37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 3 | 20230713 | 202100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230713 | 202000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230713 | 201900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230713 | 201800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230713 | 201700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230713 | 201600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230713 | 201500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230713 | 201400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230713 | 201300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230713 | 201200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230713 | 201100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230713 | 201000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230713 | 200900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230713 | 200800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230713 | 200700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230713 | 200600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230713 | 200500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230713 | 200400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230713 | 200300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230713 | 200200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230713 | 200100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230713 | 200000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230713 | 195900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230713 | 195800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230713 | 195700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230713 | 195600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230713 | 195500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230713 | 195400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230713 | 195300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230713 | 195200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 33 | 20230713 | 195100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230713 | 195000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230713 | 194900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230713 | 194800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230713 | 194700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230713 | 194600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230713 | 194500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230713 | 194400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230713 | 194300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230713 | 194200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230713 | 194100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230713 | 194000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230713 | 193900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230713 | 193800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230713 | 193700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230713 | 193600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230713 | 193500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230713 | 193400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230713 | 193300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230713 | 193200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230713 | 193100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230713 | 193000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230713 | 192900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230713 | 192800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230713 | 192700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230713 | 192600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230713 | 192500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230713 | 192400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230713 | 192300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230713 | 192200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 63 | 20230713 | 192100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230713 | 192000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230713 | 191900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230713 | 191800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230713 | 191700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230713 | 191600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230713 | 191500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230713 | 191400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230713 | 191300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230713 | 191200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230713 | 191100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230713 | 191000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230713 | 190900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230713 | 190800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230713 | 190700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230713 | 190600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230713 | 190500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230713 | 190400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230713 | 190300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230713 | 190200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230713 | 190100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230713 | 190000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230713 | 185900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230713 | 185800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230713 | 185700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230713 | 185600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230713 | 185500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230713 | 185400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230713 | 185300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230713 | 185200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 93 | 20230713 | 185100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230713 | 185000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230713 | 184900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230713 | 184800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230713 | 184700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230713 | 184600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230713 | 184500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230713 | 184400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230713 | 184300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230713 | 184200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230713 | 184100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230713 | 184000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230713 | 183900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230713 | 183800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230713 | 183700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230713 | 183600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230713 | 183500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230713 | 183400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230713 | 183300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230713 | 183200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230713 | 183100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230713 | 183000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230713 | 182900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230713 | 182800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230713 | 182700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230713 | 182600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230713 | 182500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230713 | 182400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230713 | 182300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230713 | 182200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 123 | 20230713 | 182100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230713 | 182000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230713 | 181900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230713 | 181800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230713 | 181700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230713 | 181600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230713 | 181500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230713 | 181400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230713 | 181300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230713 | 181200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230713 | 181100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230713 | 181000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230713 | 180900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230713 | 180800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230713 | 180700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230713 | 180600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230713 | 180500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230713 | 180400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230713 | 180300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230713 | 180200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230713 | 180100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230713 | 180000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230713 | 175900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230713 | 175800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230713 | 175700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230713 | 175600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230713 | 175500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230713 | 175400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230713 | 175300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230713 | 175200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 153 | 20230713 | 175100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230713 | 175000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230713 | 174900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230713 | 174800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230713 | 174700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230713 | 174600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230713 | 174500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230713 | 174400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230713 | 174300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230713 | 174200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230713 | 174100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230713 | 174000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230713 | 173900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230713 | 173800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230713 | 173700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230713 | 173600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230713 | 173500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230713 | 173400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230713 | 173300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230713 | 173200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230713 | 173100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230713 | 173000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230713 | 172900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230713 | 172800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230713 | 172700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230713 | 172600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230713 | 172500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230713 | 172400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230713 | 172300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230713 | 172200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 183 | 20230713 | 172100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230713 | 172000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230713 | 171900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230713 | 171800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230713 | 171700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230713 | 171600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230713 | 171500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230713 | 171400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230713 | 171300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230713 | 171200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230713 | 171100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230713 | 171000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230713 | 170900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230713 | 170800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230713 | 170700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230713 | 170600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230713 | 170500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230713 | 170400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230713 | 170300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230713 | 170200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230713 | 170100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230713 | 170000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230713 | 165900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230713 | 165800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230713 | 165700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230713 | 165600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230713 | 165500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230713 | 165400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230713 | 165300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230713 | 165200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 213 | 20230713 | 165100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230713 | 165000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230713 | 164900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230713 | 164800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230713 | 164700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230713 | 164600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230713 | 164500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230713 | 164400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230713 | 164300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230713 | 164200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230713 | 164100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230713 | 164000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230713 | 163900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230713 | 163800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230713 | 163700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230713 | 163600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230713 | 163500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230713 | 163400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230713 | 163300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230713 | 163200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230713 | 163100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230713 | 163000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230713 | 162900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230713 | 162800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230713 | 162700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230713 | 162600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230713 | 162500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230713 | 162400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230713 | 162300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230713 | 162200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 243 | 20230713 | 162100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230713 | 162000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230713 | 161900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230713 | 161800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230713 | 161700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230713 | 161600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230713 | 161500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230713 | 161400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230713 | 161300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230713 | 161200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230713 | 161100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230713 | 161000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230713 | 160900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230713 | 160800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230713 | 160700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230713 | 160600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230713 | 160500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230713 | 160400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230713 | 160300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230713 | 160200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230713 | 160100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230713 | 160000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230713 | 155900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230713 | 155800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230713 | 155700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230713 | 155600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230713 | 155500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230713 | 155400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20230713 | 155300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20230713 | 155200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 273 | 20230713 | 155100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20230713 | 155000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230713 | 154900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20230713 | 154800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20230713 | 154700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20230713 | 154600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20230713 | 154500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20230713 | 154400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20230713 | 154300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20230713 | 154200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20230713 | 154100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20230713 | 154000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20230713 | 153900 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20230713 | 153800 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20230713 | 153700 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20230713 | 153600 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20230713 | 153500 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20230713 | 153400 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20230713 | 153300 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20230713 | 153200 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20230713 | 153100 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20230713 | 153000 | 21166571350 | 24800 | 24800 | 24800 | 24800 | 21996 |
