37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 3 | 20230712 | 201800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230712 | 201700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230712 | 201600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230712 | 201500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230712 | 201400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230712 | 201300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230712 | 201200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230712 | 201100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230712 | 201000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230712 | 200900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230712 | 200800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230712 | 200700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230712 | 200600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230712 | 200500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230712 | 200400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230712 | 200300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230712 | 200200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230712 | 200100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230712 | 200000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230712 | 195900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230712 | 195800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230712 | 195700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230712 | 195600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230712 | 195500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230712 | 195400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230712 | 195300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230712 | 195200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230712 | 195100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230712 | 195000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230712 | 194900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 33 | 20230712 | 194800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230712 | 194700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230712 | 194600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230712 | 194500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230712 | 194400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230712 | 194300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230712 | 194200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230712 | 194100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230712 | 194000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230712 | 193900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230712 | 193800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230712 | 193700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230712 | 193600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230712 | 193500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230712 | 193400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230712 | 193300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230712 | 193200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230712 | 193100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230712 | 193000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230712 | 192900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230712 | 192800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230712 | 192700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230712 | 192600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230712 | 192500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230712 | 192400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230712 | 192300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230712 | 192200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230712 | 192100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230712 | 192000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230712 | 191900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 63 | 20230712 | 191800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230712 | 191700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230712 | 191600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230712 | 191500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230712 | 191400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230712 | 191300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230712 | 191200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230712 | 191100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230712 | 191000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230712 | 190900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230712 | 190800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230712 | 190700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230712 | 190600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230712 | 190500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230712 | 190400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230712 | 190300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230712 | 190200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230712 | 190100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230712 | 190000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230712 | 185900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230712 | 185800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230712 | 185700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230712 | 185600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230712 | 185500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230712 | 185400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230712 | 185300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230712 | 185200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230712 | 185100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230712 | 185000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230712 | 184900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 93 | 20230712 | 184800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230712 | 184700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230712 | 184600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230712 | 184500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230712 | 184400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230712 | 184300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230712 | 184200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230712 | 184100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230712 | 184000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230712 | 183900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230712 | 183800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230712 | 183700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230712 | 183600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230712 | 183500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230712 | 183400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230712 | 183300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230712 | 183200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230712 | 183100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230712 | 183000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230712 | 182900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230712 | 182800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230712 | 182700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230712 | 182600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230712 | 182500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230712 | 182400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230712 | 182300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230712 | 182200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230712 | 182100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230712 | 182000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230712 | 181900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 123 | 20230712 | 181800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230712 | 181700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230712 | 181600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230712 | 181500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230712 | 181400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230712 | 181300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230712 | 181200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230712 | 181100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230712 | 181000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230712 | 180900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230712 | 180800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230712 | 180700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230712 | 180600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230712 | 180500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230712 | 180400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230712 | 180300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230712 | 180200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230712 | 180100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230712 | 180000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230712 | 175900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230712 | 175800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230712 | 175700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230712 | 175600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230712 | 175500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230712 | 175400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230712 | 175300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230712 | 175200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230712 | 175100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230712 | 175000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230712 | 174900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 153 | 20230712 | 174800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230712 | 174700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230712 | 174600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230712 | 174500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230712 | 174400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230712 | 174300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230712 | 174200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230712 | 174100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230712 | 174000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230712 | 173900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230712 | 173800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230712 | 173700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230712 | 173600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230712 | 173500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230712 | 173400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230712 | 173300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230712 | 173200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230712 | 173100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230712 | 173000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230712 | 172900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230712 | 172800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230712 | 172700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230712 | 172600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230712 | 172500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230712 | 172400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230712 | 172300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230712 | 172200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230712 | 172100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230712 | 172000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230712 | 171900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 183 | 20230712 | 171800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230712 | 171700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230712 | 171600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230712 | 171500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230712 | 171400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230712 | 171300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230712 | 171200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230712 | 171100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230712 | 171000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230712 | 170900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230712 | 170800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230712 | 170700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230712 | 170600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230712 | 170500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230712 | 170400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230712 | 170300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230712 | 170200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230712 | 170100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230712 | 170000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230712 | 165900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230712 | 165800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230712 | 165700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230712 | 165600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230712 | 165500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230712 | 165400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230712 | 165300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230712 | 165200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230712 | 165100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230712 | 165000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230712 | 164900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 213 | 20230712 | 164800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230712 | 164700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230712 | 164600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230712 | 164500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230712 | 164400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230712 | 164300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230712 | 164200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230712 | 164100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230712 | 164000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230712 | 163900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230712 | 163800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230712 | 163700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230712 | 163600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230712 | 163500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230712 | 163400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230712 | 163300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230712 | 163200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230712 | 163100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230712 | 163000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230712 | 162900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230712 | 162800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230712 | 162700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230712 | 162600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230712 | 162500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230712 | 162400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230712 | 162300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230712 | 162200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230712 | 162100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230712 | 162000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230712 | 161900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 243 | 20230712 | 161800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230712 | 161700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230712 | 161600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230712 | 161500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230712 | 161400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230712 | 161300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230712 | 161200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230712 | 161100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230712 | 161000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230712 | 160900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230712 | 160800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230712 | 160700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230712 | 160600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230712 | 160500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230712 | 160400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230712 | 160300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230712 | 160200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230712 | 160100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230712 | 160000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230712 | 155900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20230712 | 155800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20230712 | 155700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20230712 | 155600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20230712 | 155500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20230712 | 155400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20230712 | 155300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20230712 | 155200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20230712 | 155100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20230712 | 155000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20230712 | 154900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 273 | 20230712 | 154800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20230712 | 154700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20230712 | 154600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20230712 | 154500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20230712 | 154400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20230712 | 154300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20230712 | 154200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20230712 | 154100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20230712 | 154000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20230712 | 153900 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20230712 | 153800 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20230712 | 153700 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20230712 | 153600 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20230712 | 153500 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20230712 | 153400 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20230712 | 153300 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20230712 | 153200 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20230712 | 153100 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20230712 | 153000 | 57633616350 | 23950 | 23950 | 23950 | 23950 | 17591 |
