36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 3 | 20230728 | 200900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230728 | 200800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230728 | 200700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230728 | 200600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230728 | 200500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230728 | 200400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230728 | 200300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230728 | 200200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230728 | 200100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230728 | 200000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230728 | 195900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230728 | 195800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230728 | 195700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230728 | 195600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230728 | 195500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230728 | 195400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230728 | 195300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230728 | 195200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230728 | 195100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230728 | 195000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230728 | 194900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230728 | 194800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230728 | 194700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230728 | 194600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230728 | 194500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230728 | 194400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230728 | 194300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230728 | 194200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230728 | 194100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230728 | 194000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 33 | 20230728 | 193900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230728 | 193800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230728 | 193700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230728 | 193600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230728 | 193500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230728 | 193400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230728 | 193300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230728 | 193200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230728 | 193100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230728 | 193000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230728 | 192900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230728 | 192800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230728 | 192700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230728 | 192600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230728 | 192500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230728 | 192400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230728 | 192300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230728 | 192200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230728 | 192100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230728 | 192000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230728 | 191900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230728 | 191800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230728 | 191700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230728 | 191600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230728 | 191500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230728 | 191400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230728 | 191300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230728 | 191200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230728 | 191100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230728 | 191000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 63 | 20230728 | 190900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230728 | 190800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230728 | 190700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230728 | 190600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230728 | 190500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230728 | 190400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230728 | 190300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230728 | 190200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230728 | 190100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230728 | 190000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230728 | 185900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230728 | 185800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230728 | 185700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230728 | 185600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230728 | 185500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230728 | 185400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230728 | 185300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230728 | 185200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230728 | 185100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230728 | 185000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230728 | 184900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230728 | 184800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230728 | 184700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230728 | 184600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230728 | 184500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230728 | 184400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230728 | 184300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230728 | 184200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230728 | 184100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230728 | 184000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 93 | 20230728 | 183900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230728 | 183800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230728 | 183700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230728 | 183600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230728 | 183500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230728 | 183400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230728 | 183300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230728 | 183200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230728 | 183100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230728 | 183000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230728 | 182900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230728 | 182800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230728 | 182700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230728 | 182600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230728 | 182500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230728 | 182400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230728 | 182300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230728 | 182200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230728 | 182100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230728 | 182000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230728 | 181900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230728 | 181800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230728 | 181700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230728 | 181600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230728 | 181500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230728 | 181400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230728 | 181300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230728 | 181200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230728 | 181100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230728 | 181000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 123 | 20230728 | 180900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230728 | 180800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230728 | 180700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230728 | 180600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230728 | 180500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230728 | 180400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230728 | 180300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230728 | 180200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230728 | 180100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230728 | 180000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230728 | 175900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230728 | 175800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230728 | 175700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230728 | 175600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230728 | 175500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230728 | 175400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230728 | 175300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230728 | 175200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230728 | 175100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230728 | 175000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230728 | 174900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230728 | 174800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230728 | 174700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230728 | 174600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230728 | 174500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230728 | 174400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230728 | 174300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230728 | 174200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230728 | 174100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230728 | 174000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 153 | 20230728 | 173900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230728 | 173800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230728 | 173700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230728 | 173600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230728 | 173500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230728 | 173400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230728 | 173300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230728 | 173200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230728 | 173100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230728 | 173000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230728 | 172900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230728 | 172800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230728 | 172700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230728 | 172600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230728 | 172500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230728 | 172400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230728 | 