| 295 | 20230713 | 152900 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20230713 | 152800 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20230713 | 152700 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20230713 | 152600 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20230713 | 152500 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20230713 | 152400 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20230713 | 152300 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20230713 | 152200 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 303 | 20230713 | 152100 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20230713 | 152000 | 20621070550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20230713 | 151900 | 20621070550 | 24700 | 24750 | 24900 | 24700 | 5775 |
| 306 | 20230713 | 151800 | 20478074150 | 24750 | 24800 | 24900 | 24750 | 2256 |
| 307 | 20230713 | 151700 | 20422029300 | 24750 | 24800 | 24850 | 24750 | 7228 |
| 308 | 20230713 | 151600 | 20242712550 | 24800 | 24850 | 24850 | 24800 | 1196 |
| 309 | 20230713 | 151500 | 20213022700 | 24850 | 24850 | 24900 | 24800 | 830 |
| 310 | 20230713 | 151400 | 20192408250 | 24900 | 24850 | 24900 | 24800 | 1209 |
| 311 | 20230713 | 151300 | 20162381800 | 24800 | 24750 | 24800 | 24750 | 1581 |
| 312 | 20230713 | 151200 | 20123213200 | 24750 | 24750 | 24800 | 24700 | 1553 |
| 313 | 20230713 | 151100 | 20084768350 | 24750 | 24800 | 24800 | 24750 | 3777 |
| 314 | 20230713 | 151000 | 19991276350 | 24800 | 24800 | 24850 | 24800 | 1571 |
| 315 | 20230713 | 150900 | 19952315200 | 24800 | 24850 | 24900 | 24800 | 2646 |
| 316 | 20230713 | 150800 | 19886548800 | 24850 | 24750 | 24850 | 24750 | 1381 |
| 317 | 20230713 | 150700 | 19852307700 | 24750 | 24850 | 24850 | 24750 | 2154 |
| 318 | 20230713 | 150600 | 19798952250 | 24800 | 24850 | 24850 | 24800 | 1913 |
| 319 | 20230713 | 150500 | 19751500550 | 24800 | 24900 | 24950 | 24750 | 7939 |
| 320 | 20230713 | 150400 | 19554366700 | 24900 | 24950 | 25000 | 24900 | 3538 |
| 321 | 20230713 | 150300 | 19466138350 | 24900 | 25050 | 25100 | 24900 | 6580 |
| 322 | 20230713 | 150200 | 19301640900 | 25050 | 25150 | 25150 | 25050 | 4117 |
| 323 | 20230713 | 150100 | 19198343000 | 25150 | 25100 | 25150 | 25050 | 3696 |
| 324 | 20230713 | 150000 | 19105568700 | 25100 | 25050 | 25100 | 25050 | 2010 |
| 325 | 20230713 | 145900 | 19055184500 | 25000 | 25050 | 25050 | 25000 | 1513 |
| 326 | 20230713 | 145800 | 19017293750 | 25000 | 25050 | 25050 | 25000 | 2322 |
| 327 | 20230713 | 145700 | 18959197050 | 25050 | 25100 | 25150 | 25050 | 4902 |
| 328 | 20230713 | 145600 | 18836167600 | 25150 | 25100 | 25200 | 25050 | 11798 |
| 329 | 20230713 | 145500 | 18539681850 | 25100 | 25000 | 25100 | 25000 | 3485 |
| 330 | 20230713 | 145400 | 18452412650 | 25000 | 24950 | 25050 | 24950 | 8354 |
| 331 | 20230713 | 145300 | 18243657850 | 24950 | 24950 | 25000 | 24950 | 5019 |
| 332 | 20230713 | 145200 | 18118432950 | 24950 | 25000 | 25000 | 24950 | 939 |
| 333 | 20230713 | 145100 | 18094979100 | 25000 | 25000 | 25000 | 24950 | 4207 |
| 334 | 20230713 | 145000 | 17989956450 | 25000 | 24900 | 25000 | 24900 | 6411 |
| 335 | 20230713 | 144900 | 17830026850 | 24900 | 24900 | 24900 | 24850 | 2783 |
| 336 | 20230713 | 144800 | 17760734750 | 24850 | 24900 | 24900 | 24850 | 1822 |
| 337 | 20230713 | 144700 | 17715429100 | 24850 | 24900 | 24900 | 24850 | 2263 |
| 338 | 20230713 | 144600 | 17659119700 | 24900 | 24850 | 24900 | 24850 | 881 |
| 339 | 20230713 | 144500 | 17637194450 | 24850 | 24900 | 24900 | 24850 | 166 |
| 340 | 20230713 | 144400 | 17633065400 | 24900 | 24900 | 24900 | 24800 | 1302 |
| 341 | 20230713 | 144300 | 17600706500 | 24850 | 24850 | 24900 | 24750 | 1618 |
| 342 | 20230713 | 144200 | 17560536450 | 24750 | 24800 | 24850 | 24700 | 4217 |
| 343 | 20230713 | 144100 | 17456122100 | 24850 | 24800 | 24850 | 24800 | 683 |
| 344 | 20230713 | 144000 | 17439182650 | 24850 | 24800 | 24850 | 24800 | 2270 |
| 345 | 20230713 | 143900 | 17382881450 | 24800 | 24750 | 24800 | 24750 | 2306 |
| 346 | 20230713 | 143800 | 17325737500 | 24750 | 24750 | 24800 | 24750 | 297 |
| 347 | 20230713 | 143700 | 17318380350 | 24800 | 24800 | 24850 | 24800 | 950 |
| 348 | 20230713 | 143600 | 17294819850 | 24800 | 24800 | 24850 | 24800 | 4814 |
| 349 | 20230713 | 143500 | 17175418500 | 24800 | 24800 | 24900 | 24800 | 4621 |
| 350 | 20230713 | 143400 | 17060611200 | 24800 | 24800 | 24850 | 24750 | 3220 |
| 351 | 20230713 | 143300 | 16980857100 | 24800 | 24850 | 24850 | 24750 | 780 |
| 352 | 20230713 | 143200 | 16961491300 | 24800 | 24850 | 24850 | 24800 | 4802 |
| 353 | 20230713 | 143100 | 16842374500 | 24850 | 24800 | 24850 | 24800 | 1660 |
| 354 | 20230713 | 143000 | 16801142100 | 24850 | 24750 | 24850 | 24750 | 1121 |
| 355 | 20230713 | 142900 | 16773367550 | 24800 | 24800 | 24800 | 24700 | 705 |
| 356 | 20230713 | 142800 | 16755911950 | 24800 | 24800 | 24850 | 24800 | 4230 |
| 357 | 20230713 | 142700 | 16650828600 | 24800 | 24800 | 24800 | 24800 | 3160 |
| 358 | 20230713 | 142600 | 16572460600 | 24750 | 24700 | 24800 | 24650 | 960 |
| 359 | 20230713 | 142500 | 16548716500 | 24700 | 24700 | 24800 | 24650 | 1729 |
| 360 | 20230713 | 142400 | 16505984500 | 24700 | 24750 | 24750 | 24700 | 1017 |
| 361 | 20230713 | 142300 | 16480847450 | 24750 | 24800 | 24850 | 24700 | 3091 |
| 362 | 20230713 | 142200 | 16404255700 | 24850 | 24850 | 24850 | 24800 | 1942 |
| 363 | 20230713 | 142100 | 16356020900 | 24800 | 24800 | 24850 | 24750 | 973 |
| 364 | 20230713 | 142000 | 16331876650 | 24800 | 24800 | 24850 | 24750 | 4322 |