| 292 | 20230712 | 152900 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20230712 | 152800 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20230712 | 152700 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20230712 | 152600 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20230712 | 152500 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20230712 | 152400 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20230712 | 152300 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20230712 | 152200 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20230712 | 152100 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20230712 | 152000 | 57212311900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20230712 | 151900 | 57212311900 | 23950 | 23950 | 24050 | 23900 | 2146 |
| 303 | 20230712 | 151800 | 57160884000 | 24000 | 23950 | 24050 | 23950 | 1132 |
| 304 | 20230712 | 151700 | 57133688450 | 24000 | 23950 | 24050 | 23950 | 3186 |
| 305 | 20230712 | 151600 | 57057168550 | 24000 | 23900 | 24000 | 23900 | 2989 |
| 306 | 20230712 | 151500 | 56985459300 | 23900 | 23850 | 23950 | 23850 | 8725 |
| 307 | 20230712 | 151400 | 56777109200 | 23850 | 23850 | 23900 | 23850 | 838 |
| 308 | 20230712 | 151300 | 56757122800 | 23850 | 23850 | 23900 | 23800 | 2413 |
| 309 | 20230712 | 151200 | 56699553450 | 23850 | 23900 | 23900 | 23800 | 978 |
| 310 | 20230712 | 151100 | 56676217800 | 23900 | 23850 | 23900 | 23850 | 1632 |
| 311 | 20230712 | 151000 | 56637260050 | 23850 | 23800 | 23900 | 23800 | 1360 |
| 312 | 20230712 | 150900 | 56604860650 | 23800 | 23750 | 23850 | 23750 | 1527 |
| 313 | 20230712 | 150800 | 56568521050 | 23800 | 23750 | 23800 | 23750 | 944 |
| 314 | 20230712 | 150700 | 56546087550 | 23750 | 23750 | 23800 | 23750 | 3385 |
| 315 | 20230712 | 150600 | 56465606700 | 23800 | 23800 | 23800 | 23750 | 757 |
| 316 | 20230712 | 150500 | 56447590750 | 23800 | 23850 | 23850 | 23800 | 817 |
| 317 | 20230712 | 150400 | 56428136850 | 23850 | 23750 | 23850 | 23750 | 1352 |
| 318 | 20230712 | 150300 | 56396000550 | 23750 | 23800 | 23800 | 23750 | 1316 |
| 319 | 20230712 | 150200 | 56364731100 | 23800 | 23800 | 23850 | 23800 | 422 |
| 320 | 20230712 | 150100 | 56354687300 | 23800 | 23800 | 23850 | 23800 | 666 |
| 321 | 20230712 | 150000 | 56338819700 | 23850 | 23850 | 23900 | 23800 | 344 |
| 322 | 20230712 | 145900 | 56330616900 | 23900 | 23700 | 23900 | 23700 | 3362 |
| 323 | 20230712 | 145800 | 56250507950 | 23700 | 23750 | 23750 | 23700 | 958 |
| 324 | 20230712 | 145700 | 56227792950 | 23750 | 23750 | 23800 | 23750 | 2312 |
| 325 | 20230712 | 145600 | 56172877400 | 23800 | 23850 | 23850 | 23800 | 1476 |
| 326 | 20230712 | 145500 | 56137725800 | 23850 | 23850 | 23900 | 23850 | 924 |
| 327 | 20230712 | 145400 | 56115686150 | 23850 | 23850 | 23900 | 23800 | 362 |
| 328 | 20230712 | 145300 | 56107054650 | 23850 | 23800 | 23850 | 23800 | 395 |
| 329 | 20230712 | 145200 | 56097637300 | 23800 | 23950 | 23950 | 23800 | 1567 |
| 330 | 20230712 | 145100 | 56060237900 | 23950 | 23950 | 24000 | 23900 | 605 |
| 331 | 20230712 | 145000 | 56045748250 | 23950 | 23900 | 24000 | 23900 | 626 |
| 332 | 20230712 | 144900 | 56030757400 | 23900 | 23900 | 23900 | 23900 | 377 |
| 333 | 20230712 | 144800 | 56021747100 | 24000 | 23950 | 24000 | 23900 | 1115 |
| 334 | 20230712 | 144700 | 55995011600 | 24000 | 23900 | 24000 | 23900 | 973 |
| 335 | 20230712 | 144600 | 55971670350 | 23950 | 23950 | 23950 | 23900 | 332 |
| 336 | 20230712 | 144500 | 55963721450 | 23950 | 23900 | 23950 | 23900 | 37 |
| 337 | 20230712 | 144400 | 55962836750 | 23900 | 23900 | 23900 | 23900 | 71 |
| 338 | 20230712 | 144300 | 55961139850 | 23900 | 23900 | 23950 | 23900 | 149 |
| 339 | 20230712 | 144200 | 55957574400 | 23900 | 23900 | 23950 | 23900 | 560 |
| 340 | 20230712 | 144100 | 55944171750 | 23900 | 23950 | 24000 | 23900 | 768 |
| 341 | 20230712 | 144000 | 55925775750 | 23950 | 23900 | 23950 | 23900 | 1487 |
| 342 | 20230712 | 143900 | 55890208050 | 23900 | 23900 | 23950 | 23850 | 911 |
| 343 | 20230712 | 143800 | 55868447600 | 23850 | 23900 | 23900 | 23850 | 522 |
| 344 | 20230712 | 143700 | 55855972500 | 23850 | 23850 | 23850 | 23850 | 163 |
| 345 | 20230712 | 143600 | 55852084950 | 23850 | 23850 | 23850 | 23850 | 64 |
| 346 | 20230712 | 143500 | 55850558550 | 23850 | 23850 | 23900 | 23850 | 205 |
| 347 | 20230712 | 143400 | 55845665800 | 23850 | 23850 | 23850 | 23800 | 318 |
| 348 | 20230712 | 143300 | 55838084400 | 23800 | 23750 | 23850 | 23750 | 505 |
| 349 | 20230712 | 143200 | 55826076350 | 23750 | 23750 | 23900 | 23700 | 606 |
| 350 | 20230712 | 143100 | 55811628550 | 23700 | 23650 | 23750 | 23650 | 1958 |
| 351 | 20230712 | 143000 | 55765266700 | 23650 | 23650 | 23750 | 23650 | 725 |
| 352 | 20230712 | 142900 | 55748092700 | 23650 | 23750 | 23750 | 23650 | 1727 |
| 353 | 20230712 | 142800 | 55707137550 | 23750 | 23750 | 23800 | 23750 | 1457 |
| 354 | 20230712 | 142700 | 55672512950 | 23750 | 23800 | 23800 | 23750 | 200 |
| 355 | 20230712 | 142600 | 55667762350 | 23750 | 23750 | 23800 | 23750 | 178 |
| 356 | 20230712 | 142500 | 55663534800 | 23750 | 23750 | 23750 | 23750 | 245 |
| 357 | 20230712 | 142400 | 55657716050 | 23750 | 23850 | 23850 | 23750 | 493 |
| 358 | 20230712 | 142300 | 55645984150 | 23850 | 23800 | 23850 | 23800 | 670 |
| 359 | 20230712 | 142200 | 55630025550 | 23800 | 23750 | 23800 | 23750 | 168 |
| 360 | 20230712 | 142100 | 55626033150 | 23800 | 23800 | 23850 | 23750 | 1359 |
| 361 | 20230712 | 142000 | 55593704650 | 23800 | 23750 | 23850 | 23750 | 478 |
| 362 | 20230712 | 141900 | 55582328450 | 23750 | 23750 | 23750 | 23700 | 102 |
| 363 | 20230712 | 141800 | 55579908050 | 23750 | 23650 | 23800 | 23650 | 916 |
| 364 | 20230712 | 141700 | 55558155500 | 23650 | 23700 | 23750 | 23650 | 961 |
