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240108 | 174700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240108 | 174600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240108 | 174500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240108 | 174400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240108 | 174300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240108 | 174200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240108 | 174100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240108 | 174000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240108 | 173900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240108 | 173800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 183 | 20240108 | 173700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240108 | 173600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240108 | 173500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240108 | 173400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240108 | 173300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240108 | 173200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240108 | 173100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240108 | 173000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240108 | 172900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240108 | 172800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240108 | 172700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240108 | 172600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240108 | 172500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240108 | 172400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240108 | 172300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240108 | 172200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240108 | 172100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240108 | 172000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240108 | 171900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240108 | 171800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240108 | 171700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240108 | 171600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240108 | 171500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240108 | 171400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240108 | 171300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240108 | 171200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240108 | 171100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240108 | 171000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240108 | 170900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240108 | 170800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 213 | 20240108 | 170700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240108 | 170600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240108 | 170500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240108 | 170400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240108 | 170300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240108 | 170200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240108 | 170100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240108 | 170000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240108 | 165900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240108 | 165800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240108 | 165700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240108 | 165600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240108 | 165500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240108 | 165400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240108 | 165300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240108 | 165200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240108 | 165100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240108 | 165000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240108 | 164900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240108 | 164800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240108 | 164700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240108 | 164600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240108 | 164500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240108 | 164400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240108 | 164300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240108 | 164200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240108 | 164100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240108 | 164000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240108 | 163900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240108 | 163800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 243 | 20240108 | 163700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240108 | 163600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240108 | 163500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240108 | 163400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240108 | 163300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240108 | 163200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240108 | 163100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240108 | 163000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240108 | 162900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240108 | 162800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240108 | 162700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240108 | 162600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240108 | 162500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240108 | 162400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240108 | 162300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240108 | 162200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240108 | 162100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240108 | 162000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240108 | 161900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240108 | 161800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240108 | 161700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240108 | 161600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240108 | 161500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240108 | 161400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240108 | 161300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240108 | 161200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240108 | 161100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240108 | 161000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240108 | 160900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240108 | 160800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 273 | 20240108 | 160700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240108 | 160600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240108 | 160500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240108 | 160400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240108 | 160300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240108 | 160200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240108 | 160100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240108 | 160000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240108 | 155900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240108 | 155800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240108 | 155700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240108 | 155600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240108 | 155500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240108 | 155400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240108 | 155300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240108 | 155200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240108 | 155100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240108 | 155000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240108 | 154900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240108 | 154800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240108 | 154700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240108 | 154600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240108 | 154500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240108 | 154400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240108 | 154300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240108 | 154200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240108 | 154100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240108 | 154000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240108 | 153900 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240108 | 153800 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 303 | 20240108 | 153700 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240108 | 153600 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240108 | 153500 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240108 | 153400 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240108 | 153300 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240108 | 153200 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240108 | 153100 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240108 | 153000 | 8160125200 | 29500 | 29500 | 29500 | 29500 | 3891 |
| 311 | 20240108 | 152900 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240108 | 152800 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240108 | 152700 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240108 | 152600 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240108 | 152500 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240108 | 152400 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240108 | 152300 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240108 | 152200 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240108 | 152100 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240108 | 152000 | 8045340700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240108 | 151900 | 8045340700 | 29550 | 29500 | 29550 | 29500 | 532 |