| 365 | 20230713 | 141900 | 16224693800 | 24800 | 24900 | 24900 | 24800 | 1503 |
| 366 | 20230713 | 141800 | 16187355050 | 24900 | 24950 | 24950 | 24850 | 5730 |
| 367 | 20230713 | 141700 | 16044597400 | 24900 | 24800 | 24950 | 24800 | 14894 |
| 368 | 20230713 | 141600 | 15674083150 | 24850 | 24800 | 24850 | 24750 | 4852 |
| 369 | 20230713 | 141500 | 15553688850 | 24750 | 24750 | 24800 | 24700 | 2763 |
| 370 | 20230713 | 141400 | 15485290550 | 24800 | 24700 | 24900 | 24700 | 18541 |
| 371 | 20230713 | 141300 | 15025747300 | 24650 | 24650 | 24700 | 24600 | 963 |
| 372 | 20230713 | 141200 | 15002006650 | 24650 | 24600 | 24650 | 24600 | 395 |
| 373 | 20230713 | 141100 | 14992278500 | 24600 | 24600 | 24650 | 24600 | 1235 |
| 374 | 20230713 | 141000 | 14961888350 | 24600 | 24600 | 24650 | 24600 | 3113 |
| 375 | 20230713 | 140900 | 14885158400 | 24600 | 24600 | 24600 | 24600 | 460 |
| 376 | 20230713 | 140800 | 14873842400 | 24600 | 24650 | 24650 | 24550 | 7201 |
| 377 | 20230713 | 140700 | 14696421350 | 24650 | 24600 | 24650 | 24600 | 2721 |
| 378 | 20230713 | 140600 | 14629407350 | 24600 | 24500 | 24600 | 24500 | 478 |
| 379 | 20230713 | 140500 | 14617674400 | 24500 | 24550 | 24600 | 24500 | 386 |
| 380 | 20230713 | 140400 | 14608197950 | 24550 | 24550 | 24550 | 24550 | 716 |
| 381 | 20230713 | 140300 | 14590620150 | 24550 | 24550 | 24600 | 24550 | 797 |
| 382 | 20230713 | 140200 | 14571052700 | 24600 | 24600 | 24600 | 24550 | 249 |
| 383 | 20230713 | 140100 | 14564928100 | 24600 | 24600 | 24600 | 24500 | 1448 |
| 384 | 20230713 | 140000 | 14529324750 | 24550 | 24500 | 24550 | 24500 | 2519 |
| 385 | 20230713 | 135900 | 14467541400 | 24500 | 24550 | 24550 | 24500 | 202 |
| 386 | 20230713 | 135800 | 14462582350 | 24500 | 24500 | 24500 | 24450 | 783 |
| 387 | 20230713 | 135700 | 14443398950 | 24450 | 24450 | 24450 | 24450 | 276 |
| 388 | 20230713 | 135600 | 14436650750 | 24450 | 24450 | 24450 | 24450 | 135 |
| 389 | 20230713 | 135500 | 14433350000 | 24450 | 24450 | 24450 | 24450 | 1 |
| 390 | 20230713 | 135400 | 14433325550 | 24450 | 24450 | 24550 | 24450 | 2230 |
| 391 | 20230713 | 135300 | 14378691500 | 24450 | 24450 | 24450 | 24400 | 416 |
| 392 | 20230713 | 135200 | 14368520900 | 24450 | 24400 | 24450 | 24350 | 864 |
| 393 | 20230713 | 135100 | 14347421300 | 24450 | 24450 | 24500 | 24350 | 4066 |
| 394 | 20230713 | 135000 | 14248172250 | 24450 | 24450 | 24450 | 24450 | 70 |
| 395 | 20230713 | 134900 | 14246460750 | 24500 | 24500 | 24500 | 24450 | 168 |
| 396 | 20230713 | 134800 | 14242347150 | 24450 | 24500 | 24500 | 24450 | 269 |
| 397 | 20230713 | 134700 | 14235759400 | 24500 | 24500 | 24500 | 24500 | 104 |
| 398 | 20230713 | 134600 | 14233211400 | 24500 | 24500 | 24500 | 24350 | 4248 |
| 399 | 20230713 | 134500 | 14129529200 | 24450 | 24500 | 24500 | 24450 | 1976 |
| 400 | 20230713 | 134400 | 14081165800 | 24500 | 24600 | 24600 | 24500 | 1811 |
| 401 | 20230713 | 134300 | 14036720500 | 24600 | 24600 | 24600 | 24550 | 1020 |
| 402 | 20230713 | 134200 | 14011670250 | 24600 | 24550 | 24600 | 24550 | 3694 |
| 403 | 20230713 | 134100 | 13920911500 | 24550 | 24600 | 24600 | 24550 | 1015 |
| 404 | 20230713 | 134000 | 13895984650 | 24600 | 24500 | 24600 | 24500 | 1612 |
| 405 | 20230713 | 133900 | 13856338850 | 24550 | 24550 | 24550 | 24500 | 468 |
| 406 | 20230713 | 133800 | 13844851500 | 24550 | 24650 | 24650 | 24550 | 6922 |
| 407 | 20230713 | 133700 | 13674607100 | 24650 | 24600 | 24650 | 24600 | 13508 |
| 408 | 20230713 | 133600 | 13341916450 | 24550 | 24550 | 24600 | 24550 | 2189 |
| 409 | 20230713 | 133500 | 13288153600 | 24550 | 24400 | 24550 | 24350 | 6439 |
| 410 | 20230713 | 133400 | 13130294450 | 24400 | 24400 | 24400 | 24350 | 1501 |
| 411 | 20230713 | 133300 | 13093678200 | 24400 | 24350 | 24400 | 24350 | 153 |
| 412 | 20230713 | 133200 | 13089946200 | 24400 | 24450 | 24450 | 24400 | 1865 |
| 413 | 20230713 | 133100 | 13044435000 | 24450 | 24450 | 24450 | 24400 | 1607 |
| 414 | 20230713 | 133000 | 13005159450 | 24400 | 24400 | 24400 | 24350 | 675 |
| 415 | 20230713 | 132900 | 12988706300 | 24400 | 24400 | 24400 | 24400 | 155 |
| 416 | 20230713 | 132800 | 12984924300 | 24400 | 24500 | 24500 | 24400 | 3396 |
| 417 | 20230713 | 132700 | 12901925100 | 24500 | 24500 | 24500 | 24500 | 300 |
| 418 | 20230713 | 132600 | 12894575100 | 24500 | 24500 | 24500 | 24500 | 798 |
| 419 | 20230713 | 132500 | 12875024100 | 24500 | 24500 | 24500 | 24450 | 2039 |
| 420 | 20230713 | 132400 | 12825092850 | 24500 | 24500 | 24550 | 24450 | 666 |
| 421 | 20230713 | 132300 | 12808778550 | 24550 | 24350 | 24550 | 24350 | 5472 |
| 422 | 20230713 | 132200 | 12674838650 | 24300 | 24350 | 24350 | 24300 | 220 |
| 423 | 20230713 | 132100 | 12669490100 | 24350 | 24350 | 24350 | 24300 | 460 |
| 424 | 20230713 | 132000 | 12658295350 | 24350 | 24350 | 24350 | 24300 | 1218 |
| 425 | 20230713 | 131900 | 12628637550 | 24400 | 24400 | 24400 | 24400 | 72 |
| 426 | 20230713 | 131800 | 12626880750 | 24350 | 24400 | 24400 | 24350 | 1424 |
| 427 | 20230713 | 131700 | 12592166850 | 24350 | 24300 | 24350 | 24300 | 981 |
| 428 | 20230713 | 131600 | 12568282050 | 24300 | 24400 | 24400 | 24300 | 2302 |
| 429 | 20230713 | 131500 | 12512207850 | 24400 | 24400 | 24400 | 24350 | 168 |
| 430 | 20230713 | 131400 | 12508111150 | 24450 | 24450 | 24450 | 24400 | 913 |
| 431 | 20230713 | 131300 | 12485802450 | 24450 | 24450 | 24450 | 24400 | 650 |
| 432 | 20230713 | 131200 | 12469917450 | 24450 | 24450 | 24450 | 24400 | 2974 |
| 433 | 20230713 | 131100 | 12397334900 | 24450 | 24400 | 24450 | 24400 | 2674 |
| 434 | 20230713 | 131000 | 12331995900 | 24400 | 24400 | 24400 | 24400 | 258 |
| 435 | 20230713 | 130900 | 12325700700 | 24400 | 24450 | 24500 | 24400 | 1567 |
| 436 | 20230713 | 130800 | 12287424200 | 24450 | 24400 | 24450 | 24400 | 832 |
| 437 | 20230713 | 130700 | 12267084050 | 24400 | 24350 | 24400 | 24350 | 713 |
| 438 | 20230713 | 130600 | 12249699500 | 24350 | 24450 | 24450 | 24200 | 3343 |
| 439 | 20230713 | 130500 | 12168441700 | 24450 | 24350 | 24450 | 24350 | 1978 |
| 440 | 20230713 | 130400 | 12120127600 | 24400 | 24400 | 24400 | 24350 | 192 |
| 441 | 20230713 | 130300 | 12115450100 | 24400 | 24350 | 24400 | 24350 | 1145 |
| 442 | 20230713 | 130200 | 12087545750 | 24350 | 24350 | 24350 | 24350 | 475 |
| 443 | 20230713 | 130100 | 12075979500 | 24350 | 24350 | 24350 | 24350 | 102 |
| 444 | 20230713 | 130000 | 12073495800 | 24350 | 24300 | 24350 | 24300 | 118 |