172300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230728 | 172200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230728 | 172100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230728 | 172000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230728 | 171900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230728 | 171800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230728 | 171700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230728 | 171600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230728 | 171500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230728 | 171400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230728 | 171300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230728 | 171200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230728 | 171100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230728 | 171000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 183 | 20230728 | 170900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230728 | 170800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230728 | 170700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230728 | 170600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230728 | 170500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230728 | 170400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230728 | 170300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230728 | 170200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230728 | 170100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230728 | 170000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230728 | 165900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230728 | 165800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230728 | 165700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230728 | 165600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230728 | 165500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230728 | 165400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230728 | 165300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230728 | 165200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230728 | 165100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230728 | 165000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230728 | 164900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230728 | 164800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230728 | 164700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230728 | 164600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230728 | 164500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230728 | 164400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230728 | 164300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230728 | 164200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230728 | 164100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230728 | 164000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 213 | 20230728 | 163900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230728 | 163800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230728 | 163700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230728 | 163600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230728 | 163500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230728 | 163400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230728 | 163300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230728 | 163200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230728 | 163100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230728 | 163000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230728 | 162900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230728 | 162800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230728 | 162700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230728 | 162600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230728 | 162500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230728 | 162400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230728 | 162300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230728 | 162200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230728 | 162100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230728 | 162000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230728 | 161900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230728 | 161800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230728 | 161700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230728 | 161600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230728 | 161500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230728 | 161400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230728 | 161300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230728 | 161200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230728 | 161100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230728 | 161000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 243 | 20230728 | 160900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230728 | 160800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230728 | 160700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230728 | 160600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230728 | 160500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230728 | 160400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230728 | 160300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230728 | 160200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230728 | 160100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230728 | 160000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230728 | 155900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230728 | 155800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230728 | 155700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230728 | 155600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230728 | 155500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230728 | 155400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230728 | 155300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230728 | 155200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230728 | 155100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230728 | 155000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20230728 | 154900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20230728 | 154800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20230728 | 154700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20230728 | 154600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20230728 | 154500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20230728 | 154400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20230728 | 154300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20230728 | 154200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20230728 | 154100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20230728 | 154000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 273 | 20230728 | 153900 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20230728 | 153800 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20230728 | 153700 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20230728 | 153600 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20230728 | 153500 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20230728 | 153400 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20230728 | 153300 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20230728 | 153200 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20230728 | 153100 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20230728 | 153000 | 13575495450 | 23950 | 23950 | 23950 | 23950 | 5330 |
| 283 | 20230728 | 152900 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20230728 | 152800 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20230728 | 152700 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20230728 | 152600 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20230728 | 152500 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20230728 | 152400 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20230728 | 152300 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20230728 | 152200 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20230728 | 152100 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20230728 | 152000 | 13447841950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20230728 | 151900 | 13447841950 | 23950 | 24050 | 24050 | 23950 | 3444 |
| 294 | 20230728 | 151800 | 13365176800 | 24050 | 24050 | 24050 | 24000 | 3828 |
| 295 | 20230728 | 151700 | 13273289900 | 24050 | 24050 | 24050 | 24000 | 703 |
| 296 | 20230728 | 151600 | 13256399550 | 24050 | 24050 | 24100 | 24050 | 2250 |
| 297 | 20230728 | 151500 | 13202279800 | 24100 | 24250 | 24250 | 24100 | 10831 |
| 298 | 20230728 | 151400 | 12940297800 | 24200 | 24250 | 24250 | 24200 | 294 |
| 299 | 20230728 | 151300 | 12933171350 | 24250 | 24250 | 24250 | 24200 | 557 |
| 300 | 20230728 | 151200 | 12919681100 | 24250 | 24200 | 24250 | 24200 | 337 |
| 301 | 20230728 | 151100 | 12911518550 | 24200 | 24150 | 24200 | 24150 | 892 |
| 302 | 20230728 | 151000 | 12889946700 | 24150 | 24200 | 24200 | 24150 | 568 |
| 303 | 20230728 | 150900 | 12876222250 | 24200 | 24200 | 24200 | 24150 | 854 |
| 304 | 20230728 | 150800 | 12855585750 | 24200 | 24150 | 24200 | 24150 | 259 |
| 305 | 20230728 | 150700 | 12849329850 | 24200 | 24200 | 24200 | 24100 | 284 |
| 306 | 20230728 | 150600 | 12842477300 | 24200 | 24100 | 24200 | 24100 | 306 |
| 307 | 20230728 | 150500 | 12835093300 | 24100 | 24150 | 24200 | 24100 | 4712 |
| 308 | 20230728 | 150400 | 12721299000 | 24150 | 24200 | 24250 | 24150 | 276 |
| 309 | 20230728 | 150300 | 12714625800 | 24250 | 24200 | 24250 | 24200 | 353 |
| 310 | 20230728 | 150200 | 12706082850 | 24200 | 24150 | 24200 | 24150 | 249 |
| 311 | 20230728 | 150100 | 12700059300 | 24250 | 24200 | 24250 | 24200 | 838 |
| 312 | 20230728 | 150000 | 12679777150 | 24200 | 24200 | 24200 | 24150 | 380 |
| 313 | 20230728 | 145900 | 12670594300 | 24150 | 24200 | 24200 | 24150 | 255 |
| 314 | 20230728 | 145800 | 12664428800 | 24200 | 24150 | 24200 | 24150 | 265 |
| 315 | 20230728 | 145700 | 12658019000 | 24200 | 24200 | 24200 | 24200 | 143 |
| 316 | 20230728 | 145600 | 12654558400 | 24250 | 24150 | 24250 | 24150 | 385 |
| 317 | 20230728 | 145500 | 12645254850 | 24200 | 24250 | 24300 | 24200 | 1230 |
| 318 | 20230728 | 145400 | 12615456550 | 24250 | 24150 | 24250 | 24150 | 513 |
| 319 | 20230728 | 145300 | 12603042450 | 24200 | 24050 | 24200 | 24050 | 377 |
| 320 | 20230728 | 145200 | 12593926600 | 24050 | 24050 | 24100 | 24050 | 96 |
| 321 | 20230728 | 145100 | 12591614550 | 24100 | 24150 | 24150 | 24100 | 344 |
| 322 | 20230728 | 145000 | 12583317100 | 24150 | 24100 | 24150 | 24100 | 329 |
| 323 | 20230728 | 144900 | 12575385450 | 24100 | 24100 | 24150 | 24100 | 76 |
| 324 | 20230728 | 144800 | 12573553200 | 24150 | 24100 | 24150 | 24100 | 213 |
| 325 | 20230728 | 144700 | 12568413550 | 24100 | 24100 | 24100 | 24100 | 251 |
| 326 | 20230728 | 144600 | 12562364450 | 24100 | 24100 | 24100 | 24050 | 300 |
| 327 | 20230728 | 144500 | 12555136450 | 24100 | 24100 | 24100 | 24100 | 212 |
| 328 | 20230728 | 144400 | 12550027250 | 24100 | 24050 | 24150 | 24050 | 254 |