| 365 | 20230712 | 141600 | 55535378750 | 23750 | 23700 | 23750 | 23650 | 1549 |
| 366 | 20230712 | 141500 | 55498659350 | 23700 | 23650 | 23700 | 23650 | 336 |
| 367 | 20230712 | 141400 | 55490708850 | 23650 | 23600 | 23650 | 23600 | 686 |
| 368 | 20230712 | 141300 | 55474486650 | 23550 | 23600 | 23650 | 23550 | 4269 |
| 369 | 20230712 | 141200 | 55373934900 | 23600 | 23650 | 23650 | 23600 | 1568 |
| 370 | 20230712 | 141100 | 55336897850 | 23650 | 23650 | 23650 | 23600 | 830 |
| 371 | 20230712 | 141000 | 55317284150 | 23650 | 23600 | 23650 | 23550 | 754 |
| 372 | 20230712 | 140900 | 55299457550 | 23700 | 23600 | 23700 | 23500 | 6965 |
| 373 | 20230712 | 140800 | 55135419550 | 23600 | 23700 | 23700 | 23600 | 1690 |
| 374 | 20230712 | 140700 | 55095494000 | 23700 | 23650 | 23750 | 23650 | 3304 |
| 375 | 20230712 | 140600 | 55017201950 | 23650 | 23700 | 23750 | 23600 | 2495 |
| 376 | 20230712 | 140500 | 54958240950 | 23650 | 23800 | 23850 | 23650 | 1766 |
| 377 | 20230712 | 140400 | 54916332800 | 23800 | 23700 | 23800 | 23700 | 564 |
| 378 | 20230712 | 140300 | 54902948650 | 23650 | 23600 | 23700 | 23600 | 2405 |
| 379 | 20230712 | 140200 | 54846161150 | 23650 | 23700 | 23700 | 23550 | 5236 |
| 380 | 20230712 | 140100 | 54722485600 | 23650 | 23700 | 23700 | 23500 | 14156 |
| 381 | 20230712 | 140000 | 54388153300 | 23700 | 23800 | 23800 | 23700 | 6291 |
| 382 | 20230712 | 135900 | 54238971000 | 23800 | 23800 | 23850 | 23750 | 2926 |
| 383 | 20230712 | 135800 | 54169413500 | 23900 | 23850 | 23900 | 23800 | 1702 |
| 384 | 20230712 | 135700 | 54128884350 | 23850 | 23850 | 23850 | 23750 | 10289 |
| 385 | 20230712 | 135600 | 53884064850 | 23850 | 23850 | 23900 | 23850 | 985 |
| 386 | 20230712 | 135500 | 53860551300 | 23850 | 23900 | 23900 | 23850 | 2951 |
| 387 | 20230712 | 135400 | 53790022450 | 23900 | 23950 | 23950 | 23900 | 146 |
| 388 | 20230712 | 135300 | 53786528000 | 23950 | 23900 | 24000 | 23900 | 191 |
| 389 | 20230712 | 135200 | 53781960550 | 23900 | 23950 | 24000 | 23900 | 208 |
| 390 | 20230712 | 135100 | 53776987250 | 23950 | 23900 | 23950 | 23900 | 152 |
| 391 | 20230712 | 135000 | 53773349050 | 23900 | 23950 | 23950 | 23900 | 125 |
| 392 | 20230712 | 134900 | 53770356650 | 23950 | 23950 | 23950 | 23900 | 484 |
| 393 | 20230712 | 134800 | 53758765350 | 23950 | 23950 | 23950 | 23900 | 757 |
| 394 | 20230712 | 134700 | 53740635900 | 24000 | 24050 | 24050 | 23950 | 139 |
| 395 | 20230712 | 134600 | 53737300450 | 24050 | 23950 | 24100 | 23900 | 1494 |
| 396 | 20230712 | 134500 | 53701388000 | 23900 | 23900 | 23950 | 23900 | 962 |
| 397 | 20230712 | 134400 | 53678386850 | 23900 | 23900 | 23900 | 23900 | 408 |
| 398 | 20230712 | 134300 | 53668635650 | 23900 | 23950 | 23950 | 23900 | 122 |
| 399 | 20230712 | 134200 | 53665715750 | 23950 | 23950 | 24000 | 23900 | 1822 |
| 400 | 20230712 | 134100 | 53622130200 | 23900 | 23850 | 23950 | 23850 | 1029 |
| 401 | 20230712 | 134000 | 53597570550 | 23850 | 23850 | 23850 | 23850 | 75 |
| 402 | 20230712 | 133900 | 53595781800 | 23850 | 23850 | 23900 | 23850 | 149 |
| 403 | 20230712 | 133800 | 53592228100 | 23850 | 23900 | 23900 | 23850 | 1102 |
| 404 | 20230712 | 133700 | 53565931650 | 23900 | 23850 | 23950 | 23850 | 642 |
| 405 | 20230712 | 133600 | 53550613800 | 23850 | 23850 | 23900 | 23800 | 1525 |
| 406 | 20230712 | 133500 | 53514250050 | 23850 | 23900 | 23900 | 23850 | 2267 |
| 407 | 20230712 | 133400 | 53460179450 | 23850 | 23850 | 23900 | 23850 | 1342 |
| 408 | 20230712 | 133300 | 53428153650 | 23850 | 23900 | 23900 | 23850 | 2883 |
| 409 | 20230712 | 133200 | 53359350550 | 23850 | 23900 | 23950 | 23850 | 1682 |
| 410 | 20230712 | 133100 | 53319158600 | 23900 | 23900 | 23950 | 23900 | 3712 |
| 411 | 20230712 | 133000 | 53230441650 | 23950 | 23950 | 23950 | 23900 | 1965 |
| 412 | 20230712 | 132900 | 53183460300 | 23950 | 23900 | 24000 | 23900 | 305 |
| 413 | 20230712 | 132800 | 53176155550 | 23950 | 23950 | 23950 | 23900 | 2028 |
| 414 | 20230712 | 132700 | 53127630300 | 23950 | 23950 | 24000 | 23900 | 1768 |
| 415 | 20230712 | 132600 | 53085331200 | 23900 | 23950 | 24000 | 23900 | 833 |
| 416 | 20230712 | 132500 | 53065381550 | 23950 | 23950 | 24000 | 23950 | 261 |
| 417 | 20230712 | 132400 | 53059130450 | 23950 | 23950 | 24000 | 23950 | 817 |
| 418 | 20230712 | 132300 | 53039560050 | 23950 | 24000 | 24000 | 23950 | 552 |
| 419 | 20230712 | 132200 | 53026319850 | 24050 | 24000 | 24050 | 24000 | 1743 |
| 420 | 20230712 | 132100 | 52984460300 | 24000 | 24000 | 24050 | 24000 | 486 |
| 421 | 20230712 | 132000 | 52972796200 | 24000 | 24050 | 24050 | 24000 | 4127 |
| 422 | 20230712 | 131900 | 52873714250 | 24050 | 24050 | 24100 | 24050 | 1575 |
| 423 | 20230712 | 131800 | 52835834200 | 24050 | 24050 | 24100 | 24050 | 295 |
| 424 | 20230712 | 131700 | 52828734200 | 24100 | 24100 | 24150 | 24100 | 511 |
| 425 | 20230712 | 131600 | 52816418650 | 24150 | 24100 | 24150 | 24050 | 1658 |
| 426 | 20230712 | 131500 | 52776466450 | 24050 | 24100 | 24100 | 24050 | 346 |
| 427 | 20230712 | 131400 | 52768144700 | 24050 | 24050 | 24100 | 24050 | 1996 |
| 428 | 20230712 | 131300 | 52720140200 | 24050 | 24000 | 24100 | 24000 | 627 |
| 429 | 20230712 | 131200 | 52705060750 | 24000 | 23950 | 24050 | 23950 | 1500 |
| 430 | 20230712 | 131100 | 52669067300 | 23950 | 23950 | 24000 | 23950 | 264 |
| 431 | 20230712 | 131000 | 52662743950 | 23950 | 23950 | 24000 | 23950 | 533 |
| 432 | 20230712 | 130900 | 52649978450 | 23950 | 23950 | 24000 | 23900 | 894 |
| 433 | 20230712 | 130800 | 52628567000 | 23950 | 23950 | 24000 | 23900 | 2434 |
| 434 | 20230712 | 130700 | 52570275250 | 23950 | 24000 | 24000 | 23950 | 479 |
| 435 | 20230712 | 130600 | 52558803050 | 23950 | 24000 | 24050 | 23950 | 2196 |
| 436 | 20230712 | 130500 | 52506104350 | 24000 | 24050 | 24050 | 24000 | 370 |
| 437 | 20230712 | 130400 | 52497210200 | 24050 | 24050 | 24050 | 24000 | 557 |
| 438 | 20230712 | 130300 | 52483829500 | 24000 | 24050 | 24050 | 24000 | 141 |
| 439 | 20230712 | 130200 | 52480442450 | 24050 | 24050 | 24050 | 24000 | 2084 |
| 440 | 20230712 | 130100 | 52430421100 | 24050 | 24100 | 24150 | 24050 | 3858 |
| 441 | 20230712 | 130000 | 52337602900 | 24100 | 24150 | 24150 | 24100 | 225 |
| 442 | 20230712 | 125900 | 52332174800 | 24100 | 24100 | 24150 | 24050 | 907 |
| 443 | 20230712 | 125800 | 52310340050 | 24150 | 24150 | 24150 | 24100 | 815 |
| 444 | 20230712 | 125700 | 52290698300 | 24100 | 24100 | 24150 | 24050 | 3442 |
