36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 3 | 20230726 | 200700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230726 | 200600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230726 | 200500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230726 | 200400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230726 | 200300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230726 | 200200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230726 | 200100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230726 | 200000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230726 | 195900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230726 | 195800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230726 | 195700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230726 | 195600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230726 | 195500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230726 | 195400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230726 | 195300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230726 | 195200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230726 | 195100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230726 | 195000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230726 | 194900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230726 | 194800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230726 | 194700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230726 | 194600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230726 | 194500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230726 | 194400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230726 | 194300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230726 | 194200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230726 | 194100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230726 | 194000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230726 | 193900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230726 | 193800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 33 | 20230726 | 193700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230726 | 193600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230726 | 193500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230726 | 193400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230726 | 193300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230726 | 193200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230726 | 193100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230726 | 193000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230726 | 192900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230726 | 192800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230726 | 192700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230726 | 192600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230726 | 192500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230726 | 192400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230726 | 192300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230726 | 192200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230726 | 192100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230726 | 192000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230726 | 191900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230726 | 191800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230726 | 191700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230726 | 191600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230726 | 191500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230726 | 191400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230726 | 191300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230726 | 191200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230726 | 191100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230726 | 191000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230726 | 190900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230726 | 190800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 63 | 20230726 | 190700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230726 | 190600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230726 | 190500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230726 | 190400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230726 | 190300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230726 | 190200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230726 | 190100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230726 | 190000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230726 | 185900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230726 | 185800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230726 | 185700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230726 | 185600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230726 | 185500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230726 | 185400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230726 | 185300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230726 | 185200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230726 | 185100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230726 | 185000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230726 | 184900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230726 | 184800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230726 | 184700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230726 | 184600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230726 | 184500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230726 | 184400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230726 | 184300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230726 | 184200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230726 | 184100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230726 | 184000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230726 | 183900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230726 | 183800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 93 | 20230726 | 183700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230726 | 