| 329 | 20230728 | 144300 | 12543907550 | 24100 | 24050 | 24100 | 24050 | 493 |
| 330 | 20230728 | 144200 | 12532047500 | 24100 | 24050 | 24100 | 24000 | 283 |
| 331 | 20230728 | 144100 | 12525234300 | 24000 | 24050 | 24050 | 24000 | 960 |
| 332 | 20230728 | 144000 | 12502173350 | 24050 | 24050 | 24050 | 24000 | 1822 |
| 333 | 20230728 | 143900 | 12458380100 | 24000 | 24000 | 24050 | 24000 | 215 |
| 334 | 20230728 | 143800 | 12453215000 | 24050 | 24000 | 24050 | 24000 | 441 |
| 335 | 20230728 | 143700 | 12442623800 | 24000 | 24050 | 24050 | 24000 | 1825 |
| 336 | 20230728 | 143600 | 12398762300 | 24100 | 24100 | 24100 | 24050 | 281 |
| 337 | 20230728 | 143500 | 12391997650 | 24100 | 24100 | 24100 | 24100 | 1488 |
| 338 | 20230728 | 143400 | 12356136850 | 24100 | 24100 | 24100 | 24100 | 52 |
| 339 | 20230728 | 143300 | 12354883650 | 24100 | 24150 | 24150 | 24100 | 403 |
| 340 | 20230728 | 143200 | 12345163150 | 24150 | 24150 | 24150 | 24150 | 50 |
| 341 | 20230728 | 143100 | 12343955650 | 24150 | 24150 | 24150 | 24100 | 144 |
| 342 | 20230728 | 143000 | 12340478400 | 24150 | 24150 | 24200 | 24100 | 285 |
| 343 | 20230728 | 142900 | 12333605200 | 24100 | 24150 | 24150 | 24100 | 210 |
| 344 | 20230728 | 142800 | 12328536650 | 24150 | 24250 | 24250 | 24150 | 4193 |
| 345 | 20230728 | 142700 | 12227130300 | 24300 | 24200 | 24300 | 24200 | 422 |
| 346 | 20230728 | 142600 | 12216902400 | 24250 | 24250 | 24250 | 24250 | 165 |
| 347 | 20230728 | 142500 | 12212901150 | 24250 | 24250 | 24300 | 24250 | 635 |
| 348 | 20230728 | 142400 | 12197495300 | 24250 | 24250 | 24250 | 24250 | 650 |
| 349 | 20230728 | 142300 | 12181732800 | 24250 | 24300 | 24300 | 24250 | 178 |
| 350 | 20230728 | 142200 | 12177410000 | 24250 | 24250 | 24250 | 24250 | 200 |
| 351 | 20230728 | 142100 | 12172560000 | 24300 | 24300 | 24300 | 24300 | 16 |
| 352 | 20230728 | 142000 | 12172171200 | 24300 | 24250 | 24300 | 24250 | 710 |
| 353 | 20230728 | 141900 | 12154945750 | 24250 | 24250 | 24250 | 24250 | 207 |
| 354 | 20230728 | 141800 | 12149926000 | 24200 | 24200 | 24250 | 24200 | 304 |
| 355 | 20230728 | 141700 | 12142560800 | 24200 | 24250 | 24250 | 24200 | 391 |
| 356 | 20230728 | 141600 | 12133096750 | 24250 | 24250 | 24300 | 24200 | 612 |
| 357 | 20230728 | 141500 | 12118256950 | 24300 | 24250 | 24300 | 24250 | 1855 |
| 358 | 20230728 | 141400 | 12073262350 | 24250 | 24250 | 24300 | 24250 | 373 |
| 359 | 20230728 | 141300 | 12064210550 | 24250 | 24300 | 24300 | 24250 | 1618 |
| 360 | 20230728 | 141200 | 12024922350 | 24300 | 24350 | 24350 | 24300 | 224 |
| 361 | 20230728 | 141100 | 12019472200 | 24350 | 24300 | 24350 | 24300 | 52 |
| 362 | 20230728 | 141000 | 12018206750 | 24300 | 24350 | 24350 | 24300 | 338 |
| 363 | 20230728 | 140900 | 12009985250 | 24350 | 24300 | 24350 | 24300 | 246 |
| 364 | 20230728 | 140800 | 12004002450 | 24400 | 24350 | 24400 | 24350 | 194 |
| 365 | 20230728 | 140700 | 11999275800 | 24350 | 24350 | 24350 | 24300 | 116 |
| 366 | 20230728 | 140600 | 11996451800 | 24350 | 24350 | 24400 | 24350 | 106 |
| 367 | 20230728 | 140500 | 11993870650 | 24400 | 24400 | 24400 | 24300 | 597 |
| 368 | 20230728 | 140400 | 11979333850 | 24350 | 24300 | 24350 | 24300 | 394 |
| 369 | 20230728 | 140300 | 11969756900 | 24350 | 24350 | 24350 | 24350 | 187 |
| 370 | 20230728 | 140200 | 11965203450 | 24400 | 24400 | 24400 | 24350 | 124 |
| 371 | 20230728 | 140100 | 11962179650 | 24400 | 24350 | 24400 | 24300 | 679 |
| 372 | 20230728 | 140000 | 11945648850 | 24300 | 24350 | 24350 | 24300 | 92 |
| 373 | 20230728 | 135900 | 11943411150 | 24350 | 24300 | 24350 | 24300 | 375 |
| 374 | 20230728 | 135800 | 11934286250 | 24350 | 24300 | 24350 | 24300 | 590 |
| 375 | 20230728 | 135700 | 11919948850 | 24350 | 24350 | 24350 | 24300 | 335 |
| 376 | 20230728 | 135600 | 11911791950 | 24350 | 24300 | 24350 | 24300 | 208 |
| 377 | 20230728 | 135500 | 11906727500 | 24350 | 24350 | 24350 | 24300 | 298 |
| 378 | 20230728 | 135400 | 11899478900 | 24350 | 24350 | 24350 | 24300 | 691 |
| 379 | 20230728 | 135300 | 11882656850 | 24350 | 24350 | 24350 | 24350 | 26 |
| 380 | 20230728 | 135200 | 11882023750 | 24400 | 24350 | 24400 | 24350 | 165 |
| 381 | 20230728 | 135100 | 11877999750 | 24400 | 24400 | 24400 | 24400 | 54 |
| 382 | 20230728 | 135000 | 11876682150 | 24400 | 24400 | 24400 | 24350 | 180 |
| 383 | 20230728 | 134900 | 11872291650 | 24350 | 24350 | 24350 | 24350 | 94 |
| 384 | 20230728 | 134800 | 11870002750 | 24350 | 24350 | 24400 | 24350 | 165 |
| 385 | 20230728 | 134700 | 11865978850 | 24350 | 24350 | 24350 | 24350 | 49 |
| 386 | 20230728 | 134600 | 11864785700 | 24350 | 24400 | 24400 | 24350 | 199 |
| 387 | 20230728 | 134500 | 11859931200 | 24400 | 24400 | 24400 | 24400 | 312 |
| 388 | 20230728 | 134400 | 11852318400 | 24450 | 24450 | 24450 | 24450 | 421 |
| 389 | 20230728 | 134300 | 11842024950 | 24400 | 24400 | 24400 | 24400 | 51 |
| 390 | 20230728 | 134200 | 11840780550 | 24400 | 24400 | 24450 | 24400 | 71 |
| 391 | 20230728 | 134100 | 11839047900 | 24450 | 24450 | 24450 | 24450 | 337 |
| 392 | 20230728 | 134000 | 11830808250 | 24450 | 24350 | 24450 | 24350 | 186 |
| 393 | 20230728 | 133900 | 11826270100 | 24350 | 24350 | 24400 | 24350 | 425 |
| 394 | 20230728 | 133800 | 11815919350 | 24400 | 24400 | 24450 | 24400 | 287 |
| 395 | 20230728 | 133700 | 11808910150 | 24400 | 24400 | 24400 | 24350 | 195 |
| 396 | 20230728 | 133600 | 11804154650 | 24450 | 24400 | 24450 | 24350 | 1095 |
| 397 | 20230728 | 133500 | 11777476050 | 24400 | 24400 | 24400 | 24400 | 413 |
| 398 | 20230728 | 133400 | 11767398850 | 24400 | 24350 | 24400 | 24350 | 567 |
| 399 | 20230728 | 133300 | 11753567000 | 24350 | 24350 | 24400 | 24350 | 1248 |