| 445 | 20230712 | 125600 | 52207878250 | 24200 | 24150 | 24200 | 24100 | 1383 |
| 446 | 20230712 | 125500 | 52174479600 | 24150 | 24150 | 24200 | 24100 | 402 |
| 447 | 20230712 | 125400 | 52164769250 | 24150 | 24150 | 24200 | 24100 | 187 |
| 448 | 20230712 | 125300 | 52160253450 | 24100 | 24150 | 24150 | 24100 | 1366 |
| 449 | 20230712 | 125200 | 52127290400 | 24150 | 24150 | 24200 | 24100 | 492 |
| 450 | 20230712 | 125100 | 52115408450 | 24150 | 24150 | 24200 | 24100 | 644 |
| 451 | 20230712 | 125000 | 52099855850 | 24150 | 24200 | 24200 | 24150 | 247 |
| 452 | 20230712 | 124900 | 52093883550 | 24150 | 24100 | 24200 | 24100 | 489 |
| 453 | 20230712 | 124800 | 52082081900 | 24150 | 24150 | 24150 | 24100 | 390 |
| 454 | 20230712 | 124700 | 52072665100 | 24100 | 24100 | 24150 | 24100 | 88 |
| 455 | 20230712 | 124600 | 52070543750 | 24150 | 24150 | 24200 | 24100 | 162 |
| 456 | 20230712 | 124500 | 52066631600 | 24200 | 24200 | 24250 | 24150 | 801 |
| 457 | 20230712 | 124400 | 52047255000 | 24150 | 24100 | 24150 | 24100 | 714 |
| 458 | 20230712 | 124300 | 52030013250 | 24150 | 24100 | 24150 | 24050 | 738 |
| 459 | 20230712 | 124200 | 52012235850 | 24150 | 24100 | 24150 | 24050 | 509 |
| 460 | 20230712 | 124100 | 51999954950 | 24150 | 24150 | 24150 | 24150 | 415 |
| 461 | 20230712 | 124000 | 51989932700 | 24150 | 24100 | 24150 | 24050 | 1158 |
| 462 | 20230712 | 123900 | 51962015950 | 24100 | 24100 | 24150 | 24050 | 905 |
| 463 | 20230712 | 123800 | 51940202950 | 24150 | 24050 | 24150 | 24050 | 586 |
| 464 | 20230712 | 123700 | 51926080450 | 24050 | 24000 | 24050 | 24000 | 1312 |
| 465 | 20230712 | 123600 | 51894574600 | 24000 | 24000 | 24050 | 23950 | 1250 |
| 466 | 20230712 | 123500 | 51864573850 | 24000 | 24000 | 24050 | 23950 | 599 |
| 467 | 20230712 | 123400 | 51850204450 | 24050 | 24000 | 24050 | 24000 | 806 |
| 468 | 20230712 | 123300 | 51830837000 | 24000 | 23950 | 24050 | 23950 | 521 |
| 469 | 20230712 | 123200 | 51818336050 | 23950 | 24000 | 24000 | 23950 | 94 |
| 470 | 20230712 | 123100 | 51816081650 | 24000 | 24000 | 24050 | 23950 | 1100 |
| 471 | 20230712 | 123000 | 51789693600 | 24000 | 24000 | 24100 | 23950 | 330 |
| 472 | 20230712 | 122900 | 51781778200 | 23950 | 24050 | 24100 | 23950 | 1539 |
| 473 | 20230712 | 122800 | 51744818850 | 24050 | 24100 | 24100 | 23950 | 1503 |
| 474 | 20230712 | 122700 | 51708750600 | 24000 | 24050 | 24100 | 23950 | 863 |
| 475 | 20230712 | 122600 | 51688058200 | 24050 | 23950 | 24050 | 23950 | 218 |
| 476 | 20230712 | 122500 | 51682828700 | 23950 | 23950 | 24000 | 23950 | 1973 |
| 477 | 20230712 | 122400 | 51635574950 | 23950 | 24050 | 24050 | 23950 | 2083 |
| 478 | 20230712 | 122300 | 51585571500 | 24050 | 24050 | 24050 | 24050 | 342 |
| 479 | 20230712 | 122200 | 51577346400 | 24050 | 24050 | 24050 | 24050 | 410 |
| 480 | 20230712 | 122100 | 51567485900 | 24050 | 24100 | 24100 | 24050 | 887 |
| 481 | 20230712 | 122000 | 51546147050 | 24100 | 24150 | 24200 | 24100 | 974 |
| 482 | 20230712 | 121900 | 51522653050 | 24200 | 24200 | 24250 | 24150 | 1052 |
| 483 | 20230712 | 121800 | 51497228050 | 24250 | 24150 | 24250 | 24150 | 1000 |
| 484 | 20230712 | 121700 | 51473038350 | 24150 | 24200 | 24200 | 24100 | 224 |
| 485 | 20230712 | 121600 | 51467626100 | 24200 | 24200 | 24200 | 24100 | 1383 |
| 486 | 20230712 | 121500 | 51434205000 | 24200 | 24250 | 24250 | 24100 | 4144 |
| 487 | 20230712 | 121400 | 51333926850 | 24250 | 24150 | 24250 | 24100 | 3359 |
| 488 | 20230712 | 121300 | 51252690000 | 24150 | 24100 | 24150 | 24100 | 976 |
| 489 | 20230712 | 121200 | 51229124000 | 24150 | 24100 | 24150 | 24100 | 1531 |
| 490 | 20230712 | 121100 | 51192219150 | 24050 | 24000 | 24100 | 24000 | 1285 |
| 491 | 20230712 | 121000 | 51161328150 | 24100 | 24100 | 24100 | 24000 | 1253 |
| 492 | 20230712 | 120900 | 51131193300 | 24100 | 24000 | 24100 | 24000 | 1117 |
| 493 | 20230712 | 120800 | 51104329800 | 24050 | 24000 | 24050 | 23950 | 2671 |
| 494 | 20230712 | 120700 | 51040245200 | 24000 | 24050 | 24050 | 23950 | 1396 |
| 495 | 20230712 | 120600 | 51006726900 | 24050 | 24000 | 24050 | 24000 | 790 |
| 496 | 20230712 | 120500 | 50987735250 | 23950 | 24050 | 24050 | 23950 | 442 |
| 497 | 20230712 | 120400 | 50977130250 | 24050 | 24000 | 24050 | 23950 | 359 |
| 498 | 20230712 | 120300 | 50968519550 | 24000 | 23900 | 24000 | 23850 | 620 |
| 499 | 20230712 | 120200 | 50953677650 | 23900 | 23900 | 23950 | 23850 | 2896 |
| 500 | 20230712 | 120100 | 50884517500 | 23950 | 23900 | 24000 | 23900 | 1626 |
| 501 | 20230712 | 120000 | 50845653200 | 23900 | 24000 | 24050 | 23900 | 5281 |
| 502 | 20230712 | 115900 | 50719280900 | 24050 | 23950 | 24050 | 23950 | 351 |
| 503 | 20230712 | 115800 | 50710858300 | 23950 | 24000 | 24050 | 23950 | 287 |
| 504 | 20230712 | 115700 | 50703975150 | 23950 | 24000 | 24050 | 23950 | 1913 |
| 505 | 20230712 | 115600 | 50658071300 | 24000 | 24050 | 24050 | 23950 | 3265 |
| 506 | 20230712 | 115500 | 50579732100 | 24050 | 24050 | 24150 | 24000 | 871 |
| 507 | 20230712 | 115400 | 50558811700 | 24050 | 24000 | 24150 | 24000 | 1454 |
| 508 | 20230712 | 115300 | 50523815350 | 24050 | 24050 | 24050 | 24000 | 622 |
| 509 | 20230712 | 115200 | 50508882500 | 24100 | 24000 | 24100 | 24000 | 178 |
| 510 | 20230712 | 115100 | 50504610300 | 24050 | 24000 | 24050 | 24000 | 690 |
| 511 | 20230712 | 115000 | 50488033950 | 24000 | 24000 | 24050 | 23950 | 635 |
| 512 | 20230712 | 114900 | 50472794750 | 23950 | 24000 | 24100 | 23950 | 3130 |
| 513 | 20230712 | 114800 | 50397734700 | 24100 | 24000 | 24150 | 24000 | 288 |
| 514 | 20230712 | 114700 | 50390796650 | 24000 | 24000 | 24100 | 24000 | 685 |
| 515 | 20230712 | 114600 | 50374339600 | 24000 | 24050 | 24050 | 23950 | 2831 |
| 516 | 20230712 | 114500 | 50306377650 | 24050 | 24000 | 24100 | 24000 | 3156 |
| 517 | 20230712 | 114400 | 50230560400 | 24000 | 24100 | 24100 | 24000 | 3449 |
| 518 | 20230712 | 114300 | 50147614250 | 24100 | 24100 | 24150 | 24050 | 847 |
| 519 | 20230712 | 114200 | 50127203300 | 24100 | 24100 | 24150 | 24100 | 2625 |
| 520 | 20230712 | 114100 | 50063937900 | 24100 | 24150 | 24200 | 24100 | 2244 |
| 521 | 20230712 | 114000 | 50009785300 | 24150 | 24150 | 24150 | 24150 | 780 |
| 522 | 20230712 | 113900 | 49990948300 | 24150 | 24200 | 24250 | 24150 | 1528 |
| 523 | 20230712 | 113800 | 49954013550 | 24150 | 24150 | 24250 | 24150 | 824 |