| 322 | 20240108 | 151800 | 8029625600 | 29500 | 29500 | 29550 | 29500 | 896 |
| 323 | 20240108 | 151700 | 8003193450 | 29500 | 29450 | 29500 | 29450 | 648 |
| 324 | 20240108 | 151600 | 7984078200 | 29450 | 29450 | 29500 | 29450 | 172 |
| 325 | 20240108 | 151500 | 7979012700 | 29450 | 29450 | 29500 | 29450 | 295 |
| 326 | 20240108 | 151400 | 7970324900 | 29450 | 29450 | 29500 | 29450 | 155 |
| 327 | 20240108 | 151300 | 7965758650 | 29500 | 29450 | 29500 | 29450 | 193 |
| 328 | 20240108 | 151200 | 7960074200 | 29450 | 29450 | 29450 | 29450 | 422 |
| 329 | 20240108 | 151100 | 7947646300 | 29450 | 29500 | 29550 | 29450 | 1037 |
| 330 | 20240108 | 151000 | 7917057050 | 29500 | 29550 | 29550 | 29500 | 583 |
| 331 | 20240108 | 150900 | 7899841750 | 29500 | 29550 | 29550 | 29500 | 647 |
| 332 | 20240108 | 150800 | 7880748700 | 29550 | 29450 | 29550 | 29450 | 270 |
| 333 | 20240108 | 150700 | 7872793750 | 29450 | 29450 | 29550 | 29450 | 1661 |
| 334 | 20240108 | 150600 | 7823818000 | 29450 | 29450 | 29500 | 29450 | 231 |
| 335 | 20240108 | 150500 | 7817008550 | 29500 | 29450 | 29500 | 29450 | 496 |
| 336 | 20240108 | 150400 | 7802400500 | 29450 | 29450 | 29500 | 29450 | 1386 |
| 337 | 20240108 | 150300 | 7761582450 | 29450 | 29500 | 29500 | 29450 | 113 |
| 338 | 20240108 | 150200 | 7758251450 | 29500 | 29550 | 29550 | 29500 | 888 |
| 339 | 20240108 | 150100 | 7732054350 | 29550 | 29550 | 29550 | 29550 | 2 |
| 340 | 20240108 | 150000 | 7731995250 | 29450 | 29450 | 29550 | 29450 | 238 |
| 341 | 20240108 | 145900 | 7724986050 | 29500 | 29500 | 29550 | 29500 | 355 |
| 342 | 20240108 | 145800 | 7714513450 | 29500 | 29500 | 29500 | 29500 | 203 |
| 343 | 20240108 | 145700 | 7708524950 | 29500 | 29500 | 29500 | 29450 | 428 |
| 344 | 20240108 | 145600 | 7695899350 | 29500 | 29500 | 29500 | 29450 | 534 |
| 345 | 20240108 | 145500 | 7680156300 | 29450 | 29400 | 29450 | 29400 | 182 |
| 346 | 20240108 | 145400 | 7674796850 | 29400 | 29400 | 29500 | 29400 | 489 |
| 347 | 20240108 | 145300 | 7660405850 | 29400 | 29350 | 29450 | 29350 | 315 |
| 348 | 20240108 | 145200 | 7651148200 | 29350 | 29400 | 29450 | 29350 | 308 |
| 349 | 20240108 | 145100 | 7642090750 | 29400 | 29350 | 29450 | 29350 | 317 |
| 350 | 20240108 | 145000 | 7632768750 | 29350 | 29400 | 29400 | 29350 | 341 |
| 351 | 20240108 | 144900 | 7622748550 | 29400 | 29350 | 29400 | 29300 | 812 |
| 352 | 20240108 | 144800 | 7598929500 | 29350 | 29350 | 29400 | 29350 | 937 |
| 353 | 20240108 | 144700 | 7571428450 | 29350 | 29350 | 29400 | 29300 | 267 |
| 354 | 20240108 | 144600 | 7563592200 | 29300 | 29350 | 29350 | 29300 | 746 |
| 355 | 20240108 | 144500 | 7541731250 | 29350 | 29350 | 29350 | 29300 | 774 |
| 356 | 20240108 | 144400 | 7519030250 | 29350 | 29350 | 29350 | 29300 | 1340 |
| 357 | 20240108 | 144300 | 7479726700 | 29350 | 29350 | 29400 | 29300 | 3464 |
| 358 | 20240108 | 144200 | 7378063800 | 29350 | 29350 | 29400 | 29350 | 478 |
| 359 | 20240108 | 144100 | 7364029400 | 29400 | 29400 | 29400 | 29350 | 3086 |
| 360 | 20240108 | 144000 | 7273445150 | 29400 | 29450 | 29450 | 29400 | 337 |
| 361 | 20240108 | 143900 | 7263532300 | 29400 | 29400 | 29400 | 29400 | 337 |
| 362 | 20240108 | 143800 | 7253624500 | 29400 | 29400 | 29400 | 29400 | 738 |
| 363 | 20240108 | 143700 | 7231927300 | 29400 | 29450 | 29450 | 29400 | 287 |
| 364 | 20240108 | 143600 | 7223489200 | 29450 | 29450 | 29450 | 29400 | 952 |
| 365 | 20240108 | 143500 | 7195457800 | 29400 | 29350 | 29400 | 29350 | 918 |
| 366 | 20240108 | 143400 | 7168485950 | 29350 | 29400 | 29400 | 29350 | 751 |
| 367 | 20240108 | 143300 | 7146419450 | 29450 | 29400 | 29450 | 29350 | 1845 |
| 368 | 20240108 | 143200 | 7092176750 | 29400 | 29350 | 29400 | 29350 | 365 |
| 369 | 20240108 | 143100 | 7081445850 | 29400 | 29400 | 29400 | 29350 | 213 |
| 370 | 20240108 | 143000 | 7075192400 | 29350 | 29400 | 29400 | 29350 | 276 |
| 371 | 20240108 | 142900 | 7067088150 | 29400 | 29400 | 29400 | 29350 | 1189 |
| 372 | 20240108 | 142800 | 7032132000 | 29400 | 29400 | 29450 | 29400 | 392 |
| 373 | 20240108 | 142700 | 7020603500 | 29450 | 29400 | 29450 | 29400 | 393 |
| 374 | 20240108 | 142600 | 7009043300 | 29400 | 29400 | 29400 | 29400 | 188 |
| 375 | 20240108 | 142500 | 7003516100 | 29450 | 29450 | 29500 | 29400 | 197 |
| 376 | 20240108 | 142400 | 6997723200 | 29450 | 29450 | 29450 | 29400 | 906 |
| 377 | 20240108 | 142300 | 6971081600 | 29500 | 29400 | 29500 | 29400 | 291 |
| 378 | 20240108 | 142200 | 6962520550 | 29450 | 29450 | 29450 | 29400 | 223 |
| 379 | 20240108 | 142100 | 6955961800 | 29400 | 29450 | 29450 | 29400 | 386 |
| 380 | 20240108 | 142000 | 6944602800 | 29450 | 29450 | 29450 | 29450 | 167 |
| 381 | 20240108 | 141900 | 6939684650 | 29450 | 29500 | 29500 | 29450 | 301 |
| 382 | 20240108 | 141800 | 6930814900 | 29500 | 29500 | 29500 | 29450 | 1038 |