| 445 | 20230713 | 125900 | 12070627750 | 24300 | 24300 | 24300 | 24300 | 123 |
| 446 | 20230713 | 125800 | 12067638850 | 24300 | 24350 | 24350 | 24200 | 4087 |
| 447 | 20230713 | 125700 | 11968447050 | 24350 | 24350 | 24350 | 24350 | 172 |
| 448 | 20230713 | 125600 | 11964258850 | 24350 | 24250 | 24350 | 24250 | 1193 |
| 449 | 20230713 | 125500 | 11935278250 | 24300 | 24250 | 24350 | 24250 | 360 |
| 450 | 20230713 | 125400 | 11926529750 | 24300 | 24300 | 24350 | 24300 | 1020 |
| 451 | 20230713 | 125300 | 11901743700 | 24300 | 24250 | 24300 | 24250 | 128 |
| 452 | 20230713 | 125200 | 11898639600 | 24300 | 24300 | 24300 | 24250 | 67 |
| 453 | 20230713 | 125100 | 11897012500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 454 | 20230713 | 125000 | 11897012500 | 24300 | 24200 | 24300 | 24200 | 1454 |
| 455 | 20230713 | 124900 | 11861764950 | 24200 | 24200 | 24200 | 24150 | 665 |
| 456 | 20230713 | 124800 | 11845681950 | 24150 | 24200 | 24250 | 24150 | 1018 |
| 457 | 20230713 | 124700 | 11821091650 | 24200 | 24200 | 24200 | 24150 | 300 |
| 458 | 20230713 | 124600 | 11813840100 | 24150 | 24150 | 24150 | 24150 | 634 |
| 459 | 20230713 | 124500 | 11798529000 | 24150 | 24200 | 24200 | 24150 | 139 |
| 460 | 20230713 | 124400 | 11795165250 | 24200 | 24200 | 24250 | 24150 | 2051 |
| 461 | 20230713 | 124300 | 11745532250 | 24200 | 24250 | 24250 | 24200 | 133 |
| 462 | 20230713 | 124200 | 11742307150 | 24250 | 24300 | 24300 | 24250 | 198 |
| 463 | 20230713 | 124100 | 11737503900 | 24250 | 24200 | 24250 | 24200 | 469 |
| 464 | 20230713 | 124000 | 11726130700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 465 | 20230713 | 123900 | 11726130700 | 24250 | 24250 | 24300 | 24250 | 615 |
| 466 | 20230713 | 123800 | 11711214450 | 24250 | 24250 | 24250 | 24200 | 4714 |
| 467 | 20230713 | 123700 | 11596907900 | 24250 | 24300 | 24300 | 24250 | 1272 |
| 468 | 20230713 | 123600 | 11566059350 | 24300 | 24300 | 24300 | 24250 | 166 |
| 469 | 20230713 | 123500 | 11562025600 | 24300 | 24350 | 24350 | 24250 | 80 |
| 470 | 20230713 | 123400 | 11560080400 | 24300 | 24250 | 24300 | 24250 | 781 |
| 471 | 20230713 | 123300 | 11541114400 | 24250 | 24300 | 24300 | 24250 | 1573 |
| 472 | 20230713 | 123200 | 11502899500 | 24250 | 24300 | 24300 | 24250 | 209 |
| 473 | 20230713 | 123100 | 11497831200 | 24300 | 24350 | 24350 | 24300 | 586 |
| 474 | 20230713 | 123000 | 11483577750 | 24350 | 24200 | 24350 | 24200 | 5093 |
| 475 | 20230713 | 122900 | 11359818900 | 24200 | 24150 | 24200 | 24150 | 497 |
| 476 | 20230713 | 122800 | 11347807600 | 24150 | 24250 | 24250 | 24150 | 525 |
| 477 | 20230713 | 122700 | 11335117200 | 24250 | 24200 | 24250 | 24050 | 4816 |
| 478 | 20230713 | 122600 | 11218802100 | 24250 | 24250 | 24250 | 24250 | 217 |
| 479 | 20230713 | 122500 | 11213539850 | 24250 | 24250 | 24250 | 24150 | 751 |
| 480 | 20230713 | 122400 | 11195361200 | 24250 | 24150 | 24250 | 24150 | 113 |
| 481 | 20230713 | 122300 | 11192626050 | 24150 | 24200 | 24250 | 24150 | 1374 |
| 482 | 20230713 | 122200 | 11159379250 | 24250 | 24250 | 24250 | 24250 | 339 |
| 483 | 20230713 | 122100 | 11151158500 | 24250 | 24150 | 24250 | 24150 | 324 |
| 484 | 20230713 | 122000 | 11143318750 | 24150 | 24200 | 24200 | 24150 | 2345 |
| 485 | 20230713 | 121900 | 11086686250 | 24200 | 24150 | 24200 | 24150 | 254 |
| 486 | 20230713 | 121800 | 11080552100 | 24200 | 24150 | 24200 | 24150 | 247 |
| 487 | 20230713 | 121700 | 11074585300 | 24150 | 24150 | 24150 | 24150 | 582 |
| 488 | 20230713 | 121600 | 11060530000 | 24200 | 24150 | 24200 | 24150 | 328 |
| 489 | 20230713 | 121500 | 11052608500 | 24200 | 24100 | 24200 | 24100 | 2026 |
| 490 | 20230713 | 121400 | 11003731600 | 24100 | 24100 | 24100 | 24050 | 1087 |
| 491 | 20230713 | 121300 | 10977535900 | 24100 | 24100 | 24200 | 24100 | 444 |
| 492 | 20230713 | 121200 | 10966835300 | 24100 | 24100 | 24100 | 24100 | 2619 |
| 493 | 20230713 | 121100 | 10903717400 | 24100 | 24150 | 24150 | 24100 | 730 |
| 494 | 20230713 | 121000 | 10886091900 | 24150 | 24200 | 24200 | 24150 | 371 |
| 495 | 20230713 | 120900 | 10877116350 | 24250 | 24250 | 24250 | 24150 | 2497 |
| 496 | 20230713 | 120800 | 10816704400 | 24300 | 24250 | 24300 | 24250 | 406 |
| 497 | 20230713 | 120700 | 10806856200 | 24300 | 24300 | 24300 | 24250 | 20 |
| 498 | 20230713 | 120600 | 10806370950 | 24350 | 24350 | 24350 | 24350 | 21 |
| 499 | 20230713 | 120500 | 10805859600 | 24250 | 24350 | 24350 | 24250 | 258 |
| 500 | 20230713 | 120400 | 10799600100 | 24350 | 24250 | 24350 | 24250 | 1524 |
| 501 | 20230713 | 120300 | 10762594150 | 24300 | 24250 | 24300 | 24250 | 353 |
| 502 | 20230713 | 120200 | 10754021500 | 24250 | 24300 | 24300 | 24250 | 166 |
| 503 | 20230713 | 120100 | 10749987800 | 24250 | 24250 | 24300 | 24250 | 195 |
| 504 | 20230713 | 120000 | 10745253450 | 24300 | 24350 | 24350 | 24250 | 310 |
| 505 | 20230713 | 115900 | 10737723850 | 24350 | 24300 | 24350 | 24200 | 1869 |
| 506 | 20230713 | 115800 | 10692362500 | 24350 | 24350 | 24350 | 24350 | 137 |
| 507 | 20230713 | 115700 | 10689026550 | 24350 | 24250 | 24350 | 24250 | 487 |
| 508 | 20230713 | 115600 | 10677194200 | 24300 | 24350 | 24350 | 24300 | 149 |
| 509 | 20230713 | 115500 | 10673573450 | 24350 | 24300 | 24350 | 24250 | 192 |
| 510 | 20230713 | 115400 | 10668904750 | 24300 | 24300 | 24350 | 24300 | 509 |
| 511 | 20230713 | 115300 | 10656536000 | 24350 | 24300 | 24350 | 24300 | 1355 |
| 512 | 20230713 | 115200 | 10623603950 | 24300 | 24200 | 24300 | 24200 | 586 |
| 513 | 20230713 | 115100 | 10609388750 | 24250 | 24200 | 24250 | 24150 | 1131 |
| 514 | 20230713 | 115000 | 10582018000 | 24250 | 24300 | 24300 | 24250 | 652 |
| 515 | 20230713 | 114900 | 10566206400 | 24250 | 24250 | 24300 | 24250 | 202 |
| 516 | 20230713 | 114800 | 10561307700 | 24250 | 24250 | 24300 | 24250 | 115 |
| 517 | 20230713 | 114700 | 10558513750 | 24300 | 24300 | 24350 | 24250 | 850 |
| 518 | 20230713 | 114600 | 10537870250 | 24300 | 24300 | 24300 | 24250 | 562 |
| 519 | 20230713 | 114500 | 10524239900 | 24300 | 24250 | 24300 | 24250 | 642 |
| 520 | 20230713 | 114400 | 10508666150 | 24200 | 24250 | 24300 | 24200 | 672 |
| 521 | 20230713 | 114300 | 10492388200 | 24250 | 24300 | 24300 | 24250 | 373 |
| 522 | 20230713 | 114200 | 10483342900 | 24250 | 24300 | 24300 | 24250 | 211 |
| 523 | 20230713 | 114100 | 10478215700 | 24300 | 24300 | 24300 | 24200 | 259 |