| 524 | 20230712 | 113700 | 49934087500 | 24250 | 24200 | 24300 | 24150 | 2038 |
| 525 | 20230712 | 113600 | 49884768800 | 24200 | 24250 | 24250 | 24200 | 1537 |
| 526 | 20230712 | 113500 | 49847530450 | 24250 | 24250 | 24250 | 24200 | 943 |
| 527 | 20230712 | 113400 | 49824685700 | 24250 | 24250 | 24300 | 24250 | 895 |
| 528 | 20230712 | 113300 | 49802981800 | 24250 | 24250 | 24300 | 24250 | 773 |
| 529 | 20230712 | 113200 | 49784235700 | 24250 | 24300 | 24350 | 24250 | 1299 |
| 530 | 20230712 | 113100 | 49752696400 | 24350 | 24200 | 24400 | 24200 | 2714 |
| 531 | 20230712 | 113000 | 49686654400 | 24250 | 24200 | 24300 | 24200 | 660 |
| 532 | 20230712 | 112900 | 49670654250 | 24200 | 24250 | 24250 | 24200 | 582 |
| 533 | 20230712 | 112800 | 49656569700 | 24250 | 24200 | 24350 | 24200 | 900 |
| 534 | 20230712 | 112700 | 49634741600 | 24350 | 24250 | 24350 | 24150 | 1439 |
| 535 | 20230712 | 112600 | 49599855700 | 24200 | 24200 | 24300 | 24200 | 1033 |
| 536 | 20230712 | 112500 | 49574820100 | 24250 | 24300 | 24300 | 24200 | 840 |
| 537 | 20230712 | 112400 | 49554469250 | 24300 | 24350 | 24400 | 24250 | 1757 |
| 538 | 20230712 | 112300 | 49511731400 | 24350 | 24300 | 24400 | 24300 | 1438 |
| 539 | 20230712 | 112200 | 49476744850 | 24350 | 24300 | 24400 | 24300 | 1941 |
| 540 | 20230712 | 112100 | 49429498300 | 24300 | 24250 | 24400 | 24200 | 5246 |
| 541 | 20230712 | 112000 | 49301837150 | 24300 | 24200 | 24450 | 24150 | 6673 |
| 542 | 20230712 | 111900 | 49139577200 | 24200 | 24200 | 24250 | 24150 | 927 |
| 543 | 20230712 | 111800 | 49117155200 | 24200 | 24200 | 24300 | 24150 | 6438 |
| 544 | 20230712 | 111700 | 48961135250 | 24200 | 24050 | 24250 | 24050 | 5566 |
| 545 | 20230712 | 111600 | 48826636150 | 24100 | 24100 | 24100 | 24000 | 814 |
| 546 | 20230712 | 111500 | 48807074500 | 24000 | 24000 | 24150 | 24000 | 1434 |
| 547 | 20230712 | 111400 | 48772574250 | 24000 | 24000 | 24050 | 24000 | 715 |
| 548 | 20230712 | 111300 | 48755413400 | 24050 | 24000 | 24100 | 23950 | 2668 |
| 549 | 20230712 | 111200 | 48691357500 | 24100 | 23950 | 24150 | 23900 | 2785 |
| 550 | 20230712 | 111100 | 48624471900 | 23950 | 24000 | 24050 | 23900 | 4489 |
| 551 | 20230712 | 111000 | 48517007900 | 24000 | 24050 | 24050 | 23950 | 3020 |
| 552 | 20230712 | 110900 | 48444520700 | 24050 | 24050 | 24100 | 24000 | 2363 |
| 553 | 20230712 | 110800 | 48387768450 | 24050 | 24050 | 24150 | 24050 | 3511 |
| 554 | 20230712 | 110700 | 48303172600 | 24100 | 24050 | 24150 | 24000 | 3049 |
| 555 | 20230712 | 110600 | 48229840700 | 24100 | 23950 | 24100 | 23900 | 5817 |
| 556 | 20230712 | 110500 | 48090313650 | 23950 | 24050 | 24150 | 23950 | 3527 |
| 557 | 20230712 | 110400 | 48005553450 | 24000 | 23950 | 24100 | 23900 | 5902 |
| 558 | 20230712 | 110300 | 47864018200 | 23950 | 24050 | 24150 | 23950 | 11758 |
| 559 | 20230712 | 110200 | 47581755950 | 24050 | 24200 | 24200 | 24000 | 15387 |
| 560 | 20230712 | 110100 | 47211528550 | 24200 | 24150 | 24200 | 24050 | 4038 |
| 561 | 20230712 | 110000 | 47114267400 | 24100 | 24200 | 24200 | 24100 | 9256 |
| 562 | 20230712 | 105900 | 46891059650 | 24200 | 24200 | 24250 | 24150 | 1246 |
| 563 | 20230712 | 105800 | 46860920900 | 24200 | 24200 | 24250 | 24100 | 5041 |
| 564 | 20230712 | 105700 | 46739233200 | 24200 | 24300 | 24300 | 24200 | 2622 |
| 565 | 20230712 | 105600 | 46675735350 | 24300 | 24200 | 24300 | 24200 | 2152 |
| 566 | 20230712 | 105500 | 46623622050 | 24250 | 24250 | 24300 | 24200 | 1846 |
| 567 | 20230712 | 105400 | 46578888000 | 24250 | 24100 | 24250 | 24100 | 2214 |
| 568 | 20230712 | 105300 | 46525375700 | 24100 | 24300 | 24300 | 24100 | 20799 |
| 569 | 20230712 | 105200 | 46022064700 | 24350 | 24400 | 24400 | 24300 | 1718 |
| 570 | 20230712 | 105100 | 45980230800 | 24350 | 24400 | 24450 | 24350 | 1854 |
| 571 | 20230712 | 105000 | 45935056750 | 24450 | 24450 | 24450 | 24350 | 2289 |
| 572 | 20230712 | 104900 | 45879248700 | 24450 | 24350 | 24450 | 24350 | 3206 |
| 573 | 20230712 | 104800 | 45801077250 | 24400 | 24400 | 24400 | 24350 | 8144 |
| 574 | 20230712 | 104700 | 45602579200 | 24450 | 24400 | 24450 | 24400 | 2960 |
| 575 | 20230712 | 104600 | 45530332650 | 24450 | 24400 | 24500 | 24400 | 1972 |
| 576 | 20230712 | 104500 | 45482097400 | 24400 | 24500 | 24550 | 24400 | 2483 |
| 577 | 20230712 | 104400 | 45421410800 | 24500 | 24550 | 24600 | 24450 | 5428 |
| 578 | 20230712 | 104300 | 45288525600 | 24550 | 24600 | 24650 | 24500 | 1677 |
| 579 | 20230712 | 104200 | 45247317250 | 24650 | 24550 | 24650 | 24500 | 3645 |
| 580 | 20230712 | 104100 | 45157699600 | 24550 | 24550 | 24550 | 24500 | 1034 |
| 581 | 20230712 | 104000 | 45132332300 | 24500 | 24500 | 24550 | 24450 | 2906 |
| 582 | 20230712 | 103900 | 45061192850 | 24450 | 24500 | 24550 | 24400 | 2082 |
| 583 | 20230712 | 103800 | 45010264250 | 24450 | 24450 | 24550 | 24450 | 4191 |
| 584 | 20230712 | 103700 | 44907691100 | 24500 | 24350 | 24550 | 24350 | 3648 |
| 585 | 20230712 | 103600 | 44818486650 | 24350 | 24550 | 24600 | 24300 | 18591 |
| 586 | 20230712 | 103500 | 44364971800 | 24600 | 24650 | 24650 | 24450 | 4033 |
| 587 | 20230712 | 103400 | 44265935950 | 24650 | 24500 | 24700 | 24500 | 9426 |
| 588 | 20230712 | 103300 | 44034180800 | 24500 | 24450 | 24600 | 24400 | 7542 |
| 589 | 20230712 | 103200 | 43849443100 | 24550 | 24700 | 24800 | 24400 | 24893 |
| 590 | 20230712 | 103100 | 43237804200 | 24700 | 24700 | 24750 | 24650 | 4294 |
| 591 | 20230712 | 103000 | 43131740150 | 24750 | 24750 | 24900 | 24750 | 5693 |
| 592 | 20230712 | 102900 | 42990580600 | 24750 | 24750 | 24850 | 24750 | 2247 |
| 593 | 20230712 | 102800 | 42934893150 | 24750 | 24900 | 24900 | 24700 | 18305 |
| 594 | 20230712 | 102700 | 42480422650 | 24900 | 24900 | 24950 | 24900 | 1175 |
| 595 | 20230712 | 102600 | 42451164650 | 24900 | 25000 | 25050 | 24900 | 3769 |
| 596 | 20230712 | 102500 | 42357205400 | 25000 | 25000 | 25100 | 25000 | 1152 |
| 597 | 20230712 | 102400 | 42328374050 | 25050 | 24950 | 25050 | 24900 | 1743 |
| 598 | 20230712 | 102300 | 42284870350 | 24900 | 24950 | 25000 | 24900 | 3490 |
| 599 | 20230712 | 102200 | 42197815400 | 25000 | 24950 | 25000 | 24950 | 1993 |
| 600 | 20230712 | 102100 | 42148083150 | 24950 | 25050 | 25050 | 24950 | 3972 |
| 601 | 20230712 | 102000 | 42048824850 | 25000 | 25200 | 25250 | 24950 | 10429 |
| 602 | 20230712 | 101900 | 41787538450 | 25200 | 25300 | 25300 | 25150 | 4732 |