| 383 | 20240108 | 141700 | 6900196850 | 29500 | 29500 | 29500 | 29500 | 173 |
| 384 | 20240108 | 141600 | 6895093350 | 29500 | 29500 | 29500 | 29500 | 358 |
| 385 | 20240108 | 141500 | 6884532350 | 29550 | 29500 | 29550 | 29500 | 309 |
| 386 | 20240108 | 141400 | 6875409350 | 29500 | 29500 | 29500 | 29500 | 236 |
| 387 | 20240108 | 141300 | 6868447350 | 29500 | 29500 | 29500 | 29500 | 232 |
| 388 | 20240108 | 141200 | 6861603350 | 29500 | 29500 | 29550 | 29500 | 281 |
| 389 | 20240108 | 141100 | 6853313250 | 29550 | 29550 | 29550 | 29550 | 176 |
| 390 | 20240108 | 141000 | 6848112450 | 29550 | 29450 | 29600 | 29400 | 4317 |
| 391 | 20240108 | 140900 | 6720649150 | 29450 | 29450 | 29450 | 29450 | 847 |
| 392 | 20240108 | 140800 | 6695705000 | 29500 | 29500 | 29500 | 29400 | 2070 |
| 393 | 20240108 | 140700 | 6634839200 | 29450 | 29550 | 29550 | 29450 | 314 |
| 394 | 20240108 | 140600 | 6625583550 | 29500 | 29500 | 29500 | 29500 | 4 |
| 395 | 20240108 | 140500 | 6625465550 | 29400 | 29550 | 29550 | 29400 | 10105 |
| 396 | 20240108 | 140400 | 6328132000 | 29500 | 29500 | 29500 | 29500 | 109 |
| 397 | 20240108 | 140300 | 6324916500 | 29500 | 29500 | 29500 | 29500 | 420 |
| 398 | 20240108 | 140200 | 6312526500 | 29500 | 29450 | 29500 | 29450 | 60 |
| 399 | 20240108 | 140100 | 6310757000 | 29450 | 29450 | 29500 | 29450 | 47 |
| 400 | 20240108 | 140000 | 6309371850 | 29450 | 29500 | 29600 | 29450 | 3692 |
| 401 | 20240108 | 135900 | 6200458650 | 29500 | 29550 | 29550 | 29500 | 87 |
| 402 | 20240108 | 135800 | 6197892050 | 29500 | 29500 | 29500 | 29500 | 275 |
| 403 | 20240108 | 135700 | 6189779550 | 29500 | 29600 | 29600 | 29500 | 5064 |
| 404 | 20240108 | 135600 | 6040359900 | 29550 | 29550 | 29650 | 29550 | 426 |
| 405 | 20240108 | 135500 | 6027749200 | 29550 | 29550 | 29550 | 29550 | 69 |
| 406 | 20240108 | 135400 | 6025710250 | 29550 | 29550 | 29600 | 29550 | 132 |
| 407 | 20240108 | 135300 | 6021809600 | 29550 | 29550 | 29550 | 29550 | 65 |
| 408 | 20240108 | 135200 | 6019888850 | 29550 | 29600 | 29600 | 29500 | 1629 |
| 409 | 20240108 | 135100 | 5971802250 | 29600 | 29550 | 29600 | 29550 | 78 |
| 410 | 20240108 | 135000 | 5969496600 | 29600 | 29600 | 29600 | 29550 | 183 |
| 411 | 20240108 | 134900 | 5964086350 | 29600 | 29550 | 29600 | 29550 | 143 |
| 412 | 20240108 | 134800 | 5959859900 | 29550 | 29550 | 29550 | 29550 | 68 |
| 413 | 20240108 | 134700 | 5957850500 | 29550 | 29600 | 29600 | 29550 | 107 |
| 414 | 20240108 | 134600 | 5954686750 | 29550 | 29550 | 29550 | 29550 | 73 |
| 415 | 20240108 | 134500 | 5952529600 | 29550 | 29550 | 29550 | 29550 | 64 |
| 416 | 20240108 | 134400 | 5950638400 | 29550 | 29600 | 29600 | 29550 | 76 |
| 417 | 20240108 | 134300 | 5948392350 | 29600 | 29550 | 29600 | 29550 | 214 |
| 418 | 20240108 | 134200 | 5942063000 | 29550 | 29600 | 29600 | 29550 | 197 |
| 419 | 20240108 | 134100 | 5936235000 | 29550 | 29600 | 29600 | 29550 | 200 |
| 420 | 20240108 | 134000 | 5930321350 | 29600 | 29550 | 29600 | 29550 | 83 |
| 421 | 20240108 | 133900 | 5927867700 | 29600 | 29600 | 29600 | 29550 | 323 |
| 422 | 20240108 | 133800 | 5918310300 | 29600 | 29600 | 29600 | 29600 | 171 |
| 423 | 20240108 | 133700 | 5913248700 | 29600 | 29600 | 29600 | 29600 | 73 |
| 424 | 20240108 | 133600 | 5911087900 | 29600 | 29600 | 29600 | 29600 | 76 |
| 425 | 20240108 | 133500 | 5908838300 | 29600 | 29550 | 29600 | 29550 | 113 |
| 426 | 20240108 | 133400 | 5905496000 | 29550 | 29600 | 29600 | 29550 | 158 |
| 427 | 20240108 | 133300 | 5900827050 | 29550 | 29600 | 29600 | 29550 | 74 |
| 428 | 20240108 | 133200 | 5898639400 | 29650 | 29600 | 29650 | 29600 | 71 |
| 429 | 20240108 | 133100 | 5896537700 | 29600 | 29550 | 29600 | 29550 | 669 |
| 430 | 20240108 | 133000 | 5876768700 | 29550 | 29550 | 29600 | 29550 | 210 |
| 431 | 20240108 | 132900 | 5870562500 | 29650 | 29600 | 29650 | 29550 | 169 |
| 432 | 20240108 | 132800 | 5865563250 | 29600 | 29550 | 29600 | 29550 | 66 |
| 433 | 20240108 | 132700 | 5863612900 | 29550 | 29600 | 29600 | 29550 | 107 |
| 434 | 20240108 | 132600 | 5860448900 | 29600 | 29600 | 29600 | 29600 | 137 |
| 435 | 20240108 | 132500 | 5856393700 | 29600 | 29600 | 29650 | 29600 | 210 |
| 436 | 20240108 | 132400 | 5850177450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 437 | 20240108 | 132300 | 5850177450 | 29600 | 29600 | 29600 | 29600 | 10 |
| 438 | 20240108 | 132200 | 5849881450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 439 | 20240108 | 132100 | 5849881450 | 29600 | 29650 | 29650 | 29600 | 10 |
| 440 | 20240108 | 132000 | 5849585200 | 29650 | 29600 | 29650 | 29600 | 12 |
| 441 | 20240108 | 131900 | 5849229950 | 29600 | 29600 | 29600 | 29600 | 5 |
| 442 | 20240108 | 131800 | 5849081950 | 29650 | 29600 | 29650 | 29600 | 6 |
| 443 | 20240108 | 131700 | 5848904200 | 29600 | 29600 | 29600 | 29600 | 3 |
| 444 | 20240108 | 131600 | 5848815400 | 29600 | 29600 | 29600 | 29600 | 58 |
| 445 | 20240108 | 131500 | 5847098600 | 29600 | 29600 | 29600 | 29600 | 184 |