183600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230726 | 183500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230726 | 183400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230726 | 183300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230726 | 183200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230726 | 183100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230726 | 183000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230726 | 182900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230726 | 182800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230726 | 182700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230726 | 182600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230726 | 182500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230726 | 182400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230726 | 182300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230726 | 182200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230726 | 182100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230726 | 182000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230726 | 181900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230726 | 181800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230726 | 181700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230726 | 181600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230726 | 181500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230726 | 181400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230726 | 181300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230726 | 181200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230726 | 181100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230726 | 181000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230726 | 180900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230726 | 180800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 123 | 20230726 | 180700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230726 | 180600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230726 | 180500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230726 | 180400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230726 | 180300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230726 | 180200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230726 | 180100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230726 | 180000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230726 | 175900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230726 | 175800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230726 | 175700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230726 | 175600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230726 | 175500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230726 | 175400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230726 | 175300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230726 | 175200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230726 | 175100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230726 | 175000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230726 | 174900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230726 | 174800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230726 | 174700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230726 | 174600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230726 | 174500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230726 | 174400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230726 | 174300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230726 | 174200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230726 | 174100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230726 | 174000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230726 | 173900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230726 | 173800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 153 | 20230726 | 173700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230726 | 173600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230726 | 173500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230726 | 173400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230726 | 173300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230726 | 173200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230726 | 173100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230726 | 173000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230726 | 172900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230726 | 172800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230726 | 172700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230726 | 172600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230726 | 172500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230726 | 172400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230726 | 172300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230726 | 172200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230726 | 172100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230726 | 172000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230726 | 171900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230726 | 171800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230726 | 171700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230726 | 171600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230726 | 171500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230726 | 171400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230726 | 171300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230726 | 171200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230726 | 171100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230726 | 171000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230726 | 170900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230726 | 170800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 183 | 20230726 | 170700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230726 | 170600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230726 | 170500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230726 | 170400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230726 | 170300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230726 | 170200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230726 | 170100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230726 | 170000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230726 | 165900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230726 | 165800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230726 | 165700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230726 | 165600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230726 | 165500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230726 | 165400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230726 | 165300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230726 | 165200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230726 | 165100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230726 | 165000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230726 | 164900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230726 | 164800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230726 | 164700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230726 | 164600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230726 | 164500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230726 | 164400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230726 | 164300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230726 | 164200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230726 | 164100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230726 | 164000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230726 | 163900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230726 | 163800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 213 | 20230726 | 163700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230726 | 163600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230726 | 163500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230726 | 163400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230726 | 163300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230726 | 163200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230726 | 163100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230726 | 163000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230726 | 162900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230726 | 162800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230726 | 162700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230726 | 162600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230726 | 162500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230726 | 162400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230726 | 162300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230726 | 162200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230726 | 162100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230726 | 162000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230726 | 161900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230726 | 161800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230726 | 161700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230726 | 161600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230726 | 161500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230726 | 161400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230726 | 161300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230726 | 161200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230726 | 161100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230726 | 161000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230726 | 160900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230726 | 160800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 243 | 20230726 | 160700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230726 | 160600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230726 | 160500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230726 | 160400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230726 | 160300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230726 | 160200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230726 | 160100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230726 | 160000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230726 | 155900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230726 | 155800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230726 | 155700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230726 | 155600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230726 | 155500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230726 | 155400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230726 | 155300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230726 | 155200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230726 | 155100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230726 | 155000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230726 | 154900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230726 | 154800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230726 | 154700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230726 | 154600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230726 | 154500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230726 | 154400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230726 | 154300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230726 | 154200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230726 | 154100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230726 | 154000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230726 | 153900 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230726 | 153800 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 273 | 20230726 | 153700 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230726 | 153600 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230726 | 153500 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230726 | 153400 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230726 | 153300 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230726 | 153200 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230726 | 153100 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230726 | 153000 | 33671012050 | 24450 | 24450 | 24450 | 24450 | 15420 |