| 603 | 20230712 | 101800 | 41668197600 | 25300 | 25200 | 25350 | 25200 | 8375 |
| 604 | 20230712 | 101700 | 41456365400 | 25200 | 25200 | 25250 | 25100 | 5981 |
| 605 | 20230712 | 101600 | 41305871500 | 25200 | 25100 | 25250 | 25050 | 11705 |
| 606 | 20230712 | 101500 | 41011231250 | 25050 | 25000 | 25100 | 24950 | 3359 |
| 607 | 20230712 | 101400 | 40927166400 | 25000 | 25000 | 25050 | 24900 | 4532 |
| 608 | 20230712 | 101300 | 40813902500 | 25000 | 24900 | 25000 | 24800 | 3065 |
| 609 | 20230712 | 101200 | 40737440750 | 24900 | 24950 | 24950 | 24850 | 2907 |
| 610 | 20230712 | 101100 | 40665023600 | 24850 | 24950 | 24950 | 24800 | 9015 |
| 611 | 20230712 | 101000 | 40440666300 | 24950 | 24800 | 24950 | 24750 | 5853 |
| 612 | 20230712 | 100900 | 40295079650 | 24800 | 24700 | 24850 | 24700 | 3985 |
| 613 | 20230712 | 100800 | 40196504600 | 24700 | 24900 | 24900 | 24650 | 16604 |
| 614 | 20230712 | 100700 | 39785184900 | 24900 | 24800 | 24950 | 24800 | 8716 |
| 615 | 20230712 | 100600 | 39568099950 | 24800 | 24700 | 24900 | 24600 | 10176 |
| 616 | 20230712 | 100500 | 39316279450 | 24700 | 24700 | 24800 | 24650 | 6390 |
| 617 | 20230712 | 100400 | 39158439800 | 24700 | 24900 | 24950 | 24650 | 23489 |
| 618 | 20230712 | 100300 | 38576437350 | 24900 | 25050 | 25100 | 24850 | 13762 |
| 619 | 20230712 | 100200 | 38233158200 | 25100 | 25100 | 25150 | 24850 | 28146 |
| 620 | 20230712 | 100100 | 37529344350 | 25150 | 25250 | 25300 | 25150 | 17653 |
| 621 | 20230712 | 100000 | 37084111550 | 25250 | 25500 | 25550 | 25150 | 38637 |
| 622 | 20230712 | 095900 | 36105482950 | 25450 | 25550 | 25600 | 25450 | 16184 |
| 623 | 20230712 | 095800 | 35692778400 | 25550 | 25700 | 25700 | 25550 | 5594 |
| 624 | 20230712 | 095700 | 35549532300 | 25650 | 25600 | 25700 | 25550 | 8045 |
| 625 | 20230712 | 095600 | 35343399650 | 25600 | 25650 | 25750 | 25550 | 11027 |
| 626 | 20230712 | 095500 | 35061039100 | 25650 | 25800 | 25800 | 25600 | 4407 |
| 627 | 20230712 | 095400 | 34947723850 | 25800 | 25650 | 25800 | 25550 | 15138 |
| 628 | 20230712 | 095300 | 34559446550 | 25700 | 25900 | 25900 | 25650 | 14859 |
| 629 | 20230712 | 095200 | 34176827750 | 25850 | 25800 | 26000 | 25750 | 8571 |
| 630 | 20230712 | 095100 | 33955337550 | 25800 | 26000 | 26100 | 25750 | 31944 |
| 631 | 20230712 | 095000 | 33126625000 | 26000 | 25950 | 26250 | 25850 | 33824 |
| 632 | 20230712 | 094900 | 32244143200 | 25950 | 26000 | 26050 | 25800 | 14864 |
| 633 | 20230712 | 094800 | 31858564800 | 26000 | 26100 | 26150 | 25850 | 17238 |
| 634 | 20230712 | 094700 | 31410592800 | 26100 | 25600 | 26100 | 25600 | 16645 |
| 635 | 20230712 | 094600 | 30979380550 | 25600 | 25850 | 25900 | 25500 | 16094 |
| 636 | 20230712 | 094500 | 30565909650 | 25800 | 25950 | 26200 | 25650 | 56324 |
| 637 | 20230712 | 094400 | 29102305100 | 25950 | 25700 | 26000 | 25650 | 14344 |
| 638 | 20230712 | 094300 | 28731835500 | 25650 | 25950 | 26000 | 25650 | 23635 |
| 639 | 20230712 | 094200 | 28120948600 | 26000 | 25650 | 26050 | 25550 | 28806 |
| 640 | 20230712 | 094100 | 27376512800 | 25550 | 25800 | 25850 | 25550 | 32278 |
| 641 | 20230712 | 094000 | 26547731400 | 25800 | 26100 | 26150 | 25600 | 61491 |
| 642 | 20230712 | 093900 | 24954970300 | 26050 | 25450 | 26400 | 25400 | 171362 |
| 643 | 20230712 | 093800 | 20500937550 | 25450 | 25200 | 25500 | 25150 | 19280 |
| 644 | 20230712 | 093700 | 20012573500 | 25250 | 25350 | 25350 | 25050 | 16541 |
| 645 | 20230712 | 093600 | 19595732300 | 25300 | 25350 | 25700 | 25150 | 66154 |
| 646 | 20230712 | 093500 | 17910329800 | 25200 | 25050 | 25450 | 24950 | 39992 |
| 647 | 20230712 | 093400 | 16899643500 | 24950 | 24850 | 25100 | 24850 | 24969 |
| 648 | 20230712 | 093300 | 16275634000 | 24850 | 24950 | 25000 | 24850 | 6805 |
| 649 | 20230712 | 093200 | 16106028100 | 24950 | 24950 | 24950 | 24800 | 13409 |
| 650 | 20230712 | 093100 | 15772404200 | 24900 | 24450 | 24950 | 24450 | 25396 |
| 651 | 20230712 | 093000 | 15143397450 | 24500 | 24350 | 24550 | 24350 | 5423 |
| 652 | 20230712 | 092900 | 15010587350 | 24400 | 24400 | 24500 | 24300 | 8028 |
| 653 | 20230712 | 092800 | 14815101100 | 24300 | 24450 | 24450 | 24300 | 3763 |
| 654 | 20230712 | 092700 | 14723460200 | 24400 | 24350 | 24500 | 24250 | 7536 |
| 655 | 20230712 | 092600 | 14540279650 | 24350 | 24300 | 24350 | 24250 | 4011 |
| 656 | 20230712 | 092500 | 14442842200 | 24250 | 24450 | 24500 | 24250 | 5976 |
| 657 | 20230712 | 092400 | 14297406600 | 24450 | 24550 | 24550 | 24450 | 3079 |
| 658 | 20230712 | 092300 | 14221984250 | 24600 | 24250 | 24600 | 24250 | 9332 |
| 659 | 20230712 | 092200 | 13994407600 | 24250 | 24250 | 24300 | 24150 | 17370 |
| 660 | 20230712 | 092100 | 13573719300 | 24300 | 24500 | 24500 | 24300 | 9526 |
| 661 | 20230712 | 092000 | 13341641000 | 24450 | 24550 | 24550 | 24450 | 1482 |
| 662 | 20230712 | 091900 | 13305337200 | 24500 | 24500 | 24650 | 24500 | 3908 |
| 663 | 20230712 | 091800 | 13209301100 | 24550 | 24650 | 24700 | 24550 | 5668 |
| 664 | 20230712 | 091700 | 13069814350 | 24650 | 24650 | 24750 | 24600 | 10680 |
| 665 | 20230712 | 091600 | 12806046250 | 24650 | 24550 | 24650 | 24450 | 9289 |
| 666 | 20230712 | 091500 | 12577783600 | 24550 | 24450 | 24600 | 24450 | 4009 |
| 667 | 20230712 | 091400 | 12479449450 | 24450 | 24500 | 24550 | 24400 | 4675 |
| 668 | 20230712 | 091300 | 12365115300 | 24500 | 24700 | 24750 | 24450 | 12088 |
| 669 | 20230712 | 091200 | 12067859250 | 24700 | 24300 | 24750 | 24300 | 12140 |
| 670 | 20230712 | 091100 | 11770042100 | 24300 | 24450 | 24450 | 24200 | 20130 |
| 671 | 20230712 | 091000 | 11280190550 | 24400 | 24700 | 24700 | 24400 | 12081 |
| 672 | 20230712 | 090900 | 10983934450 | 24700 | 24450 | 24800 | 24450 | 16370 |
| 673 | 20230712 | 090800 | 10579824950 | 24500 | 24550 | 24550 | 24450 | 8555 |
| 674 | 20230712 | 090700 | 10370300800 | 24500 | 24550 | 24600 | 24400 | 15115 |
| 675 | 20230712 | 090600 | 9999986500 | 24500 | 24750 | 24850 | 24450 | 29933 |
| 676 | 20230712 | 090500 | 9263180650 | 24800 | 24900 | 25000 | 24800 | 16696 |
| 677 | 20230712 | 090400 | 8848145900 | 24950 | 25250 | 25300 | 24850 | 31362 |
| 678 | 20230712 | 090300 | 8062584950 | 25300 | 25000 | 25300 | 25000 | 36173 |
| 679 | 20230712 | 090200 | 7150684850 | 25000 | 24800 | 25200 | 24750 | 41250 |
| 680 | 20230712 | 090100 | 6121185150 | 24800 | 25400 | 25500 | 24750 | 73349 |
| 681 | 20230712 | 090000 | 4283832200 | 25400 | 24850 | 25900 | 24850 | 169628 |