| 446 | 20240108 | 131400 | 5841652200 | 29550 | 29600 | 29600 | 29550 | 312 |
| 447 | 20240108 | 131300 | 5832417500 | 29600 | 29650 | 29650 | 29600 | 223 |
| 448 | 20240108 | 131200 | 5825816650 | 29600 | 29600 | 29600 | 29600 | 17 |
| 449 | 20240108 | 131100 | 5825313450 | 29600 | 29600 | 29600 | 29600 | 10 |
| 450 | 20240108 | 131000 | 5825017450 | 29600 | 29600 | 29600 | 29600 | 61 |
| 451 | 20240108 | 130900 | 5823211850 | 29600 | 29600 | 29650 | 29600 | 215 |
| 452 | 20240108 | 130800 | 5816847350 | 29650 | 29650 | 29650 | 29650 | 219 |
| 453 | 20240108 | 130700 | 5810354000 | 29650 | 29650 | 29650 | 29650 | 159 |
| 454 | 20240108 | 130600 | 5805639650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 455 | 20240108 | 130500 | 5805639650 | 29650 | 29650 | 29650 | 29650 | 5 |
| 456 | 20240108 | 130400 | 5805491400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 457 | 20240108 | 130300 | 5805491400 | 29650 | 29650 | 29650 | 29650 | 133 |
| 458 | 20240108 | 130200 | 5801547950 | 29700 | 29700 | 29700 | 29700 | 65 |
| 459 | 20240108 | 130100 | 5799617450 | 29750 | 29700 | 29750 | 29700 | 104 |
| 460 | 20240108 | 130000 | 5796523500 | 29750 | 29750 | 29750 | 29750 | 1 |
| 461 | 20240108 | 125900 | 5796493750 | 29600 | 29650 | 29700 | 29600 | 4459 |
| 462 | 20240108 | 125800 | 5664498850 | 29650 | 29750 | 29750 | 29650 | 5945 |
| 463 | 20240108 | 125700 | 5487920300 | 29750 | 29750 | 29750 | 29750 | 378 |
| 464 | 20240108 | 125600 | 5476674800 | 29700 | 29750 | 29750 | 29700 | 147 |
| 465 | 20240108 | 125500 | 5472301800 | 29750 | 29750 | 29750 | 29750 | 57 |
| 466 | 20240108 | 125400 | 5470606050 | 29700 | 29700 | 29700 | 29700 | 110 |
| 467 | 20240108 | 125300 | 5467339050 | 29750 | 29750 | 29750 | 29750 | 14 |
| 468 | 20240108 | 125200 | 5466922550 | 29700 | 29700 | 29700 | 29700 | 46 |
| 469 | 20240108 | 125100 | 5465556350 | 29700 | 29750 | 29750 | 29700 | 6 |
| 470 | 20240108 | 125000 | 5465378100 | 29700 | 29750 | 29750 | 29700 | 76 |
| 471 | 20240108 | 124900 | 5463120100 | 29700 | 29700 | 29700 | 29700 | 11 |
| 472 | 20240108 | 124800 | 5462793400 | 29700 | 29750 | 29750 | 29700 | 40 |
| 473 | 20240108 | 124700 | 5461603850 | 29700 | 29750 | 29750 | 29700 | 61 |
| 474 | 20240108 | 124600 | 5459792100 | 29700 | 29750 | 29750 | 29700 | 749 |
| 475 | 20240108 | 124500 | 5437510350 | 29750 | 29750 | 29750 | 29750 | 100 |
| 476 | 20240108 | 124400 | 5434535350 | 29750 | 29750 | 29750 | 29750 | 74 |
| 477 | 20240108 | 124300 | 5432333850 | 29700 | 29700 | 29750 | 29700 | 530 |
| 478 | 20240108 | 124200 | 5416592550 | 29600 | 29700 | 29750 | 29600 | 4202 |
| 479 | 20240108 | 124100 | 5291606350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 480 | 20240108 | 124000 | 5291606350 | 29600 | 29600 | 29600 | 29600 | 6 |
| 481 | 20240108 | 123900 | 5291428750 | 29650 | 29700 | 29700 | 29600 | 1264 |
| 482 | 20240108 | 123800 | 5253971000 | 29650 | 29700 | 29700 | 29650 | 17 |
| 483 | 20240108 | 123700 | 5253466200 | 29650 | 29700 | 29700 | 29650 | 9 |
| 484 | 20240108 | 123600 | 5253199150 | 29650 | 29650 | 29650 | 29650 | 6 |
| 485 | 20240108 | 123500 | 5253021250 | 29650 | 29650 | 29650 | 29650 | 11 |
| 486 | 20240108 | 123400 | 5252695100 | 29650 | 29700 | 29700 | 29650 | 16 |
| 487 | 20240108 | 123300 | 5252220050 | 29700 | 29650 | 29700 | 29650 | 651 |
| 488 | 20240108 | 123200 | 5232907850 | 29600 | 29600 | 29600 | 29600 | 3 |
| 489 | 20240108 | 123100 | 5232819050 | 29650 | 29650 | 29650 | 29650 | 188 |
| 490 | 20240108 | 123000 | 5227244850 | 29650 | 29650 | 29650 | 29650 | 84 |
| 491 | 20240108 | 122900 | 5224754250 | 29650 | 29650 | 29650 | 29650 | 136 |
| 492 | 20240108 | 122800 | 5220721850 | 29650 | 29650 | 29650 | 29650 | 7 |
| 493 | 20240108 | 122700 | 5220514300 | 29650 | 29600 | 29650 | 29600 | 279 |
| 494 | 20240108 | 122600 | 5212255850 | 29650 | 29650 | 29650 | 29650 | 119 |
| 495 | 20240108 | 122500 | 5208727500 | 29650 | 29600 | 29650 | 29600 | 3 |
| 496 | 20240108 | 122400 | 5208638650 | 29700 | 29600 | 29700 | 29600 | 18 |
| 497 | 20240108 | 122300 | 5208104650 | 29650 | 29650 | 29650 | 29650 | 41 |
| 498 | 20240108 | 122200 | 5206889000 | 29700 | 29700 | 29700 | 29700 | 9 |
| 499 | 20240108 | 122100 | 5206621700 | 29700 | 29600 | 29700 | 29600 | 12 |
| 500 | 20240108 | 122000 | 5206265400 | 29600 | 29550 | 29600 | 29550 | 113 |
| 501 | 20240108 | 121900 | 5202925600 | 29550 | 29700 | 29700 | 29550 | 731 |
| 502 | 20240108 | 121800 | 5181313900 | 29550 | 29600 | 29700 | 29550 | 8008 |
| 503 | 20240108 | 121700 | 4944577050 | 29650 | 29650 | 29650 | 29650 | 1580 |
| 504 | 20240108 | 121600 | 4897730050 | 29650 | 29750 | 29750 | 29650 | 60 |
| 505 | 20240108 | 121500 | 4895947250 | 29700 | 29750 | 29750 | 29700 | 188 |
| 506 | 20240108 | 121400 | 4890354450 | 29750 | 29750 | 29750 | 29750 | 36 |
| 507 | 20240108 | 121300 | 4889283450 | 29750 | 29750 | 29750 | 29750 | 109 |
| 508 | 20240108 | 121200 | 4886040700 | 29750 | 29650 | 29750 | 29650 | 22 |
| 509 | 20240108 | 121100 | 4885386800 | 29750 | 29650 | 29750 | 29650 | 212 |