| 281 | 20230726 | 152900 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230726 | 152800 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230726 | 152700 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230726 | 152600 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230726 | 152500 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230726 | 152400 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230726 | 152300 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230726 | 152200 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230726 | 152100 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230726 | 152000 | 33293993050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230726 | 151900 | 33293993050 | 24550 | 24650 | 24650 | 24500 | 1683 |
| 292 | 20230726 | 151800 | 33252592750 | 24500 | 24500 | 24650 | 24450 | 2359 |
| 293 | 20230726 | 151700 | 33194724800 | 24450 | 24450 | 24500 | 24400 | 3400 |
| 294 | 20230726 | 151600 | 33111640700 | 24450 | 24400 | 24450 | 24400 | 1154 |
| 295 | 20230726 | 151500 | 33083464600 | 24450 | 24400 | 24450 | 24350 | 2082 |
| 296 | 20230726 | 151400 | 33032681200 | 24450 | 24500 | 24500 | 24400 | 655 |
| 297 | 20230726 | 151300 | 33016680650 | 24500 | 24250 | 24500 | 24250 | 3041 |
| 298 | 20230726 | 151200 | 32942511300 | 24250 | 24200 | 24250 | 24150 | 1987 |
| 299 | 20230726 | 151100 | 32894434750 | 24200 | 24200 | 24250 | 24150 | 1543 |
| 300 | 20230726 | 151000 | 32857104350 | 24200 | 24150 | 24200 | 24150 | 1712 |
| 301 | 20230726 | 150900 | 32815689150 | 24150 | 24150 | 24200 | 24100 | 770 |
| 302 | 20230726 | 150800 | 32797105600 | 24150 | 24000 | 24150 | 24000 | 4994 |
| 303 | 20230726 | 150700 | 32676958850 | 24000 | 24150 | 24200 | 24000 | 5326 |
| 304 | 20230726 | 150600 | 32548698700 | 24250 | 24300 | 24350 | 24100 | 5684 |
| 305 | 20230726 | 150500 | 32410938400 | 24300 | 24200 | 24350 | 24200 | 3208 |
| 306 | 20230726 | 150400 | 32333103450 | 24250 | 24250 | 24300 | 24250 | 2263 |
| 307 | 20230726 | 150300 | 32278177100 | 24250 | 24250 | 24300 | 24250 | 1497 |
| 308 | 20230726 | 150200 | 32241854000 | 24300 | 24450 | 24500 | 24200 | 5221 |
| 309 | 20230726 | 150100 | 32114845650 | 24450 | 24750 | 24750 | 24450 | 7887 |
| 310 | 20230726 | 150000 | 31920937650 | 24750 | 24850 | 24850 | 24750 | 1770 |
| 311 | 20230726 | 145900 | 31877027250 | 24800 | 24900 | 24900 | 24800 | 1798 |
| 312 | 20230726 | 145800 | 31832364250 | 24900 | 24850 | 24950 | 24850 | 621 |
| 313 | 20230726 | 145700 | 31816888450 | 24850 | 24850 | 24950 | 24800 | 8479 |
| 314 | 20230726 | 145600 | 31605936500 | 24850 | 24800 | 24850 | 24800 | 912 |
| 315 | 20230726 | 145500 | 31583307450 | 24850 | 24800 | 24850 | 24800 | 778 |
| 316 | 20230726 | 145400 | 31563980450 | 24800 | 24950 | 25000 | 24800 | 458 |
| 317 | 20230726 | 145300 | 31552557750 | 25000 | 24900 | 25000 | 24850 | 4519 |
| 318 | 20230726 | 145200 | 31440003350 | 24900 | 24850 | 24950 | 24850 | 1744 |
| 319 | 20230726 | 145100 | 31396578650 | 24850 | 24900 | 24950 | 24850 | 810 |
| 320 | 20230726 | 145000 | 31376409650 | 24950 | 24850 | 24950 | 24850 | 1232 |
| 321 | 20230726 | 144900 | 31345716800 | 24850 | 24850 | 24900 | 24850 | 2915 |
| 322 | 20230726 | 144800 | 31273266650 | 24800 | 24950 | 25000 | 24800 | 3570 |
| 323 | 20230726 | 144700 | 31184529150 | 24900 | 24900 | 24950 | 24850 | 842 |
| 324 | 20230726 | 144600 | 31163564750 | 24900 | 24900 | 25000 | 24800 | 2375 |
| 325 | 20230726 | 144500 | 31104490450 | 24900 | 25000 | 25050 | 24900 | 1961 |
| 326 | 20230726 | 144400 | 31055460750 | 25000 | 24950 | 25000 | 24900 | 3532 |
| 327 | 20230726 | 144300 | 30967189100 | 25000 | 24950 | 25000 | 24950 | 1290 |
| 328 | 20230726 | 144200 | 30934974650 | 24950 | 24900 | 24950 | 24900 | 3497 |
| 329 | 20230726 | 144100 | 30847780550 | 24900 | 24900 | 24950 | 24900 | 427 |
| 330 | 20230726 | 144000 | 30837141350 | 24900 | 24700 | 24950 | 24700 | 4641 |
| 331 | 20230726 | 143900 | 30722063250 | 24700 | 24800 | 24800 | 24700 | 437 |
| 332 | 20230726 | 143800 | 30711245950 | 24700 | 24700 | 24800 | 24600 | 1925 |
| 333 | 20230726 | 143700 | 30663791950 | 24700 | 24750 | 24750 | 24650 | 2722 |
| 334 | 20230726 | 143600 | 30596587400 | 24850 | 24850 | 24900 | 24750 | 2611 |
| 335 | 20230726 | 143500 | 30531816200 | 24850 | 24850 | 24900 | 24850 | 967 |
| 336 | 20230726 | 143400 | 30507782150 | 24850 | 24900 | 24900 | 24800 | 816 |
| 337 | 20230726 | 143300 | 30487484900 | 24900 | 24850 | 24950 | 24800 | 304 |
| 338 | 20230726 | 143200 | 30479917600 | 24950 | 24850 | 24950 | 24800 | 635 |
| 339 | 20230726 | 143100 | 30464113150 | 24950 | 24900 | 24950 | 24850 | 2200 |
| 340 | 20230726 | 143000 | 30409394400 | 24950 | 25000 | 25050 | 24900 | 2737 |
| 341 | 20230726 | 142900 | 30341078100 | 25000 | 24950 | 25050 | 24950 | 2922 |
| 342 | 20230726 | 142800 | 30268036300 | 25050 | 24950 | 25050 | 24950 | 2613 |
| 343 | 20230726 | 142700 | 30202729850 | 24950 | 24850 | 24950 | 24850 | 388 |
| 344 | 20230726 | 142600 | 30193058550 | 24850 | 25000 | 25000 | 24850 | 760 |
| 345 | 20230726 | 142500 | 30174125100 | 24800 | 25000 | 25000 | 24800 | 1657 |
| 346 | 20230726 | 142400 | 30132813400 | 25000 | 24800 | 25000 | 24800 | 761 |
| 347 | 20230726 | 142300 | 30113919700 | 24800 | 24750 | 24800 | 24750 | 226 |
| 348 | 20230726 | 142200 | 30108322250 | 24750 | 24750 | 24750 | 24700 | 1417 |
| 349 | 20230726 | 142100 | 30073294750 | 24800 | 24900 | 25000 | 24750 | 1552 |
| 350 | 20230726 | 142000 | 30034814700 | 24900 | 25100 | 25100 | 24800 | 2316 |
| 351 | 20230726 | 141900 | 29977033500 | 25100 | 25050 | 25100 | 25000 | 1068 |
| 352 | 20230726 | 141800 | 29950280450 | 25050 | 24900 | 25050 | 24900 | 4821 |
| 353 | 20230726 | 141700 | 29829794250 | 24900 | 24800 | 24900 | 24800 | 1264 |
| 354 | 20230726 | 141600 | 29798411650 | 24700 | 24700 | 24800 | 24700 | 393 |
| 355 | 20230726 | 141500 | 29788691050 | 24650 | 24700 | 24750 | 24650 | 1423 |
| 356 | 20230726 | 141400 | 29753521550 | 24700 | 24700 | 24800 | 24700 | 1453 |
| 357 | 20230726 | 141300 | 29717612550 | 24700 | 24850 | 24850 | 24700 | 2282 |
| 358 | 20230726 | 141200 | 29661133250 | 24900 | 24900 | 24900 | 24700 | 1041 |