| 400 | 20230728 | 133200 | 11723169850 | 24350 | 24350 | 24350 | 24350 | 29 |
| 401 | 20230728 | 133100 | 11722463700 | 24350 | 24300 | 24350 | 24300 | 383 |
| 402 | 20230728 | 133000 | 11713141800 | 24300 | 24350 | 24350 | 24300 | 296 |
| 403 | 20230728 | 132900 | 11705935200 | 24450 | 24400 | 24450 | 24400 | 142 |
| 404 | 20230728 | 132800 | 11702470350 | 24450 | 24400 | 24450 | 24350 | 557 |
| 405 | 20230728 | 132700 | 11688877950 | 24400 | 24400 | 24400 | 24400 | 49 |
| 406 | 20230728 | 132600 | 11687682350 | 24400 | 24300 | 24400 | 24300 | 153 |
| 407 | 20230728 | 132500 | 11683954450 | 24300 | 24400 | 24400 | 24300 | 15 |
| 408 | 20230728 | 132400 | 11683589000 | 24400 | 24350 | 24400 | 24350 | 214 |
| 409 | 20230728 | 132300 | 11678371250 | 24350 | 24350 | 24350 | 24350 | 44 |
| 410 | 20230728 | 132200 | 11677299850 | 24350 | 24300 | 24350 | 24300 | 206 |
| 411 | 20230728 | 132100 | 11672293350 | 24300 | 24300 | 24300 | 24250 | 1652 |
| 412 | 20230728 | 132000 | 11632156400 | 24300 | 24350 | 24400 | 24300 | 625 |
| 413 | 20230728 | 131900 | 11616949100 | 24400 | 24400 | 24400 | 24350 | 911 |
| 414 | 20230728 | 131800 | 11594762800 | 24450 | 24400 | 24450 | 24350 | 266 |
| 415 | 20230728 | 131700 | 11588271550 | 24400 | 24300 | 24400 | 24300 | 476 |
| 416 | 20230728 | 131600 | 11576681100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 417 | 20230728 | 131500 | 11576681100 | 24350 | 24350 | 24350 | 24300 | 96 |
| 418 | 20230728 | 131400 | 11574345150 | 24350 | 24400 | 24400 | 24350 | 152 |
| 419 | 20230728 | 131300 | 11570643450 | 24400 | 24350 | 24400 | 24350 | 69 |
| 420 | 20230728 | 131200 | 11568962800 | 24350 | 24350 | 24350 | 24350 | 146 |
| 421 | 20230728 | 131100 | 11565407700 | 24350 | 24300 | 24400 | 24300 | 475 |
| 422 | 20230728 | 131000 | 11553861300 | 24400 | 24350 | 24400 | 24350 | 85 |
| 423 | 20230728 | 130900 | 11551790750 | 24350 | 24350 | 24350 | 24350 | 345 |
| 424 | 20230728 | 130800 | 11543390000 | 24350 | 24400 | 24400 | 24350 | 109 |
| 425 | 20230728 | 130700 | 11540735100 | 24400 | 24450 | 24450 | 24400 | 34 |
| 426 | 20230728 | 130600 | 11539905000 | 24450 | 24400 | 24450 | 24400 | 130 |
| 427 | 20230728 | 130500 | 11536732850 | 24400 | 24400 | 24400 | 24400 | 14 |
| 428 | 20230728 | 130400 | 11536391250 | 24400 | 24400 | 24400 | 24400 | 294 |
| 429 | 20230728 | 130300 | 11529217650 | 24400 | 24400 | 24400 | 24400 | 1350 |
| 430 | 20230728 | 130200 | 11496277650 | 24450 | 24450 | 24450 | 24450 | 293 |
| 431 | 20230728 | 130100 | 11489113800 | 24400 | 24400 | 24400 | 24400 | 401 |
| 432 | 20230728 | 130000 | 11479329400 | 24400 | 24350 | 24400 | 24350 | 445 |
| 433 | 20230728 | 125900 | 11468489800 | 24350 | 24350 | 24350 | 24350 | 467 |
| 434 | 20230728 | 125800 | 11457118350 | 24350 | 24350 | 24350 | 24350 | 86 |
| 435 | 20230728 | 125700 | 11455024250 | 24400 | 24350 | 24400 | 24350 | 76 |
| 436 | 20230728 | 125600 | 11453173250 | 24350 | 24350 | 24350 | 24350 | 234 |
| 437 | 20230728 | 125500 | 11447475350 | 24350 | 24350 | 24350 | 24350 | 294 |
| 438 | 20230728 | 125400 | 11440316450 | 24350 | 24350 | 24350 | 24300 | 207 |
| 439 | 20230728 | 125300 | 11435279550 | 24350 | 24350 | 24350 | 24350 | 130 |
| 440 | 20230728 | 125200 | 11432114050 | 24350 | 24350 | 24400 | 24350 | 1177 |
| 441 | 20230728 | 125100 | 11403450450 | 24350 | 24350 | 24350 | 24350 | 158 |
| 442 | 20230728 | 125000 | 11399603150 | 24350 | 24400 | 24400 | 24350 | 733 |
| 443 | 20230728 | 124900 | 11381745250 | 24400 | 24400 | 24400 | 24400 | 51 |
| 444 | 20230728 | 124800 | 11380500850 | 24400 | 24350 | 24400 | 24350 | 389 |
| 445 | 20230728 | 124700 | 11371011550 | 24350 | 24400 | 24450 | 24350 | 238 |
| 446 | 20230728 | 124600 | 11365215900 | 24450 | 24450 | 24450 | 24400 | 617 |
| 447 | 20230728 | 124500 | 11350159650 | 24450 | 24400 | 24450 | 24400 | 12 |
| 448 | 20230728 | 124400 | 11349866800 | 24400 | 24400 | 24400 | 24400 | 58 |
| 449 | 20230728 | 124300 | 11348451600 | 24450 | 24450 | 24450 | 24450 | 242 |
| 450 | 20230728 | 124200 | 11342534700 | 24500 | 24500 | 24550 | 24500 | 81 |
| 451 | 20230728 | 124100 | 11340550150 | 24500 | 24450 | 24500 | 24450 | 97 |
| 452 | 20230728 | 124000 | 11338174400 | 24450 | 24500 | 24500 | 24400 | 281 |
| 453 | 20230728 | 123900 | 11331314500 | 24500 | 24500 | 24500 | 24450 | 240 |
| 454 | 20230728 | 123800 | 11325436950 | 24500 | 24450 | 24500 | 24450 | 266 |
| 455 | 20230728 | 123700 | 11318932050 | 24450 | 24450 | 24450 | 24450 | 125 |
| 456 | 20230728 | 123600 | 11315875800 | 24600 | 24600 | 24600 | 24500 | 137 |
| 457 | 20230728 | 123500 | 11312513900 | 24600 | 24500 | 24600 | 24500 | 58 |
| 458 | 20230728 | 123400 | 11311091750 | 24500 | 24500 | 24600 | 24500 | 115 |
| 459 | 20230728 | 123300 | 11308272250 | 24500 | 24550 | 24550 | 24500 | 247 |
| 460 | 20230728 | 123200 | 11302214850 | 24550 | 24500 | 24550 | 24500 | 106 |
| 461 | 20230728 | 123100 | 11299617600 | 24500 | 24500 | 24500 | 24500 | 138 |
| 462 | 20230728 | 123000 | 11296236600 | 24400 | 24400 | 24450 | 24350 | 884 |
| 463 | 20230728 | 122900 | 11274649500 | 24400 | 24450 | 24450 | 24400 | 165 |
| 464 | 20230728 | 122800 | 11270617350 | 24450 | 24450 | 24450 | 24450 | 96 |
| 465 | 20230728 | 122700 | 11268270150 | 24400 | 24500 | 24500 | 24400 | 21 |
| 466 | 20230728 | 122600 | 11267755750 | 24500 | 24400 | 24500 | 24400 | 294 |
| 467 | 20230728 | 122500 | 11260578600 | 24400 | 24500 | 24500 | 24400 | 2109 |
| 468 | 20230728 | 122400 | 11209016550 | 24500 | 24400 | 24500 | 24400 | 481 |
| 469 | 20230728 | 122300 | 11197233450 | 24400 | 24600 | 24650 | 24300 | 4410 |
| 470 | 20230728 | 122200 | 11089300900 | 24650 | 24650 | 24650 | 24650 | 145 |
| 471 | 20230728 | 122100 | 11085726650 | 24650 | 24650 | 24650 | 24650 | 82 |