| 510 | 20240108 | 121000 | 4879089650 | 29650 | 29700 | 29700 | 29650 | 1402 |
| 511 | 20240108 | 120900 | 4837509000 | 29700 | 29650 | 29700 | 29650 | 108 |
| 512 | 20240108 | 120800 | 4834306200 | 29700 | 29700 | 29700 | 29700 | 110 |
| 513 | 20240108 | 120700 | 4831039200 | 29700 | 29700 | 29700 | 29700 | 138 |
| 514 | 20240108 | 120600 | 4826940600 | 29700 | 29650 | 29700 | 29650 | 5 |
| 515 | 20240108 | 120500 | 4826792200 | 29650 | 29700 | 29700 | 29650 | 534 |
| 516 | 20240108 | 120400 | 4810934900 | 29700 | 29800 | 29800 | 29700 | 15 |
| 517 | 20240108 | 120300 | 4810488500 | 29750 | 29750 | 29750 | 29750 | 2108 |
| 518 | 20240108 | 120200 | 4747775500 | 29750 | 29800 | 29850 | 29750 | 305 |
| 519 | 20240108 | 120100 | 4738687400 | 29750 | 29750 | 29750 | 29750 | 12 |
| 520 | 20240108 | 120000 | 4738330400 | 29750 | 29800 | 29800 | 29750 | 212 |
| 521 | 20240108 | 115900 | 4732013050 | 29800 | 29800 | 29800 | 29750 | 625 |
| 522 | 20240108 | 115800 | 4713407700 | 29750 | 29750 | 29750 | 29750 | 9 |
| 523 | 20240108 | 115700 | 4713139950 | 29750 | 29750 | 29750 | 29750 | 12 |
| 524 | 20240108 | 115600 | 4712782950 | 29800 | 29800 | 29800 | 29800 | 71 |
| 525 | 20240108 | 115500 | 4710667150 | 29800 | 29800 | 29800 | 29750 | 123 |
| 526 | 20240108 | 115400 | 4707002000 | 29800 | 29800 | 29800 | 29800 | 349 |
| 527 | 20240108 | 115300 | 4696601800 | 29850 | 29800 | 29850 | 29800 | 80 |
| 528 | 20240108 | 115200 | 4694217050 | 29800 | 29800 | 29800 | 29800 | 311 |
| 529 | 20240108 | 115100 | 4684949250 | 29800 | 29800 | 29800 | 29800 | 115 |
| 530 | 20240108 | 115000 | 4681522250 | 29800 | 29850 | 29850 | 29800 | 179 |
| 531 | 20240108 | 114900 | 4676187100 | 29850 | 29800 | 29850 | 29800 | 51 |
| 532 | 20240108 | 114800 | 4674667250 | 29800 | 29800 | 29850 | 29800 | 182 |
| 533 | 20240108 | 114700 | 4669243400 | 29800 | 29800 | 29800 | 29750 | 448 |
| 534 | 20240108 | 114600 | 4655893550 | 29800 | 29750 | 29800 | 29750 | 13 |
| 535 | 20240108 | 114500 | 4655506300 | 29800 | 29800 | 29850 | 29800 | 161 |
| 536 | 20240108 | 114400 | 4650706800 | 29800 | 29800 | 29800 | 29800 | 283 |
| 537 | 20240108 | 114300 | 4642273400 | 29850 | 29850 | 29850 | 29750 | 55 |
| 538 | 20240108 | 114200 | 4640632650 | 29800 | 29850 | 29850 | 29800 | 109 |
| 539 | 20240108 | 114100 | 4637382450 | 29800 | 29800 | 29850 | 29800 | 157 |
| 540 | 20240108 | 114000 | 4632703800 | 29800 | 29800 | 29850 | 29800 | 453 |
| 541 | 20240108 | 113900 | 4619181900 | 29800 | 29800 | 29800 | 29800 | 352 |
| 542 | 20240108 | 113800 | 4608692300 | 29750 | 29800 | 29800 | 29750 | 36 |
| 543 | 20240108 | 113700 | 4607619850 | 29800 | 29800 | 29800 | 29750 | 181 |
| 544 | 20240108 | 113600 | 4602226750 | 29800 | 29850 | 29850 | 29800 | 162 |
| 545 | 20240108 | 113500 | 4597394050 | 29850 | 29850 | 29850 | 29850 | 440 |
| 546 | 20240108 | 113400 | 4584260050 | 29850 | 29850 | 29850 | 29850 | 1431 |
| 547 | 20240108 | 113300 | 4541544700 | 29850 | 29800 | 29850 | 29800 | 45 |
| 548 | 20240108 | 113200 | 4540201600 | 29800 | 29800 | 29800 | 29800 | 76 |
| 549 | 20240108 | 113100 | 4537936800 | 29800 | 29800 | 29800 | 29800 | 670 |
| 550 | 20240108 | 113000 | 4517970800 | 29750 | 29800 | 29800 | 29750 | 10 |
| 551 | 20240108 | 112900 | 4517673050 | 29800 | 29800 | 29800 | 29800 | 1057 |
| 552 | 20240108 | 112800 | 4486174450 | 29800 | 29750 | 29800 | 29750 | 16 |
| 553 | 20240108 | 112700 | 4485698400 | 29750 | 29700 | 29750 | 29700 | 359 |
| 554 | 20240108 | 112600 | 4475018300 | 29750 | 29750 | 29750 | 29750 | 341 |
| 555 | 20240108 | 112500 | 4464873550 | 29650 | 29700 | 29750 | 29650 | 422 |
| 556 | 20240108 | 112400 | 4452324000 | 29700 | 29650 | 29700 | 29650 | 280 |
| 557 | 20240108 | 112300 | 4444017000 | 29650 | 29700 | 29700 | 29650 | 289 |
| 558 | 20240108 | 112200 | 4435434000 | 29700 | 29700 | 29700 | 29650 | 180 |
| 559 | 20240108 | 112100 | 4430089700 | 29750 | 29700 | 29750 | 29700 | 37 |
| 560 | 20240108 | 112000 | 4428989000 | 29750 | 29700 | 29750 | 29700 | 5 |
| 561 | 20240108 | 111900 | 4428840400 | 29700 | 29700 | 29700 | 29700 | 70 |
| 562 | 20240108 | 111800 | 4426761400 | 29700 | 29700 | 29700 | 29700 | 0 |
| 563 | 20240108 | 111700 | 4426761400 | 29700 | 29700 | 29700 | 29700 | 95 |
| 564 | 20240108 | 111600 | 4423939900 | 29700 | 29750 | 29750 | 29700 | 430 |
| 565 | 20240108 | 111500 | 4411168800 | 29750 | 29750 | 29750 | 29750 | 18 |
| 566 | 20240108 | 111400 | 4410633300 | 29700 | 29700 | 29700 | 29700 | 108 |
| 567 | 20240108 | 111300 | 4407425700 | 29700 | 29650 | 29700 | 29650 | 757 |
| 568 | 20240108 | 111200 | 4384979150 | 29650 | 29600 | 29650 | 29600 | 117 |
| 569 | 20240108 | 111100 | 4381510650 | 29600 | 29600 | 29600 | 29600 | 45 |
| 570 | 20240108 | 111000 | 4380178650 | 29650 | 29650 | 29700 | 29600 | 481 |
| 571 | 20240108 | 110900 | 4365916100 | 29650 | 29700 | 29700 | 29650 | 365 |
| 572 | 20240108 | 110800 | 4355077750 | 29700 | 29650 | 29700 | 29650 | 269 |
| 573 | 20240108 | 110700 | 4347098500 | 29700 | 29650 | 29700 | 29650 | 164 |