| 524 | 20230713 | 114000 | 10471932700 | 24300 | 24200 | 24300 | 24150 | 1398 |
| 525 | 20230713 | 113900 | 10438094050 | 24200 | 24200 | 24200 | 24150 | 2295 |
| 526 | 20230713 | 113800 | 10382629600 | 24200 | 24250 | 24250 | 24200 | 782 |
| 527 | 20230713 | 113700 | 10363695750 | 24200 | 24200 | 24300 | 24200 | 15 |
| 528 | 20230713 | 113600 | 10363332650 | 24300 | 24250 | 24300 | 24200 | 478 |
| 529 | 20230713 | 113500 | 10351749700 | 24250 | 24200 | 24250 | 24200 | 848 |
| 530 | 20230713 | 113400 | 10331207350 | 24100 | 24250 | 24250 | 24100 | 4453 |
| 531 | 20230713 | 113300 | 10223645550 | 24150 | 24250 | 24250 | 24150 | 1557 |
| 532 | 20230713 | 113200 | 10186010900 | 24150 | 24300 | 24300 | 24100 | 5751 |
| 533 | 20230713 | 113100 | 10046982550 | 24250 | 24300 | 24300 | 24250 | 566 |
| 534 | 20230713 | 113000 | 10033253850 | 24300 | 24300 | 24350 | 24250 | 1556 |
| 535 | 20230713 | 112900 | 9995450900 | 24350 | 24300 | 24350 | 24250 | 1260 |
| 536 | 20230713 | 112800 | 9964838750 | 24350 | 24400 | 24450 | 24300 | 3146 |
| 537 | 20230713 | 112700 | 9888304600 | 24450 | 24450 | 24450 | 24400 | 296 |
| 538 | 20230713 | 112600 | 9881078700 | 24450 | 24450 | 24450 | 24350 | 1512 |
| 539 | 20230713 | 112500 | 9844185600 | 24450 | 24600 | 24600 | 24450 | 2324 |
| 540 | 20230713 | 112400 | 9787178350 | 24600 | 24300 | 24600 | 24300 | 11456 |
| 541 | 20230713 | 112300 | 9506656100 | 24300 | 24350 | 24350 | 24300 | 990 |
| 542 | 20230713 | 112200 | 9482559600 | 24350 | 24300 | 24350 | 24250 | 410 |
| 543 | 20230713 | 112100 | 9472600750 | 24300 | 24300 | 24350 | 24300 | 1242 |
| 544 | 20230713 | 112000 | 9442418400 | 24250 | 24250 | 24300 | 24250 | 668 |
| 545 | 20230713 | 111900 | 9426201750 | 24300 | 24300 | 24350 | 24250 | 1139 |
| 546 | 20230713 | 111800 | 9398557550 | 24350 | 24400 | 24400 | 24350 | 678 |
| 547 | 20230713 | 111700 | 9382048150 | 24400 | 24400 | 24400 | 24250 | 399 |
| 548 | 20230713 | 111600 | 9372334000 | 24400 | 24400 | 24400 | 24250 | 1035 |
| 549 | 20230713 | 111500 | 9347125950 | 24400 | 24350 | 24450 | 24250 | 4438 |
| 550 | 20230713 | 111400 | 9239082400 | 24250 | 24450 | 24500 | 24250 | 7630 |
| 551 | 20230713 | 111300 | 9053114900 | 24500 | 24400 | 24500 | 24350 | 6931 |
| 552 | 20230713 | 111200 | 8883698300 | 24400 | 24350 | 24400 | 24300 | 2162 |
| 553 | 20230713 | 111100 | 8831024300 | 24350 | 24300 | 24350 | 24300 | 776 |
| 554 | 20230713 | 111000 | 8812142200 | 24300 | 24300 | 24350 | 24300 | 2038 |
| 555 | 20230713 | 110900 | 8762606100 | 24350 | 24400 | 24400 | 24300 | 558 |
| 556 | 20230713 | 110800 | 8749021700 | 24350 | 24300 | 24400 | 24250 | 4897 |
| 557 | 20230713 | 110700 | 8629867400 | 24300 | 24350 | 24350 | 24250 | 1809 |
| 558 | 20230713 | 110600 | 8585921400 | 24300 | 24200 | 24350 | 24200 | 6193 |
| 559 | 20230713 | 110500 | 8435628800 | 24250 | 24200 | 24250 | 24150 | 888 |
| 560 | 20230713 | 110400 | 8414140750 | 24250 | 24150 | 24250 | 24150 | 1027 |
| 561 | 20230713 | 110300 | 8389326550 | 24150 | 24150 | 24200 | 24150 | 902 |
| 562 | 20230713 | 110200 | 8367528200 | 24200 | 24150 | 24200 | 24100 | 677 |
| 563 | 20230713 | 110100 | 8351197550 | 24250 | 24150 | 24250 | 24150 | 2286 |
| 564 | 20230713 | 110000 | 8295878750 | 24150 | 24200 | 24200 | 24150 | 78 |
| 565 | 20230713 | 105900 | 8293994900 | 24200 | 24150 | 24200 | 24100 | 1057 |
| 566 | 20230713 | 105800 | 8268496500 | 24150 | 24150 | 24250 | 24150 | 2003 |
| 567 | 20230713 | 105700 | 8220081600 | 24150 | 24150 | 24150 | 24050 | 480 |
| 568 | 20230713 | 105600 | 8208508600 | 24150 | 24150 | 24150 | 24100 | 842 |
| 569 | 20230713 | 105500 | 8188216300 | 24150 | 24100 | 24150 | 24100 | 136 |
| 570 | 20230713 | 105400 | 8184938100 | 24150 | 24200 | 24200 | 24050 | 1440 |
| 571 | 20230713 | 105300 | 8150259450 | 24150 | 24200 | 24200 | 24150 | 201 |
| 572 | 20230713 | 105200 | 8145401100 | 24200 | 24100 | 24200 | 24100 | 342 |
| 573 | 20230713 | 105100 | 8137127450 | 24200 | 24200 | 24200 | 24100 | 866 |
| 574 | 20230713 | 105000 | 8116208450 | 24200 | 24200 | 24200 | 24200 | 1193 |
| 575 | 20230713 | 104900 | 8087337850 | 24200 | 24200 | 24300 | 24100 | 5160 |
| 576 | 20230713 | 104800 | 7962333650 | 24200 | 24100 | 24200 | 24050 | 1465 |
| 577 | 20230713 | 104700 | 7926936650 | 24100 | 24100 | 24100 | 24100 | 354 |
| 578 | 20230713 | 104600 | 7918405250 | 24100 | 24050 | 24100 | 24000 | 173 |
| 579 | 20230713 | 104500 | 7914246300 | 24050 | 24050 | 24050 | 24050 | 634 |
| 580 | 20230713 | 104400 | 7898998600 | 24050 | 24000 | 24050 | 23950 | 2010 |
| 581 | 20230713 | 104300 | 7850791900 | 24000 | 23950 | 24050 | 23950 | 286 |
| 582 | 20230713 | 104200 | 7843927200 | 24050 | 24050 | 24050 | 23950 | 242 |
| 583 | 20230713 | 104100 | 7838114000 | 24000 | 24000 | 24000 | 23950 | 1168 |
| 584 | 20230713 | 104000 | 7810125150 | 24000 | 24000 | 24100 | 24000 | 5298 |
| 585 | 20230713 | 103900 | 7682964000 | 24000 | 24100 | 24100 | 24000 | 1081 |
| 586 | 20230713 | 103800 | 7656966100 | 24050 | 24100 | 24100 | 24050 | 1954 |
| 587 | 20230713 | 103700 | 7609942850 | 24100 | 24100 | 24150 | 24050 | 5657 |
| 588 | 20230713 | 103600 | 7473828500 | 24100 | 24100 | 24150 | 24100 | 1913 |
| 589 | 20230713 | 103500 | 7427722650 | 24100 | 24200 | 24200 | 24100 | 3323 |
| 590 | 20230713 | 103400 | 7347528750 | 24200 | 24200 | 24200 | 24150 | 1373 |
| 591 | 20230713 | 103300 | 7314304050 | 24150 | 24200 | 24200 | 24150 | 1080 |
| 592 | 20230713 | 103200 | 7288169950 | 24250 | 24150 | 24250 | 24150 | 928 |
| 593 | 20230713 | 103100 | 7265715350 | 24200 | 24200 | 24250 | 24150 | 143 |
| 594 | 20230713 | 103000 | 7262257600 | 24200 | 24150 | 24200 | 24150 | 3602 |
| 595 | 20230713 | 102900 | 7175131300 | 24100 | 24150 | 24200 | 24100 | 1813 |
| 596 | 20230713 | 102800 | 7131367500 | 24150 | 24150 | 24200 | 24100 | 1151 |
| 597 | 20230713 | 102700 | 7103573750 | 24150 | 24050 | 24200 | 24000 | 3383 |
| 598 | 20230713 | 102600 | 7021926700 | 24050 | 24050 | 24100 | 24000 | 1230 |
| 599 | 20230713 | 102500 | 6992344950 | 24000 | 24050 | 24050 | 24000 | 761 |
| 600 | 20230713 | 102400 | 6974065500 | 24000 | 24050 | 24050 | 23950 | 1526 |
| 601 | 20230713 | 102300 | 6937470650 | 24000 | 24100 | 24150 | 24000 | 3784 |
| 602 | 20230713 | 102200 | 6846459400 | 24100 | 24100 | 24100 | 24050 | 118 |
| 603 | 20230713 | 102100 | 6843615700 | 24100 | 24000 | 24100 | 24000 | 2696 |
| 604 | 20230713 | 102000 | 6778750350 | 24000 | 24100 | 24150 | 23950 | 3244 |