| 472 | 20230728 | 122000 | 11083705350 | 24650 | 24600 | 24650 | 24600 | 98 |
| 473 | 20230728 | 121900 | 11081290400 | 24600 | 24600 | 24600 | 24600 | 50 |
| 474 | 20230728 | 121800 | 11080060400 | 24600 | 24550 | 24600 | 24550 | 159 |
| 475 | 20230728 | 121700 | 11076149150 | 24550 | 24450 | 24550 | 24450 | 453 |
| 476 | 20230728 | 121600 | 11065038500 | 24450 | 24450 | 24500 | 24450 | 618 |
| 477 | 20230728 | 121500 | 11049908400 | 24450 | 24500 | 24500 | 24450 | 123 |
| 478 | 20230728 | 121400 | 11046900050 | 24500 | 24500 | 24500 | 24450 | 653 |
| 479 | 20230728 | 121300 | 11030906800 | 24500 | 24500 | 24550 | 24500 | 145 |
| 480 | 20230728 | 121200 | 11027352950 | 24500 | 24550 | 24550 | 24500 | 172 |
| 481 | 20230728 | 121100 | 11023137950 | 24550 | 24550 | 24550 | 24550 | 124 |
| 482 | 20230728 | 121000 | 11020093750 | 24550 | 24550 | 24550 | 24550 | 105 |
| 483 | 20230728 | 120900 | 11017516000 | 24550 | 24550 | 24550 | 24550 | 331 |
| 484 | 20230728 | 120800 | 11009389950 | 24550 | 24550 | 24600 | 24550 | 620 |
| 485 | 20230728 | 120700 | 10994168900 | 24550 | 24550 | 24600 | 24550 | 406 |
| 486 | 20230728 | 120600 | 10984200600 | 24550 | 24600 | 24600 | 24550 | 79 |
| 487 | 20230728 | 120500 | 10982258900 | 24600 | 24600 | 24600 | 24600 | 530 |
| 488 | 20230728 | 120400 | 10969220900 | 24600 | 24600 | 24600 | 24600 | 365 |
| 489 | 20230728 | 120300 | 10960241900 | 24550 | 24550 | 24550 | 24550 | 45 |
| 490 | 20230728 | 120200 | 10959137150 | 24550 | 24600 | 24600 | 24550 | 136 |
| 491 | 20230728 | 120100 | 10955794650 | 24600 | 24550 | 24600 | 24550 | 217 |
| 492 | 20230728 | 120000 | 10950464450 | 24600 | 24600 | 24600 | 24600 | 80 |
| 493 | 20230728 | 115900 | 10948496450 | 24650 | 24650 | 24650 | 24650 | 86 |
| 494 | 20230728 | 115800 | 10946376550 | 24650 | 24650 | 24650 | 24650 | 3784 |
| 495 | 20230728 | 115700 | 10853100950 | 24700 | 24650 | 24700 | 24600 | 1620 |
| 496 | 20230728 | 115600 | 10813194850 | 24600 | 24500 | 24600 | 24500 | 770 |
| 497 | 20230728 | 115500 | 10794278900 | 24500 | 24500 | 24500 | 24500 | 45 |
| 498 | 20230728 | 115400 | 10793176400 | 24500 | 24500 | 24600 | 24500 | 396 |
| 499 | 20230728 | 115300 | 10783473400 | 24500 | 24550 | 24550 | 24500 | 99 |
| 500 | 20230728 | 115200 | 10781047000 | 24550 | 24550 | 24550 | 24550 | 196 |
| 501 | 20230728 | 115100 | 10776235200 | 24550 | 24500 | 24550 | 24500 | 73 |
| 502 | 20230728 | 115000 | 10774445350 | 24500 | 24550 | 24550 | 24500 | 84 |
| 503 | 20230728 | 114900 | 10772386150 | 24550 | 24500 | 24550 | 24500 | 73 |
| 504 | 20230728 | 114800 | 10770594700 | 24500 | 24500 | 24500 | 24500 | 754 |
| 505 | 20230728 | 114700 | 10752121700 | 24500 | 24550 | 24550 | 24500 | 1048 |
| 506 | 20230728 | 114600 | 10726395650 | 24550 | 24650 | 24650 | 24550 | 126 |
| 507 | 20230728 | 114500 | 10723292900 | 24550 | 24550 | 24550 | 24550 | 78 |
| 508 | 20230728 | 114400 | 10721378000 | 24550 | 24650 | 24650 | 24550 | 51 |
| 509 | 20230728 | 114300 | 10720122850 | 24650 | 24600 | 24650 | 24600 | 491 |
| 510 | 20230728 | 114200 | 10708031450 | 24600 | 24650 | 24650 | 24600 | 83 |
| 511 | 20230728 | 114100 | 10705985850 | 24650 | 24650 | 24700 | 24650 | 684 |
| 512 | 20230728 | 114000 | 10689125150 | 24650 | 24650 | 24650 | 24600 | 721 |
| 513 | 20230728 | 113900 | 10671356950 | 24600 | 24600 | 24600 | 24600 | 128 |
| 514 | 20230728 | 113800 | 10668208150 | 24650 | 24650 | 24650 | 24650 | 52 |
| 515 | 20230728 | 113700 | 10666926350 | 24650 | 24650 | 24650 | 24600 | 160 |
| 516 | 20230728 | 113600 | 10662986650 | 24650 | 24650 | 24650 | 24600 | 460 |
| 517 | 20230728 | 113500 | 10651647700 | 24600 | 24600 | 24650 | 24600 | 81 |
| 518 | 20230728 | 113400 | 10649654700 | 24600 | 24600 | 24600 | 24600 | 458 |
| 519 | 20230728 | 113300 | 10638387900 | 24600 | 24650 | 24650 | 24600 | 1454 |
| 520 | 20230728 | 113200 | 10602609300 | 24600 | 24450 | 24600 | 24450 | 406 |
| 521 | 20230728 | 113100 | 10592631350 | 24450 | 24600 | 24600 | 24450 | 5667 |
| 522 | 20230728 | 113000 | 10453920050 | 24550 | 24600 | 24650 | 24550 | 170 |
| 523 | 20230728 | 112900 | 10449744850 | 24600 | 24600 | 24650 | 24600 | 323 |
| 524 | 20230728 | 112800 | 10441798900 | 24600 | 24500 | 24600 | 24500 | 906 |
| 525 | 20230728 | 112700 | 10419577900 | 24500 | 24600 | 24600 | 24500 | 407 |
| 526 | 20230728 | 112600 | 10409587800 | 24600 | 24650 | 24650 | 24550 | 715 |
| 527 | 20230728 | 112500 | 10392023550 | 24650 | 24600 | 24650 | 24550 | 425 |
| 528 | 20230728 | 112400 | 10381569700 | 24600 | 24600 | 24600 | 24550 | 397 |
| 529 | 20230728 | 112300 | 10371819700 | 24650 | 24650 | 24650 | 24500 | 1400 |
| 530 | 20230728 | 112200 | 10337473950 | 24650 | 24650 | 24650 | 24650 | 473 |
| 531 | 20230728 | 112100 | 10325814500 | 24650 | 24750 | 24750 | 24650 | 3038 |
| 532 | 20230728 | 112000 | 10250771900 | 24750 | 24650 | 24750 | 24650 | 12203 |
| 533 | 20230728 | 111900 | 9949314500 | 24650 | 24600 | 24650 | 24600 | 1235 |
| 534 | 20230728 | 111800 | 9918927750 | 24550 | 24500 | 24550 | 24500 | 1859 |
| 535 | 20230728 | 111700 | 9873315900 | 24550 | 24600 | 24600 | 24500 | 917 |
| 536 | 20230728 | 111600 | 9850802500 | 24600 | 24600 | 24650 | 24500 | 1180 |
| 537 | 20230728 | 111500 | 9821814850 | 24600 | 24600 | 24600 | 24500 | 1055 |
| 538 | 20230728 | 111400 | 9795897800 | 24550 | 24500 | 24600 | 24500 | 533 |
| 539 | 20230728 | 111300 | 9782798850 | 24500 | 24500 | 24550 | 24500 | 319 |
| 540 | 20230728 | 111200 | 9774969350 | 24500 | 24550 | 24550 | 24500 | 702 |
| 541 | 20230728 | 111100 | 9757737150 | 24550 | 24450 | 24550 | 24350 | 5139 |
| 542 | 20230728 | 111000 | 9632559700 | 24500 | 24450 | 24500 | 24450 | 477 |