| 574 | 20240108 | 110600 | 4342232400 | 29650 | 29650 | 29650 | 29600 | 135 |
| 575 | 20240108 | 110500 | 4338234750 | 29650 | 29600 | 29650 | 29600 | 1050 |
| 576 | 20240108 | 110400 | 4307153750 | 29650 | 29650 | 29650 | 29650 | 12 |
| 577 | 20240108 | 110300 | 4306797950 | 29550 | 29600 | 29600 | 29550 | 38 |
| 578 | 20240108 | 110200 | 4305673650 | 29600 | 29600 | 29600 | 29600 | 151 |
| 579 | 20240108 | 110100 | 4301204050 | 29600 | 29650 | 29650 | 29600 | 5 |
| 580 | 20240108 | 110000 | 4301055950 | 29600 | 29600 | 29600 | 29600 | 30 |
| 581 | 20240108 | 105900 | 4300167950 | 29600 | 29600 | 29650 | 29600 | 609 |
| 582 | 20240108 | 105800 | 4282141500 | 29650 | 29650 | 29650 | 29650 | 302 |
| 583 | 20240108 | 105700 | 4273187200 | 29650 | 29650 | 29650 | 29650 | 76 |
| 584 | 20240108 | 105600 | 4270933800 | 29650 | 29650 | 29650 | 29600 | 479 |
| 585 | 20240108 | 105500 | 4256752550 | 29650 | 29650 | 29650 | 29650 | 89 |
| 586 | 20240108 | 105400 | 4254113700 | 29600 | 29700 | 29700 | 29600 | 505 |
| 587 | 20240108 | 105300 | 4239141950 | 29700 | 29700 | 29700 | 29700 | 57 |
| 588 | 20240108 | 105200 | 4237449050 | 29700 | 29750 | 29750 | 29700 | 1005 |
| 589 | 20240108 | 105100 | 4207600300 | 29650 | 29650 | 29650 | 29650 | 1 |
| 590 | 20240108 | 105000 | 4207570650 | 29650 | 29700 | 29750 | 29650 | 1026 |
| 591 | 20240108 | 104900 | 4177082750 | 29700 | 29650 | 29700 | 29600 | 1188 |
| 592 | 20240108 | 104800 | 4141855200 | 29650 | 29600 | 29650 | 29600 | 58 |
| 593 | 20240108 | 104700 | 4140136850 | 29600 | 29600 | 29600 | 29550 | 893 |
| 594 | 20240108 | 104600 | 4113704550 | 29600 | 29600 | 29600 | 29600 | 22 |
| 595 | 20240108 | 104500 | 4113053350 | 29600 | 29550 | 29600 | 29550 | 204 |
| 596 | 20240108 | 104400 | 4107017950 | 29550 | 29550 | 29600 | 29550 | 1014 |
| 597 | 20240108 | 104300 | 4077053750 | 29600 | 29600 | 29600 | 29550 | 23 |
| 598 | 20240108 | 104200 | 4076373400 | 29600 | 29600 | 29600 | 29550 | 656 |
| 599 | 20240108 | 104100 | 4056972050 | 29600 | 29600 | 29600 | 29600 | 5 |
| 600 | 20240108 | 104000 | 4056824050 | 29600 | 29600 | 29600 | 29600 | 377 |
| 601 | 20240108 | 103900 | 4045664850 | 29600 | 29600 | 29600 | 29600 | 533 |
| 602 | 20240108 | 103800 | 4029888050 | 29600 | 29600 | 29650 | 29600 | 1139 |
| 603 | 20240108 | 103700 | 3996173600 | 29650 | 29600 | 29650 | 29600 | 96 |
| 604 | 20240108 | 103600 | 3993331000 | 29600 | 29650 | 29650 | 29600 | 44 |
| 605 | 20240108 | 103500 | 3992028100 | 29650 | 29650 | 29650 | 29650 | 1360 |
| 606 | 20240108 | 103400 | 3951704100 | 29650 | 29700 | 29700 | 29650 | 98 |
| 607 | 20240108 | 103300 | 3948798050 | 29650 | 29700 | 29700 | 29650 | 108 |
| 608 | 20240108 | 103200 | 3945590850 | 29700 | 29700 | 29700 | 29700 | 176 |
| 609 | 20240108 | 103100 | 3940363650 | 29700 | 29700 | 29700 | 29700 | 13 |
| 610 | 20240108 | 103000 | 3939977550 | 29650 | 29700 | 29700 | 29650 | 238 |
| 611 | 20240108 | 102900 | 3932919100 | 29700 | 29700 | 29700 | 29700 | 35 |
| 612 | 20240108 | 102800 | 3931879600 | 29700 | 29600 | 29700 | 29600 | 450 |
| 613 | 20240108 | 102700 | 3918516050 | 29600 | 29600 | 29600 | 29550 | 2043 |
| 614 | 20240108 | 102600 | 3858059900 | 29600 | 29600 | 29600 | 29550 | 121 |
| 615 | 20240108 | 102500 | 3854478350 | 29600 | 29550 | 29600 | 29550 | 597 |
| 616 | 20240108 | 102400 | 3836836950 | 29550 | 29600 | 29600 | 29550 | 1855 |
| 617 | 20240108 | 102300 | 3782019200 | 29600 | 29550 | 29600 | 29550 | 112 |
| 618 | 20240108 | 102200 | 3778709500 | 29550 | 29550 | 29550 | 29450 | 3298 |
| 619 | 20240108 | 102100 | 3681415100 | 29550 | 29550 | 29600 | 29550 | 2687 |
| 620 | 20240108 | 102000 | 3602005800 | 29600 | 29600 | 29600 | 29600 | 152 |
| 621 | 20240108 | 101900 | 3597506600 | 29600 | 29600 | 29600 | 29600 | 21 |
| 622 | 20240108 | 101800 | 3596885000 | 29600 | 29650 | 29650 | 29550 | 475 |
| 623 | 20240108 | 101700 | 3582829350 | 29600 | 29600 | 29650 | 29600 | 1793 |
| 624 | 20240108 | 101600 | 3529724700 | 29550 | 29500 | 29550 | 29500 | 2 |
| 625 | 20240108 | 101500 | 3529665650 | 29500 | 29550 | 29550 | 29500 | 1377 |
| 626 | 20240108 | 101400 | 3489009650 | 29550 | 29550 | 29550 | 29550 | 204 |
| 627 | 20240108 | 101300 | 3482981450 | 29550 | 29450 | 29550 | 29450 | 187 |
| 628 | 20240108 | 101200 | 3477467250 | 29450 | 29550 | 29550 | 29400 | 1202 |
| 629 | 20240108 | 101100 | 3442074450 | 29550 | 29500 | 29550 | 29400 | 2258 |
| 630 | 20240108 | 101000 | 3375578450 | 29450 | 29400 | 29550 | 29400 | 375 |
| 631 | 20240108 | 100900 | 3364514300 | 29450 | 29550 | 29550 | 29400 | 925 |
| 632 | 20240108 | 100800 | 3337266700 | 29550 | 29600 | 29600 | 29450 | 3791 |
| 633 | 20240108 | 100700 | 3225493700 | 29550 | 29650 | 29650 | 29550 | 2002 |
| 634 | 20240108 | 100600 | 3166329350 | 29600 | 29650 | 29650 | 29550 | 403 |
| 635 | 20240108 | 100500 | 3154415350 | 29650 | 29600 | 29650 | 29550 | 1029 |
| 636 | 20240108 | 100400 | 3123956850 | 29600 | 29650 | 29650 | 29600 | 377 |
| 637 | 20240108 | 100300 | 3112780350 | 29600 | 29700 | 29700 | 29600 | 379 |