| 359 | 20230726 | 141100 | 29635215850 | 24900 | 24850 | 24900 | 24700 | 1913 |
| 360 | 20230726 | 141000 | 29587736100 | 24850 | 24850 | 24900 | 24650 | 2497 |
| 361 | 20230726 | 140900 | 29525741500 | 24800 | 24900 | 24900 | 24800 | 699 |
| 362 | 20230726 | 140800 | 29508354850 | 24900 | 24900 | 24950 | 24800 | 949 |
| 363 | 20230726 | 140700 | 29484740500 | 24900 | 24850 | 24900 | 24800 | 508 |
| 364 | 20230726 | 140600 | 29472117950 | 24850 | 24750 | 24850 | 24600 | 1553 |
| 365 | 20230726 | 140500 | 29433636550 | 24750 | 24800 | 24850 | 24600 | 2428 |
| 366 | 20230726 | 140400 | 29373683100 | 24800 | 24750 | 24850 | 24750 | 4270 |
| 367 | 20230726 | 140300 | 29267835250 | 24700 | 24600 | 24700 | 24550 | 2981 |
| 368 | 20230726 | 140200 | 29194470550 | 24550 | 24550 | 24700 | 24500 | 2307 |
| 369 | 20230726 | 140100 | 29137777200 | 24600 | 24700 | 24700 | 24500 | 812 |
| 370 | 20230726 | 140000 | 29117801450 | 24700 | 24600 | 24700 | 24450 | 857 |
| 371 | 20230726 | 135900 | 29096756650 | 24600 | 24500 | 24700 | 24350 | 3552 |
| 372 | 20230726 | 135800 | 29009260850 | 24500 | 24500 | 24500 | 24300 | 1390 |
| 373 | 20230726 | 135700 | 28975400050 | 24700 | 24300 | 24700 | 24300 | 492 |
| 374 | 20230726 | 135600 | 28963364250 | 24350 | 24600 | 24600 | 24200 | 7947 |
| 375 | 20230726 | 135500 | 28769497500 | 24750 | 24900 | 24900 | 24600 | 4848 |
| 376 | 20230726 | 135400 | 28649664650 | 24900 | 24900 | 25150 | 24750 | 4265 |
| 377 | 20230726 | 135300 | 28543191400 | 25050 | 24900 | 25050 | 24900 | 776 |
| 378 | 20230726 | 135200 | 28523839000 | 24950 | 24950 | 25000 | 24850 | 1498 |
| 379 | 20230726 | 135100 | 28486475450 | 24950 | 24750 | 24950 | 24750 | 2820 |
| 380 | 20230726 | 135000 | 28416408600 | 24850 | 24650 | 24850 | 24650 | 1853 |
| 381 | 20230726 | 134900 | 28370619000 | 24650 | 24650 | 24700 | 24600 | 1856 |
| 382 | 20230726 | 134800 | 28324868450 | 24650 | 24850 | 24850 | 24650 | 429 |
| 383 | 20230726 | 134700 | 28314243850 | 24650 | 24600 | 24850 | 24600 | 779 |
| 384 | 20230726 | 134600 | 28294981900 | 24600 | 24700 | 24700 | 24500 | 657 |
| 385 | 20230726 | 134500 | 28278839100 | 24550 | 24900 | 24900 | 24500 | 2178 |
| 386 | 20230726 | 134400 | 28224948650 | 24800 | 24650 | 24900 | 24650 | 1605 |
| 387 | 20230726 | 134300 | 28185256700 | 24650 | 24450 | 24650 | 24350 | 11425 |
| 388 | 20230726 | 134200 | 27906190350 | 24650 | 24750 | 24750 | 24200 | 6715 |
| 389 | 20230726 | 134100 | 27741868350 | 24750 | 24900 | 24950 | 24600 | 6997 |
| 390 | 20230726 | 134000 | 27568254250 | 24950 | 25150 | 25150 | 24900 | 5189 |
| 391 | 20230726 | 133900 | 27438586500 | 25150 | 25350 | 25350 | 25150 | 5559 |
| 392 | 20230726 | 133800 | 27298299800 | 25300 | 25400 | 25450 | 25300 | 5490 |
| 393 | 20230726 | 133700 | 27159281100 | 25400 | 25300 | 25400 | 25150 | 2016 |
| 394 | 20230726 | 133600 | 27108229450 | 25350 | 25500 | 25550 | 25350 | 5469 |
| 395 | 20230726 | 133500 | 26968898600 | 25550 | 25300 | 25550 | 25300 | 10554 |
| 396 | 20230726 | 133400 | 26700395350 | 25300 | 25100 | 25350 | 25100 | 9450 |
| 397 | 20230726 | 133300 | 26461541050 | 24950 | 24950 | 25100 | 24900 | 411 |
| 398 | 20230726 | 133200 | 26451260650 | 24900 | 24900 | 25000 | 24900 | 709 |
| 399 | 20230726 | 133100 | 26433571000 | 24850 | 24900 | 24950 | 24850 | 461 |
| 400 | 20230726 | 133000 | 26422090300 | 24950 | 24900 | 24950 | 24850 | 5287 |
| 401 | 20230726 | 132900 | 26290456300 | 24900 | 24950 | 25000 | 24850 | 1096 |
| 402 | 20230726 | 132800 | 26263151650 | 24950 | 24850 | 24950 | 24800 | 4745 |
| 403 | 20230726 | 132700 | 26144853650 | 24800 | 25050 | 25050 | 24800 | 3946 |
| 404 | 20230726 | 132600 | 26046563500 | 25100 | 25100 | 25250 | 25050 | 4215 |
| 405 | 20230726 | 132500 | 25940541700 | 25150 | 24950 | 25150 | 24950 | 14681 |
| 406 | 20230726 | 132400 | 25572493300 | 24950 | 24900 | 25050 | 24850 | 3527 |
| 407 | 20230726 | 132300 | 25484271600 | 24900 | 24850 | 24950 | 24850 | 1768 |
| 408 | 20230726 | 132200 | 25440275550 | 24850 | 24850 | 25000 | 24750 | 4154 |
| 409 | 20230726 | 132100 | 25336846450 | 24950 | 24700 | 24950 | 24700 | 2632 |
| 410 | 20230726 | 132000 | 25271552000 | 24800 | 24700 | 24850 | 24650 | 2586 |
| 411 | 20230726 | 131900 | 25207517900 | 24650 | 24550 | 24750 | 24550 | 3661 |
| 412 | 20230726 | 131800 | 25117277050 | 24500 | 24500 | 24550 | 24500 | 631 |
| 413 | 20230726 | 131700 | 25101801650 | 24550 | 24400 | 24550 | 24350 | 1533 |
| 414 | 20230726 | 131600 | 25064425050 | 24450 | 24400 | 24450 | 24400 | 267 |
| 415 | 20230726 | 131500 | 25057908200 | 24450 | 24450 | 24500 | 24400 | 1092 |
| 416 | 20230726 | 131400 | 25031196600 | 24450 | 24450 | 24450 | 24350 | 1000 |
| 417 | 20230726 | 131300 | 25006773600 | 24450 | 24350 | 24500 | 24350 | 809 |
| 418 | 20230726 | 131200 | 24987012900 | 24400 | 24300 | 24400 | 24200 | 641 |
| 419 | 20230726 | 131100 | 24971427700 | 24200 | 24200 | 24250 | 24150 | 1474 |
| 420 | 20230726 | 131000 | 24935721150 | 24200 | 24100 | 24200 | 24100 | 3932 |
| 421 | 20230726 | 130900 | 24840755150 | 24100 | 24200 | 24200 | 24100 | 237 |
| 422 | 20230726 | 130800 | 24835036450 | 24100 | 24150 | 24200 | 24100 | 1332 |
| 423 | 20230726 | 130700 | 24802883550 | 24150 | 24200 | 24200 | 24100 | 567 |
| 424 | 20230726 | 130600 | 24789185400 | 24200 | 24150 | 24200 | 24100 | 1582 |
| 425 | 20230726 | 130500 | 24750994950 | 24200 | 24250 | 24250 | 24200 | 2095 |
| 426 | 20230726 | 130400 | 24700279200 | 24250 | 24300 | 24300 | 24200 | 658 |
| 427 | 20230726 | 130300 | 24684321700 | 24300 | 24300 | 24300 | 24250 | 1618 |
| 428 | 20230726 | 130200 | 24645072100 | 24250 | 24350 | 24350 | 24250 | 1629 |
| 429 | 20230726 | 130100 | 24605501700 | 24300 | 24300 | 24350 | 24250 | 1171 |
| 430 | 20230726 | 130000 | 24577082800 | 24250 | 24200 | 24250 | 24200 | 349 |
| 431 | 20230726 | 125900 | 24568624850 | 24250 | 24250 | 24300 | 24250 | 855 |
| 432 | 20230726 | 125800 | 24547887850 | 24250 | 24300 | 24300 | 24250 | 3293 |
| 433 | 20230726 | 125700 | 24468021650 | 24300 | 24400 | 24400 | 24300 | 1869 |
| 434 | 20230726 | 125600 | 24422535350 | 24450 | 24400 | 24450 | 24350 | 1619 |
| 435 | 20230726 | 125500 | 24383019050 | 24350 | 24350 | 24400 | 24300 | 564 |
| 436 | 20230726 | 125400 | 24369269850 | 24350 | 24400 | 24400 | 24300 | 789 |