| 605 | 20230713 | 101900 | 6700886200 | 24100 | 24100 | 24150 | 24000 | 8805 |
| 606 | 20230713 | 101800 | 6488975200 | 24100 | 23950 | 24100 | 23850 | 4557 |
| 607 | 20230713 | 101700 | 6379518450 | 23850 | 23900 | 23900 | 23850 | 91 |
| 608 | 20230713 | 101600 | 6377348050 | 23900 | 23900 | 23950 | 23900 | 854 |
| 609 | 20230713 | 101500 | 6356937400 | 23850 | 23900 | 23900 | 23850 | 870 |
| 610 | 20230713 | 101400 | 6336155000 | 23900 | 24000 | 24000 | 23900 | 828 |
| 611 | 20230713 | 101300 | 6316331250 | 24000 | 23950 | 24000 | 23950 | 3014 |
| 612 | 20230713 | 101200 | 6244041700 | 23950 | 23900 | 23950 | 23900 | 630 |
| 613 | 20230713 | 101100 | 6228969200 | 23950 | 23950 | 23950 | 23900 | 1150 |
| 614 | 20230713 | 101000 | 6201471750 | 23950 | 23950 | 24000 | 23900 | 2530 |
| 615 | 20230713 | 100900 | 6140938500 | 24000 | 23950 | 24000 | 23900 | 1464 |
| 616 | 20230713 | 100800 | 6105898000 | 23950 | 23800 | 23950 | 23800 | 7625 |
| 617 | 20230713 | 100700 | 5924166550 | 23750 | 23750 | 23750 | 23750 | 26 |
| 618 | 20230713 | 100600 | 5923549050 | 23750 | 23750 | 23800 | 23750 | 1126 |
| 619 | 20230713 | 100500 | 5896779750 | 23750 | 23800 | 23800 | 23750 | 1575 |
| 620 | 20230713 | 100400 | 5859372350 | 23800 | 23750 | 23800 | 23750 | 2131 |
| 621 | 20230713 | 100300 | 5808760550 | 23750 | 23800 | 23800 | 23750 | 2446 |
| 622 | 20230713 | 100200 | 5750667850 | 23800 | 23800 | 23800 | 23800 | 1028 |
| 623 | 20230713 | 100100 | 5726201450 | 23800 | 23850 | 23850 | 23800 | 3398 |
| 624 | 20230713 | 100000 | 5645285050 | 23850 | 23900 | 23900 | 23850 | 210 |
| 625 | 20230713 | 095900 | 5640273100 | 23900 | 23950 | 23950 | 23900 | 1606 |
| 626 | 20230713 | 095800 | 5601875950 | 23900 | 23950 | 24000 | 23900 | 2482 |
| 627 | 20230713 | 095700 | 5542499700 | 23950 | 24000 | 24000 | 23900 | 922 |
| 628 | 20230713 | 095600 | 5520400800 | 24000 | 24000 | 24000 | 23900 | 1301 |
| 629 | 20230713 | 095500 | 5489216350 | 24050 | 23800 | 24100 | 23800 | 7515 |
| 630 | 20230713 | 095400 | 5308686500 | 23800 | 23850 | 23850 | 23800 | 2959 |
| 631 | 20230713 | 095300 | 5238210150 | 23900 | 23900 | 23950 | 23850 | 981 |
| 632 | 20230713 | 095200 | 5214778250 | 23900 | 23800 | 23900 | 23800 | 2361 |
| 633 | 20230713 | 095100 | 5158456600 | 23750 | 23800 | 23850 | 23750 | 1034 |
| 634 | 20230713 | 095000 | 5133852050 | 23750 | 23800 | 23800 | 23750 | 325 |
| 635 | 20230713 | 094900 | 5126120900 | 23850 | 23700 | 23850 | 23700 | 3260 |
| 636 | 20230713 | 094800 | 5048687000 | 23700 | 23700 | 23750 | 23700 | 671 |
| 637 | 20230713 | 094700 | 5032784250 | 23700 | 23700 | 23700 | 23650 | 385 |
| 638 | 20230713 | 094600 | 5023663500 | 23650 | 23750 | 23750 | 23650 | 462 |
| 639 | 20230713 | 094500 | 5012712200 | 23750 | 23800 | 23800 | 23600 | 8824 |
| 640 | 20230713 | 094400 | 4803791400 | 23800 | 23850 | 23850 | 23800 | 135 |
| 641 | 20230713 | 094300 | 4800576650 | 23850 | 23850 | 23850 | 23800 | 680 |
| 642 | 20230713 | 094200 | 4784387100 | 23850 | 23850 | 23900 | 23700 | 2719 |
| 643 | 20230713 | 094100 | 4719629000 | 23850 | 23900 | 23900 | 23800 | 1190 |
| 644 | 20230713 | 094000 | 4691260900 | 23950 | 23950 | 24000 | 23850 | 4431 |
| 645 | 20230713 | 093900 | 4585329000 | 23950 | 24050 | 24100 | 23950 | 8147 |
| 646 | 20230713 | 093800 | 4389433000 | 24050 | 23850 | 24250 | 23800 | 17858 |
| 647 | 20230713 | 093700 | 3959356500 | 23850 | 23800 | 23850 | 23750 | 1413 |
| 648 | 20230713 | 093600 | 3925739700 | 23750 | 23800 | 23800 | 23750 | 955 |
| 649 | 20230713 | 093500 | 3903055700 | 23800 | 23800 | 23850 | 23800 | 3513 |
| 650 | 20230713 | 093400 | 3819435450 | 23800 | 23800 | 23850 | 23750 | 2488 |
| 651 | 20230713 | 093300 | 3760262400 | 23800 | 23700 | 23800 | 23650 | 2901 |
| 652 | 20230713 | 093200 | 3691373600 | 23700 | 23600 | 23750 | 23600 | 2182 |
| 653 | 20230713 | 093100 | 3639729200 | 23700 | 23600 | 23700 | 23500 | 12438 |
| 654 | 20230713 | 093000 | 3346895350 | 23600 | 23650 | 23650 | 23600 | 1213 |
| 655 | 20230713 | 092900 | 3318242050 | 23650 | 23600 | 23750 | 23600 | 1655 |
| 656 | 20230713 | 092800 | 3279079000 | 23550 | 23600 | 23700 | 23550 | 2792 |
| 657 | 20230713 | 092700 | 3213124350 | 23600 | 23650 | 23700 | 23550 | 4788 |
| 658 | 20230713 | 092600 | 3100049250 | 23650 | 23700 | 23750 | 23650 | 620 |
| 659 | 20230713 | 092500 | 3085369000 | 23700 | 23700 | 23700 | 23650 | 1186 |
| 660 | 20230713 | 092400 | 3057264550 | 23700 | 23700 | 23750 | 23650 | 2190 |
| 661 | 20230713 | 092300 | 3005381150 | 23700 | 23700 | 23800 | 23650 | 1669 |
| 662 | 20230713 | 092200 | 2965839650 | 23650 | 23600 | 23750 | 23600 | 5925 |
| 663 | 20230713 | 092100 | 2825821650 | 23600 | 23600 | 23700 | 23600 | 5333 |
| 664 | 20230713 | 092000 | 2699901050 | 23600 | 23700 | 23700 | 23600 | 4457 |
| 665 | 20230713 | 091900 | 2594462650 | 23700 | 23750 | 23800 | 23700 | 1751 |
| 666 | 20230713 | 091800 | 2552914050 | 23700 | 23650 | 23750 | 23600 | 2253 |
| 667 | 20230713 | 091700 | 2499552700 | 23650 | 23750 | 23800 | 23650 | 4525 |
| 668 | 20230713 | 091600 | 2392349950 | 23800 | 23800 | 23850 | 23750 | 1551 |
| 669 | 20230713 | 091500 | 2355414700 | 23850 | 23750 | 23850 | 23750 | 1362 |
| 670 | 20230713 | 091400 | 2323039600 | 23750 | 23850 | 23850 | 23700 | 329 |
| 671 | 20230713 | 091300 | 2315235000 | 23750 | 23800 | 23900 | 23600 | 3397 |
| 672 | 20230713 | 091200 | 2234763200 | 23800 | 23650 | 23950 | 23500 | 9725 |
| 673 | 20230713 | 091100 | 2004879550 | 23650 | 23650 | 23750 | 23600 | 6041 |
| 674 | 20230713 | 091000 | 1862163050 | 23650 | 23850 | 23900 | 23650 | 4882 |
| 675 | 20230713 | 090900 | 1746078850 | 23850 | 24000 | 24050 | 23850 | 5057 |
| 676 | 20230713 | 090800 | 1624873050 | 24000 | 24100 | 24100 | 23950 | 6049 |
| 677 | 20230713 | 090700 | 1479808450 | 24100 | 23800 | 24150 | 23800 | 5706 |
| 678 | 20230713 | 090600 | 1342601950 | 23850 | 23700 | 23850 | 23650 | 13305 |
| 679 | 20230713 | 090500 | 1026962800 | 23700 | 23750 | 23800 | 23700 | 5964 |
| 680 | 20230713 | 090400 | 885439200 | 23750 | 23850 | 23850 | 23650 | 5517 |
| 681 | 20230713 | 090300 | 754579650 | 23750 | 23900 | 23900 | 23750 | 6240 |
| 682 | 20230713 | 090200 | 605867250 | 23950 | 23800 | 23950 | 23750 | 4271 |
| 683 | 20230713 | 090100 | 504148400 | 23800 | 23950 | 23950 | 23750 | 6392 |
| 684 | 20230713 | 090000 | 351529650 | 24050 | 24050 | 24100 | 23950 | 13328 |