| 638 | 20240108 | 100200 | 3101561250 | 29650 | 29750 | 29750 | 29650 | 2542 |
| 639 | 20240108 | 100100 | 3026118300 | 29750 | 29700 | 29750 | 29700 | 610 |
| 640 | 20240108 | 100000 | 3008000900 | 29700 | 29700 | 29700 | 29650 | 856 |
| 641 | 20240108 | 095900 | 2982596250 | 29700 | 29700 | 29700 | 29700 | 42 |
| 642 | 20240108 | 095800 | 2981348850 | 29650 | 29700 | 29750 | 29650 | 619 |
| 643 | 20240108 | 095700 | 2962938550 | 29750 | 29650 | 29750 | 29600 | 799 |
| 644 | 20240108 | 095600 | 2939250950 | 29600 | 29700 | 29700 | 29600 | 149 |
| 645 | 20240108 | 095500 | 2934830150 | 29650 | 29550 | 29650 | 29550 | 1684 |
| 646 | 20240108 | 095400 | 2884945800 | 29550 | 29600 | 29600 | 29550 | 621 |
| 647 | 20240108 | 095300 | 2866586150 | 29600 | 29550 | 29600 | 29550 | 407 |
| 648 | 20240108 | 095200 | 2854552250 | 29500 | 29550 | 29550 | 29450 | 2182 |
| 649 | 20240108 | 095100 | 2790178350 | 29550 | 29600 | 29600 | 29500 | 2021 |
| 650 | 20240108 | 095000 | 2730498850 | 29550 | 29600 | 29600 | 29550 | 104 |
| 651 | 20240108 | 094900 | 2727420850 | 29600 | 29600 | 29600 | 29550 | 457 |
| 652 | 20240108 | 094800 | 2713908650 | 29550 | 29550 | 29550 | 29500 | 1570 |
| 653 | 20240108 | 094700 | 2667580800 | 29500 | 29500 | 29550 | 29450 | 1379 |
| 654 | 20240108 | 094600 | 2626897900 | 29500 | 29450 | 29500 | 29400 | 632 |
| 655 | 20240108 | 094500 | 2608285150 | 29450 | 29550 | 29550 | 29400 | 1606 |
| 656 | 20240108 | 094400 | 2560935400 | 29550 | 29500 | 29550 | 29500 | 746 |
| 657 | 20240108 | 094300 | 2538892550 | 29500 | 29400 | 29500 | 29400 | 2722 |
| 658 | 20240108 | 094200 | 2458738950 | 29400 | 29450 | 29450 | 29350 | 3865 |
| 659 | 20240108 | 094100 | 2345085550 | 29450 | 29550 | 29550 | 29450 | 28 |
| 660 | 20240108 | 094000 | 2344259850 | 29550 | 29450 | 29550 | 29400 | 1092 |
| 661 | 20240108 | 093900 | 2312116700 | 29450 | 29450 | 29650 | 29400 | 2981 |
| 662 | 20240108 | 093800 | 2224303800 | 29450 | 29500 | 29500 | 29400 | 8314 |
| 663 | 20240108 | 093700 | 1979721700 | 29500 | 29450 | 29550 | 29450 | 1660 |
| 664 | 20240108 | 093600 | 1930807100 | 29650 | 29650 | 29650 | 29450 | 8567 |
| 665 | 20240108 | 093500 | 1678035250 | 29600 | 29700 | 29700 | 29600 | 241 |
| 666 | 20240108 | 093400 | 1670887200 | 29650 | 29650 | 29700 | 29600 | 1272 |
| 667 | 20240108 | 093300 | 1633143050 | 29600 | 29650 | 29650 | 29550 | 2183 |
| 668 | 20240108 | 093200 | 1568511750 | 29650 | 29700 | 29700 | 29650 | 1536 |
| 669 | 20240108 | 093100 | 1522947500 | 29700 | 29650 | 29750 | 29650 | 104 |
| 670 | 20240108 | 093000 | 1519857600 | 29750 | 29700 | 29750 | 29650 | 1638 |
| 671 | 20240108 | 092900 | 1471238100 | 29650 | 29650 | 29800 | 29650 | 848 |
| 672 | 20240108 | 092800 | 1446066700 | 29800 | 29700 | 29800 | 29650 | 321 |
| 673 | 20240108 | 092700 | 1436534800 | 29700 | 29700 | 29750 | 29700 | 945 |
| 674 | 20240108 | 092600 | 1408453050 | 29650 | 29650 | 29750 | 29600 | 4335 |
| 675 | 20240108 | 092500 | 1279833850 | 29650 | 29700 | 29700 | 29650 | 2184 |
| 676 | 20240108 | 092400 | 1215078150 | 29700 | 29650 | 29750 | 29650 | 295 |
| 677 | 20240108 | 092300 | 1206326000 | 29750 | 29650 | 29750 | 29650 | 2257 |
| 678 | 20240108 | 092200 | 1139275050 | 29650 | 29750 | 29750 | 29650 | 321 |
| 679 | 20240108 | 092100 | 1129736600 | 29750 | 29650 | 29750 | 29650 | 94 |
| 680 | 20240108 | 092000 | 1126940800 | 29700 | 29700 | 29700 | 29650 | 1281 |
| 681 | 20240108 | 091900 | 1088896850 | 29700 | 29750 | 29850 | 29700 | 1893 |
| 682 | 20240108 | 091800 | 1032593300 | 29800 | 29800 | 29800 | 29800 | 245 |
| 683 | 20240108 | 091700 | 1025292300 | 29800 | 29750 | 29800 | 29750 | 226 |
| 684 | 20240108 | 091600 | 1018568750 | 29750 | 29900 | 29900 | 29700 | 773 |
| 685 | 20240108 | 091500 | 995592300 | 29900 | 29850 | 29900 | 29750 | 308 |
| 686 | 20240108 | 091400 | 986411150 | 29700 | 29700 | 29900 | 29700 | 1711 |
| 687 | 20240108 | 091300 | 935515700 | 29700 | 29750 | 29750 | 29700 | 2010 |
| 688 | 20240108 | 091200 | 875750250 | 29750 | 29800 | 29900 | 29700 | 558 |
| 689 | 20240108 | 091100 | 859149450 | 29800 | 29950 | 29950 | 29800 | 474 |
| 690 | 20240108 | 091000 | 845013250 | 29800 | 29700 | 29800 | 29600 | 6103 |
| 691 | 20240108 | 090900 | 663636000 | 29650 | 29650 | 29800 | 29650 | 1004 |
| 692 | 20240108 | 090800 | 633853450 | 29650 | 29700 | 29800 | 29600 | 2237 |
| 693 | 20240108 | 090700 | 567563300 | 29650 | 29750 | 29950 | 29650 | 1970 |
| 694 | 20240108 | 090600 | 508996200 | 29800 | 29700 | 29800 | 29500 | 6466 |
| 695 | 20240108 | 090500 | 317249000 | 29700 | 29900 | 29900 | 29700 | 2511 |
| 696 | 20240108 | 090400 | 242431250 | 29900 | 29950 | 30100 | 29900 | 1930 |
| 697 | 20240108 | 090300 | 184673800 | 29950 | 30000 | 30000 | 29950 | 1911 |
| 698 | 20240108 | 090200 | 127433200 | 30000 | 29900 | 30000 | 29900 | 518 |
| 699 | 20240108 | 090100 | 111914150 | 29900 | 30150 | 30150 | 29900 | 755 |
| 700 | 20240108 | 090000 | 89292350 | 30050 | 30250 | 30250 | 30050 | 2911 |