| 437 | 20230726 | 125300 | 24350051200 | 24400 | 24450 | 24450 | 24350 | 783 |
| 438 | 20230726 | 125200 | 24330966150 | 24450 | 24450 | 24450 | 24400 | 318 |
| 439 | 20230726 | 125100 | 24323197250 | 24450 | 24300 | 24450 | 24300 | 1381 |
| 440 | 20230726 | 125000 | 24289483650 | 24300 | 24400 | 24450 | 24300 | 467 |
| 441 | 20230726 | 124900 | 24278103000 | 24450 | 24450 | 24500 | 24400 | 212 |
| 442 | 20230726 | 124800 | 24272915600 | 24450 | 24300 | 24450 | 24200 | 3952 |
| 443 | 20230726 | 124700 | 24176516650 | 24300 | 24350 | 24400 | 24300 | 4356 |
| 444 | 20230726 | 124600 | 24070465300 | 24400 | 24350 | 24450 | 24300 | 5342 |
| 445 | 20230726 | 124500 | 23940217000 | 24350 | 24150 | 24450 | 24150 | 1553 |
| 446 | 20230726 | 124400 | 23902522600 | 24150 | 23950 | 24150 | 23950 | 4448 |
| 447 | 20230726 | 124300 | 23795615900 | 23900 | 23950 | 24100 | 23800 | 31361 |
| 448 | 20230726 | 124200 | 23046014350 | 24100 | 24050 | 24150 | 23950 | 17008 |
| 449 | 20230726 | 124100 | 22637623050 | 24050 | 24050 | 24200 | 24050 | 1560 |
| 450 | 20230726 | 124000 | 22600042400 | 24100 | 24100 | 24200 | 24050 | 661 |
| 451 | 20230726 | 123900 | 22584125200 | 24100 | 24100 | 24200 | 24050 | 2218 |
| 452 | 20230726 | 123800 | 22530766750 | 24100 | 24100 | 24250 | 24100 | 950 |
| 453 | 20230726 | 123700 | 22507828800 | 24100 | 24100 | 24200 | 24050 | 5913 |
| 454 | 20230726 | 123600 | 22365561450 | 24100 | 24100 | 24100 | 24050 | 3002 |
| 455 | 20230726 | 123500 | 22293246800 | 24100 | 24150 | 24350 | 24100 | 1959 |
| 456 | 20230726 | 123400 | 22245912050 | 24200 | 24150 | 24200 | 24150 | 1141 |
| 457 | 20230726 | 123300 | 22218347600 | 24150 | 24200 | 24250 | 24150 | 1254 |
| 458 | 20230726 | 123200 | 22188002550 | 24250 | 24250 | 24300 | 24200 | 957 |
| 459 | 20230726 | 123100 | 22164828150 | 24250 | 24250 | 24300 | 24200 | 1817 |
| 460 | 20230726 | 123000 | 22120777800 | 24250 | 24250 | 24350 | 24250 | 552 |
| 461 | 20230726 | 122900 | 22107376400 | 24300 | 24250 | 24350 | 24250 | 486 |
| 462 | 20230726 | 122800 | 22095577550 | 24350 | 24200 | 24350 | 24200 | 989 |
| 463 | 20230726 | 122700 | 22071581750 | 24250 | 24200 | 24300 | 24200 | 303 |
| 464 | 20230726 | 122600 | 22064242250 | 24200 | 24100 | 24200 | 24100 | 668 |
| 465 | 20230726 | 122500 | 22048100550 | 24100 | 24250 | 24250 | 24100 | 2362 |
| 466 | 20230726 | 122400 | 21991031750 | 24250 | 24150 | 24250 | 24150 | 1118 |
| 467 | 20230726 | 122300 | 21964005100 | 24150 | 24150 | 24400 | 24150 | 878 |
| 468 | 20230726 | 122200 | 21942741950 | 24200 | 24200 | 24250 | 24150 | 2362 |
| 469 | 20230726 | 122100 | 21885620650 | 24200 | 24200 | 24300 | 24150 | 2251 |
| 470 | 20230726 | 122000 | 21831111950 | 24250 | 24100 | 24250 | 24100 | 4216 |
| 471 | 20230726 | 121900 | 21729089250 | 24100 | 24100 | 24200 | 24050 | 3974 |
| 472 | 20230726 | 121800 | 21633326850 | 24100 | 24200 | 24250 | 24050 | 9596 |
| 473 | 20230726 | 121700 | 21401834400 | 24250 | 24200 | 24250 | 24200 | 2413 |
| 474 | 20230726 | 121600 | 21343416550 | 24200 | 24200 | 24250 | 24200 | 975 |
| 475 | 20230726 | 121500 | 21319807900 | 24200 | 24250 | 24300 | 24200 | 1815 |
| 476 | 20230726 | 121400 | 21275800800 | 24300 | 24300 | 24350 | 24250 | 1224 |
| 477 | 20230726 | 121300 | 21246088700 | 24300 | 24250 | 24350 | 24250 | 1323 |
| 478 | 20230726 | 121200 | 21213938950 | 24300 | 24300 | 24350 | 24150 | 1064 |
| 479 | 20230726 | 121100 | 21188168550 | 24300 | 24400 | 24400 | 24200 | 20974 |
| 480 | 20230726 | 121000 | 20679950000 | 24350 | 24400 | 24400 | 24350 | 1567 |
| 481 | 20230726 | 120900 | 20641744600 | 24400 | 24400 | 24500 | 24400 | 786 |
| 482 | 20230726 | 120800 | 20622559250 | 24450 | 24400 | 24500 | 24400 | 1744 |
| 483 | 20230726 | 120700 | 20579991400 | 24400 | 24450 | 24500 | 24400 | 1185 |
| 484 | 20230726 | 120600 | 20551036550 | 24450 | 24450 | 24500 | 24450 | 537 |
| 485 | 20230726 | 120500 | 20537906600 | 24500 | 24450 | 24500 | 24400 | 1165 |
| 486 | 20230726 | 120400 | 20509411300 | 24450 | 24400 | 24500 | 24400 | 758 |
| 487 | 20230726 | 120300 | 20490896450 | 24400 | 24400 | 24450 | 24350 | 2962 |
| 488 | 20230726 | 120200 | 20418644650 | 24400 | 24400 | 24500 | 24400 | 676 |
| 489 | 20230726 | 120100 | 20402132950 | 24500 | 24400 | 24500 | 24350 | 3219 |
| 490 | 20230726 | 120000 | 20323562200 | 24400 | 24450 | 24450 | 24350 | 1138 |
| 491 | 20230726 | 115900 | 20295801600 | 24450 | 24350 | 24450 | 24350 | 832 |
| 492 | 20230726 | 115800 | 20275520750 | 24350 | 24350 | 24400 | 24350 | 476 |
| 493 | 20230726 | 115700 | 20263920350 | 24350 | 24400 | 24450 | 24350 | 3128 |
| 494 | 20230726 | 115600 | 20187641850 | 24450 | 24400 | 24450 | 24400 | 535 |
| 495 | 20230726 | 115500 | 20174582250 | 24450 | 24450 | 24500 | 24400 | 1782 |
| 496 | 20230726 | 115400 | 20130999400 | 24450 | 24400 | 24500 | 24400 | 667 |
| 497 | 20230726 | 115300 | 20114697600 | 24450 | 24400 | 24500 | 24400 | 801 |
| 498 | 20230726 | 115200 | 20095122850 | 24500 | 24400 | 24500 | 24400 | 2760 |
| 499 | 20230726 | 115100 | 20027708900 | 24400 | 24400 | 24450 | 24400 | 1154 |
| 500 | 20230726 | 115000 | 19999543250 | 24400 | 24400 | 24500 | 24400 | 1257 |
| 501 | 20230726 | 114900 | 19968829550 | 24400 | 24550 | 24550 | 24400 | 7625 |
| 502 | 20230726 | 114800 | 19782332150 | 24500 | 24550 | 24600 | 24500 | 2097 |
| 503 | 20230726 | 114700 | 19730862750 | 24600 | 24650 | 24650 | 24550 | 3272 |
| 504 | 20230726 | 114600 | 19650323900 | 24650 | 24650 | 24750 | 24650 | 615 |
| 505 | 20230726 | 114500 | 19635156950 | 24700 | 24700 | 24850 | 24700 | 3020 |
| 506 | 20230726 | 114400 | 19560494100 | 24700 | 24750 | 24800 | 24700 | 1712 |
| 507 | 20230726 | 114300 | 19518126250 | 24800 | 24750 | 24850 | 24750 | 2289 |
| 508 | 20230726 | 114200 | 19461362150 | 24750 | 24650 | 24800 | 24650 | 795 |
| 509 | 20230726 | 114100 | 19441695550 | 24700 | 24700 | 24750 | 24650 | 1594 |
| 510 | 20230726 | 114000 | 19402323000 | 24750 | 24650 | 24750 | 24650 | 1174 |
| 511 | 20230726 | 113900 | 19373296500 | 24650 | 24650 | 24700 | 24650 | 3164 |
| 512 | 20230726 | 113800 | 19295174500 | 24650 | 24700 | 24750 | 24650 | 2277 |
| 513 | 20230726 | 113700 | 19238987550 | 24700 | 24700 | 24850 | 24700 | 664 |
| 514 | 20230726 | 113600 | 19222583950 | 24700 | 24800 | 24800 | 24700 | 3762 |
| 515 | 20230726 | 113500 | 19129406300 | 24800 | 24800 | 24850 | 24750 | 866 |
| 516 | 20230726 | 113400 | 19107940800 | 24750 | 24900 | 24900 | 24750 | 1552 |
| 517 | 20230726 | 113300 | 19069448250 | 24800 | 24850 | 24900 | 24800 | 1042 |
| 518 | 20230726 | 113200 | 19043566700 | 24800 | 24700 | 24850 | 24700 | 2153 |
| 519 | 20230726 | 113100 | 18990187350 | 24700 | 24750 | 24850 | 24700 | 1574 |
| 520 | 20230726 | 113000 | 18951182100 | 24750 | 24750 | 24800 | 24700 | 1253 |
| 521 | 20230726 | 112900 | 18920139450 | 24700 | 24700 | 24750 | 24600 | 1746 |
| 522 | 20230726 | 112800 | 18877084350 | 24650 | 24700 | 24700 | 24650 | 489 |
| 523 | 20230726 | 112700 | 18865017550 | 24650 | 24700 | 24850 | 24650 | 634 |
| 524 | 20230726 | 112600 | 18849382100 | 24700 | 24650 | 24700 | 24650 | 1939 |
| 525 | 20230726 | 112500 | 18801508950 | 24650 | 24650 | 24700 | 24600 | 1923 |
| 526 | 20230726 | 112400 | 18754117600 | 24650 | 24600 | 24650 | 24600 | 524 |
| 527 | 20230726 | 112300 | 18741226350 | 24600 | 24650 | 24700 | 24600 | 718 |
| 528 | 20230726 | 112200 | 18723528850 | 24650 | 24650 | 24700 | 24600 | 1506 |
| 529 | 20230726 | 112100 | 18686449500 | 24650 | 24800 | 24850 | 24600 | 8358 |
| 530 | 20230726 | 112000 | 18479741300 | 24800 | 24850 | 24850 | 24800 | 1127 |
| 531 | 20230726 | 111900 | 18451747200 | 24850 | 24800 | 24900 | 24800 | 517 |
| 532 | 20230726 | 111800 | 18438911050 | 24850 | 24850 | 24850 | 24800 | 2698 |
| 533 | 20230726 | 111700 | 18371924000 | 24800 | 24800 | 24850 | 24800 | 1238 |
| 534 | 20230726 | 111600 | 18341201100 | 24800 | 24800 | 24850 | 24800 | 566 |
| 535 | 20230726 | 111500 | 18327146250 | 24800 | 24800 | 24900 | 24800 | 397 |
| 536 | 20230726 | 111400 | 18317292800 | 24800 | 24850 | 24900 | 24800 | 1607 |
| 537 | 20230726 | 111300 | 18277388200 | 24850 | 24900 | 24900 | 24850 | 580 |
| 538 | 20230726 | 111200 | 18262966550 | 24850 | 24900 | 24950 | 24850 | 1519 |
| 539 | 20230726 | 111100 | 18225150550 | 24850 | 24900 | 24950 | 24800 | 1432 |
| 540 | 20230726 | 111000 | 18189562350 | 24900 | 25000 | 25000 | 24900 | 2380 |
| 541 | 20230726 | 110900 | 18130193800 | 25000 | 24950 | 25100 | 24950 | 461 |
| 542 | 20230726 | 110800 | 18118670100 | 24950 | 25000 | 25000 | 24800 | 1009 |
| 543 | 20230726 | 110700 | 18093550500 | 24800 | 24900 | 25000 | 24800 | 5578 |
| 544 | 20230726 | 110600 | 17954847050 | 24850 | 24900 | 25000 | 24850 | 871 |
| 545 | 20230726 | 110500 | 17933173600 | 24900 | 24850 | 24950 | 24850 | 1261 |
| 546 | 20230726 | 110400 | 17901810050 | 24900 | 25000 | 25000 | 24850 | 4695 |
| 547 | 20230726 | 110300 | 17784803800 | 25000 | 24950 | 25050 | 24900 | 981 |
| 548 | 20230726 | 110200 | 17760301750 | 24900 | 24950 | 25000 | 24900 | 1422 |
| 549 | 20230726 | 110100 | 17724832650 | 25000 | 25100 | 25100 | 24950 | 2112 |
| 550 | 20230726 | 110000 | 17672056250 | 25000 | 25050 | 25100 | 25000 | 1757 |
| 551 | 20230726 | 105900 | 17628017950 | 25000 | 25000 | 25050 | 24950 | 321 |
| 552 | 20230726 | 105800 | 17619996300 | 24950 | 25000 | 25050 | 24950 | 1437 |
| 553 | 20230726 | 105700 | 17584088150 | 25050 | 25200 | 25250 | 25000 | 8017 |
| 554 | 20230726 | 105600 | 17382903850 | 25250 | 25150 | 25250 | 25100 | 7141 |
| 555 | 20230726 | 105500 | 17203102150 | 25150 | 24950 | 25150 | 24950 | 3207 |
| 556 | 20230726 | 105400 | 17122771450 | 25000 | 25000 | 25000 | 24850 | 6753 |
| 557 | 20230726 | 105300 | 16954480600 | 25000 | 24900 | 25150 | 24850 | 4797 |
| 558 | 20230726 | 105200 | 16834663850 | 24950 | 24900 | 25000 | 24850 | 5920 |
| 559 | 20230726 | 105100 | 16687099800 | 24850 | 24800 | 24850 | 24650 | 6920 |
| 560 | 20230726 | 105000 | 16515543300 | 24800 | 24700 | 24800 | 24600 | 4188 |
| 561 | 20230726 | 104900 | 16412071650 | 24700 | 24300 | 24700 | 24250 | 7652 |
| 562 | 20230726 | 104800 | 16225180900 | 24250 | 24350 | 24500 | 24250 | 4455 |
| 563 | 20230726 | 104700 | 16116558400 | 24350 | 24150 | 24350 | 24100 | 3826 |
| 564 | 20230726 | 104600 | 16023780550 | 24200 | 24100 | 24200 | 24100 | 2814 |
| 565 | 20230726 | 104500 | 15955904150 | 24100 | 23950 | 24150 | 23900 | 9886 |
| 566 | 20230726 | 104400 | 15718563450 | 23900 | 24400 | 24400 | 23900 | 21685 |
| 567 | 20230726 | 104300 | 15195346950 | 24400 | 24350 | 24450 | 24350 | 4050 |
| 568 | 20230726 | 104200 | 15096695350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 569 | 20230726 | 104100 | 15096695350 | 24350 | 24350 | 24350 | 24350 | 160 |
| 570 | 20230726 | 104000 | 15092799350 | 24350 | 24450 | 24500 | 24350 | 8979 |
| 571 | 20230726 | 103900 | 14873777650 | 24450 | 24450 | 24500 | 24400 | 2288 |
| 572 | 20230726 | 103800 | 14817901650 | 24400 | 24500 | 24550 | 24350 | 10353 |
| 573 | 20230726 | 103700 | 14564667150 | 24500 | 24600 | 24600 | 24500 | 3587 |
| 574 | 20230726 | 103600 | 14476635700 | 24550 | 24650 | 24700 | 24550 | 4913 |
| 575 | 20230726 | 103500 | 14355772450 | 24650 | 24700 | 24750 | 24650 | 788 |
| 576 | 20230726 | 103400 | 14336311400 | 24700 | 24750 | 24750 | 24700 | 2155 |
| 577 | 20230726 | 103300 | 14283072800 | 24700 | 24850 | 24850 | 24700 | 1406 |
| 578 | 20230726 | 103200 | 14248317400 | 24850 | 24900 | 24900 | 24700 | 4355 |
| 579 | 20230726 | 103100 | 14140475800 | 24900 | 24800 | 24900 | 24800 | 1246 |
| 580 | 20230726 | 103000 | 14109507250 | 24800 | 24650 | 24800 | 24650 | 2565 |
| 581 | 20230726 | 102900 | 14046134400 | 24600 | 24700 | 24700 | 24550 | 6707 |
| 582 | 20230726 | 102800 | 13880914200 | 24700 | 24750 | 24750 | 24650 | 1389 |
| 583 | 20230726 | 102700 | 13846612850 | 24750 | 24750 | 24800 | 24700 | 3007 |
| 584 | 20230726 | 102600 | 13772169300 | 24750 | 24650 | 24800 | 24650 | 2285 |
| 585 | 20230726 | 102500 | 13715590900 | 24600 | 24600 | 24650 | 24550 | 6264 |
| 586 | 20230726 | 102400 | 13561536050 | 24650 | 24800 | 24850 | 24650 | 7549 |
| 587 | 20230726 | 102300 | 13375035200 | 24800 | 24900 | 24900 | 24750 | 1844 |
| 588 | 20230726 | 102200 | 13329274100 | 24800 | 24900 | 24900 | 24650 | 11803 |
| 589 | 20230726 | 102100 | 13037119450 | 24850 | 24950 | 25000 | 24850 | 4551 |
| 590 | 20230726 | 102000 | 12923725450 | 24950 | 24900 | 25000 | 24900 | 2035 |
| 591 | 20230726 | 101900 | 12872958400 | 25000 | 24800 | 25000 | 24800 | 2129 |
| 592 | 20230726 | 101800 | 12820063100 | 24850 | 25050 | 25050 | 24800 | 10610 |
| 593 | 20230726 | 101700 | 12555391450 | 25050 | 25050 | 25100 | 25000 | 9137 |
| 594 | 20230726 | 101600 | 12326567700 | 25050 | 25150 | 25200 | 25050 | 3954 |
| 595 | 20230726 | 101500 | 12227313900 | 25150 | 25150 | 25200 | 25100 | 2317 |
| 596 | 20230726 | 101400 | 12169099550 | 25150 | 25200 | 25300 | 25100 | 6743 |
| 597 | 20230726 | 101300 | 11999559750 | 25250 | 25200 | 25250 | 25150 | 4032 |
| 598 | 20230726 | 101200 | 11897939300 | 25200 | 25300 | 25300 | 25200 | 5568 |
| 599 | 20230726 | 101100 | 11757487250 | 25300 | 25300 | 25350 | 25250 | 1402 |
| 600 | 20230726 | 101000 | 11722017600 | 25350 | 25300 | 25350 | 25250 | 1669 |
| 601 | 20230726 | 100900 | 11679819150 | 25300 | 25300 | 25300 | 25250 | 693 |
| 602 | 20230726 | 100800 | 11662298250 | 25300 | 25250 | 25400 | 25250 | 4854 |
| 603 | 20230726 | 100700 | 11539629000 | 25300 | 25250 | 25300 | 25250 | 6245 |
| 604 | 20230726 | 100600 | 11381812150 | 25300 | 25400 | 25450 | 25300 | 5465 |
| 605 | 20230726 | 100500 | 11243358100 | 25400 | 25450 | 25500 | 25400 | 2846 |
| 606 | 20230726 | 100400 | 11170949500 | 25400 | 25350 | 25450 | 25350 | 2887 |
| 607 | 20230726 | 100300 | 11097612500 | 25350 | 25300 | 25500 | 25300 | 2651 |
| 608 | 20230726 | 100200 | 11030442100 | 25250 | 25350 | 25350 | 25250 | 2114 |
| 609 | 20230726 | 100100 | 10976958150 | 25350 | 25350 | 25400 | 25300 | 921 |
| 610 | 20230726 | 100000 | 10953597500 | 25400 | 25250 | 25400 | 25250 | 5394 |
| 611 | 20230726 | 095900 | 10817041650 | 25250 | 25350 | 25400 | 25200 | 3855 |
| 612 | 20230726 | 095800 | 10719579950 | 25300 | 25450 | 25450 | 25300 | 7867 |
| 613 | 20230726 | 095700 | 10520016000 | 25450 | 25550 | 25550 | 25400 | 4383 |
| 614 | 20230726 | 095600 | 10408351500 | 25500 | 25650 | 25650 | 25500 | 25235 |
| 615 | 20230726 | 095500 | 9763476150 | 25650 | 25800 | 25800 | 25600 | 7766 |
| 616 | 20230726 | 095400 | 9564185650 | 25700 | 25750 | 25800 | 25700 | 1329 |
| 617 | 20230726 | 095300 | 9529997300 | 25750 | 25850 | 25850 | 25750 | 729 |
| 618 | 20230726 | 095200 | 9511210250 | 25800 | 25750 | 25800 | 25750 | 590 |
| 619 | 20230726 | 095100 | 9496006350 | 25750 | 25850 | 25850 | 25750 | 820 |
| 620 | 20230726 | 095000 | 9474846600 | 25850 | 25900 | 25900 | 25800 | 1438 |
| 621 | 20230726 | 094900 | 9437734800 | 25900 | 25900 | 25950 | 25800 | 3036 |
| 622 | 20230726 | 094800 | 9359141050 | 25850 | 25950 | 25950 | 25800 | 1005 |
| 623 | 20230726 | 094700 | 9333138400 | 25950 | 25850 | 26000 | 25750 | 1574 |
| 624 | 20230726 | 094600 | 9292384750 | 25800 | 25700 | 25800 | 25650 | 2734 |
| 625 | 20230726 | 094500 | 9221945000 | 25700 | 25700 | 25750 | 25700 | 1115 |
| 626 | 20230726 | 094400 | 9193274350 | 25700 | 25700 | 25750 | 25650 | 1993 |
| 627 | 20230726 | 094300 | 9142129150 | 25700 | 25900 | 25900 | 25600 | 17237 |
| 628 | 20230726 | 094200 | 8698687100 | 25950 | 25900 | 25950 | 25850 | 933 |
| 629 | 20230726 | 094100 | 8674522450 | 25900 | 25900 | 25950 | 25850 | 445 |
| 630 | 20230726 | 094000 | 8662993950 | 25900 | 25850 | 25900 | 25800 | 213 |
| 631 | 20230726 | 093900 | 8657496650 | 25800 | 25900 | 25950 | 25800 | 2768 |
| 632 | 20230726 | 093800 | 8585849750 | 25900 | 25850 | 25900 | 25850 | 1560 |
| 633 | 20230726 | 093700 | 8545490000 | 25900 | 25800 | 25900 | 25750 | 1490 |
| 634 | 20230726 | 093600 | 8507002750 | 25750 | 25600 | 25800 | 25600 | 2895 |
| 635 | 20230726 | 093500 | 8432759200 | 25600 | 25600 | 25650 | 25600 | 4685 |
| 636 | 20230726 | 093400 | 8312819550 | 25600 | 25700 | 25700 | 25600 | 6237 |
| 637 | 20230726 | 093300 | 8152953300 | 25700 | 25750 | 25750 | 25700 | 8547 |
| 638 | 20230726 | 093200 | 7933231150 | 25800 | 25850 | 25850 | 25700 | 8954 |
| 639 | 20230726 | 093100 | 7702535650 | 25850 | 25900 | 25900 | 25800 | 6194 |
| 640 | 20230726 | 093000 | 7542503550 | 25950 | 25950 | 26000 | 25900 | 2213 |
| 641 | 20230726 | 092900 | 7485163550 | 25950 | 26050 | 26050 | 25950 | 2561 |
| 642 | 20230726 | 092800 | 7418609100 | 26050 | 25850 | 26050 | 25850 | 5244 |
| 643 | 20230726 | 092700 | 7282526800 | 25800 | 25900 | 26000 | 25800 | 4621 |
| 644 | 20230726 | 092600 | 7162885600 | 25900 | 25900 | 26000 | 25900 | 3020 |
| 645 | 20230726 | 092500 | 7084548750 | 25950 | 25900 | 26000 | 25900 | 1677 |
| 646 | 20230726 | 092400 | 7041033400 | 25900 | 25850 | 25900 | 25800 | 2196 |
| 647 | 20230726 | 092300 | 6984326800 | 25850 | 25750 | 26000 | 25750 | 4277 |
| 648 | 20230726 | 092200 | 6873782150 | 25750 | 25750 | 25800 | 25700 | 2792 |
| 649 | 20230726 | 092100 | 6801890100 | 25750 | 25800 | 25800 | 25750 | 8126 |
| 650 | 20230726 | 092000 | 6592539650 | 25750 | 25850 | 26000 | 25750 | 10831 |
| 651 | 20230726 | 091900 | 6312933500 | 25850 | 26000 | 26000 | 25850 | 8405 |
| 652 | 20230726 | 091800 | 6095169850 | 26000 | 26100 | 26150 | 25950 | 8516 |
| 653 | 20230726 | 091700 | 5873561550 | 26100 | 26100 | 26150 | 26000 | 7734 |
| 654 | 20230726 | 091600 | 5672114600 | 26100 | 26150 | 26200 | 26000 | 8965 |
| 655 | 20230726 | 091500 | 5438226450 | 26150 | 26300 | 26350 | 26150 | 3693 |
| 656 | 20230726 | 091400 | 5341390400 | 26300 | 26450 | 26600 | 26100 | 13714 |
| 657 | 20230726 | 091300 | 4979929450 | 26450 | 26300 | 26450 | 26250 | 14884 |
| 658 | 20230726 | 091200 | 4587634950 | 26250 | 26000 | 26300 | 25850 | 12912 |
| 659 | 20230726 | 091100 | 4251520700 | 26100 | 26150 | 26150 | 26050 | 4493 |
| 660 | 20230726 | 091000 | 4134324200 | 26150 | 25850 | 26300 | 25850 | 10626 |
| 661 | 20230726 | 090900 | 3857698350 | 25800 | 25800 | 25950 | 25700 | 5203 |
| 662 | 20230726 | 090800 | 3723237500 | 25800 | 25700 | 25900 | 25700 | 6410 |
| 663 | 20230726 | 090700 | 3558222850 | 25700 | 26050 | 26100 | 25700 | 22508 |
| 664 | 20230726 | 090600 | 2973675350 | 26050 | 26250 | 26300 | 26050 | 13792 |
| 665 | 20230726 | 090500 | 2612934400 | 26200 | 26200 | 26250 | 26150 | 6683 |
| 666 | 20230726 | 090400 | 2437831900 | 26200 | 26400 | 26450 | 26150 | 21379 |
| 667 | 20230726 | 090300 | 1875525950 | 26450 | 26400 | 26500 | 26350 | 3172 |
| 668 | 20230726 | 090200 | 1791672700 | 26400 | 26650 | 26700 | 26300 | 28669 |
| 669 | 20230726 | 090100 | 1032825350 | 26650 | 26850 | 26850 | 26600 | 5009 |
| 670 | 20230726 | 090000 | 899187550 | 26850 | 27000 | 27000 | 26400 | 30357 |