| 543 | 20230728 | 110900 | 9620896900 | 24450 | 24500 | 24500 | 24450 | 308 |
| 544 | 20230728 | 110800 | 9613361350 | 24500 | 24500 | 24500 | 24500 | 162 |
| 545 | 20230728 | 110700 | 9609392350 | 24500 | 24450 | 24500 | 24400 | 505 |
| 546 | 20230728 | 110600 | 9597040350 | 24400 | 24400 | 24400 | 24400 | 506 |
| 547 | 20230728 | 110500 | 9584693950 | 24350 | 24350 | 24400 | 24350 | 199 |
| 548 | 20230728 | 110400 | 9579845700 | 24400 | 24400 | 24400 | 24350 | 584 |
| 549 | 20230728 | 110300 | 9565618100 | 24400 | 24500 | 24500 | 24400 | 381 |
| 550 | 20230728 | 110200 | 9556317100 | 24500 | 24350 | 24500 | 24350 | 6 |
| 551 | 20230728 | 110100 | 9556170850 | 24550 | 24400 | 24550 | 24300 | 1463 |
| 552 | 20230728 | 110000 | 9520417250 | 24400 | 24450 | 24450 | 24400 | 111 |
| 553 | 20230728 | 105900 | 9517708300 | 24450 | 24450 | 24550 | 24400 | 1521 |
| 554 | 20230728 | 105800 | 9480469450 | 24400 | 24300 | 24400 | 24300 | 932 |
| 555 | 20230728 | 105700 | 9457771100 | 24300 | 24350 | 24350 | 24300 | 276 |
| 556 | 20230728 | 105600 | 9451061000 | 24350 | 24300 | 24350 | 24300 | 325 |
| 557 | 20230728 | 105500 | 9443153100 | 24350 | 24300 | 24400 | 24300 | 244 |
| 558 | 20230728 | 105400 | 9437212150 | 24300 | 24400 | 24400 | 24300 | 210 |
| 559 | 20230728 | 105300 | 9432104100 | 24400 | 24300 | 24400 | 24300 | 307 |
| 560 | 20230728 | 105200 | 9424636300 | 24350 | 24300 | 24400 | 24300 | 345 |
| 561 | 20230728 | 105100 | 9416241100 | 24300 | 24350 | 24350 | 24250 | 1201 |
| 562 | 20230728 | 105000 | 9387005550 | 24400 | 24400 | 24450 | 24400 | 229 |
| 563 | 20230728 | 104900 | 9381415400 | 24400 | 24400 | 24450 | 24400 | 215 |
| 564 | 20230728 | 104800 | 9376169150 | 24500 | 24450 | 24500 | 24350 | 1939 |
| 565 | 20230728 | 104700 | 9328837750 | 24450 | 24550 | 24550 | 24400 | 289 |
| 566 | 20230728 | 104600 | 9321780700 | 24550 | 24400 | 24550 | 24400 | 1321 |
| 567 | 20230728 | 104500 | 9289386350 | 24400 | 24300 | 24400 | 24300 | 577 |
| 568 | 20230728 | 104400 | 9275324800 | 24300 | 24300 | 24300 | 24300 | 81 |
| 569 | 20230728 | 104300 | 9273356500 | 24300 | 24400 | 24400 | 24300 | 278 |
| 570 | 20230728 | 104200 | 9266583650 | 24350 | 24350 | 24350 | 24350 | 235 |
| 571 | 20230728 | 104100 | 9260861400 | 24350 | 24400 | 24450 | 24350 | 556 |
| 572 | 20230728 | 104000 | 9247313900 | 24400 | 24400 | 24450 | 24400 | 283 |
| 573 | 20230728 | 103900 | 9240408500 | 24450 | 24450 | 24450 | 24450 | 678 |
| 574 | 20230728 | 103800 | 9223831400 | 24450 | 24500 | 24500 | 24450 | 146 |
| 575 | 20230728 | 103700 | 9220256700 | 24450 | 24550 | 24550 | 24450 | 570 |
| 576 | 20230728 | 103600 | 9206282650 | 24450 | 24500 | 24550 | 24450 | 654 |
| 577 | 20230728 | 103500 | 9190243700 | 24500 | 24550 | 24550 | 24500 | 1068 |
| 578 | 20230728 | 103400 | 9164073700 | 24550 | 24550 | 24550 | 24450 | 853 |
| 579 | 20230728 | 103300 | 9143139750 | 24550 | 24600 | 24600 | 24500 | 1102 |
| 580 | 20230728 | 103200 | 9116130350 | 24600 | 24500 | 24600 | 24500 | 407 |
| 581 | 20230728 | 103100 | 9106129050 | 24600 | 24600 | 24650 | 24500 | 902 |
| 582 | 20230728 | 103000 | 9083940250 | 24600 | 24550 | 24650 | 24500 | 4033 |
| 583 | 20230728 | 102900 | 8984728600 | 24550 | 24450 | 24550 | 24450 | 952 |
| 584 | 20230728 | 102800 | 8961407250 | 24450 | 24550 | 24550 | 24450 | 679 |
| 585 | 20230728 | 102700 | 8944787300 | 24550 | 24500 | 24550 | 24450 | 1059 |
| 586 | 20230728 | 102600 | 8918837450 | 24450 | 24400 | 24550 | 24400 | 2557 |
| 587 | 20230728 | 102500 | 8856241600 | 24350 | 24200 | 24400 | 24200 | 3586 |
| 588 | 20230728 | 102400 | 8769117100 | 24000 | 24200 | 24200 | 24000 | 4676 |
| 589 | 20230728 | 102300 | 8656307850 | 24250 | 24200 | 24250 | 24200 | 53 |
| 590 | 20230728 | 102200 | 8655023100 | 24250 | 24250 | 24250 | 24250 | 699 |
| 591 | 20230728 | 102100 | 8638072350 | 24200 | 24200 | 24200 | 24200 | 59 |
| 592 | 20230728 | 102000 | 8636644550 | 24200 | 24200 | 24200 | 24150 | 1887 |
| 593 | 20230728 | 101900 | 8591043500 | 24200 | 24250 | 24250 | 24200 | 171 |
| 594 | 20230728 | 101800 | 8586897750 | 24250 | 24200 | 24250 | 24200 | 501 |
| 595 | 20230728 | 101700 | 8574772550 | 24200 | 24250 | 24300 | 24200 | 646 |
| 596 | 20230728 | 101600 | 8559114500 | 24300 | 24300 | 24300 | 24300 | 751 |
| 597 | 20230728 | 101500 | 8540865200 | 24300 | 24300 | 24300 | 24300 | 185 |
| 598 | 20230728 | 101400 | 8536369700 | 24300 | 24200 | 24350 | 24200 | 729 |
| 599 | 20230728 | 101300 | 8518661800 | 24200 | 24100 | 24200 | 24100 | 1534 |
| 600 | 20230728 | 101200 | 8481590400 | 24100 | 24200 | 24250 | 24100 | 443 |
| 601 | 20230728 | 101100 | 8470889600 | 24300 | 24200 | 24300 | 24150 | 1181 |
| 602 | 20230728 | 101000 | 8442237700 | 24150 | 24000 | 24150 | 24000 | 649 |
| 603 | 20230728 | 100900 | 8426610400 | 24000 | 24000 | 24000 | 23950 | 2261 |
| 604 | 20230728 | 100800 | 8372373700 | 24000 | 24000 | 24050 | 24000 | 2960 |
| 605 | 20230728 | 100700 | 8301332200 | 24000 | 24050 | 24050 | 24000 | 2072 |
| 606 | 20230728 | 100600 | 8251541700 | 24050 | 24050 | 24150 | 24050 | 1892 |
| 607 | 20230728 | 100500 | 8206037950 | 24050 | 24150 | 24150 | 24050 | 3971 |
| 608 | 20230728 | 100400 | 8110198100 | 24200 | 24100 | 24200 | 24100 | 2562 |
| 609 | 20230728 | 100300 | 8048367600 | 24100 | 24250 | 24300 | 24100 | 5930 |
| 610 | 20230728 | 100200 | 7905147350 | 24300 | 24250 | 24300 | 24150 | 4677 |
| 611 | 20230728 | 100100 | 7791847150 | 24300 | 24350 | 24400 | 24300 | 1464 |
| 612 | 20230728 | 100000 | 7756244000 | 24350 | 24400 | 24400 | 24300 | 800 |
| 613 | 20230728 | 095900 | 7736769700 | 24350 | 24350 | 24400 | 24300 | 419 |
| 614 | 20230728 | 095800 | 7726577150 | 24400 | 24400 | 24500 | 24400 | 911 |
| 615 | 20230728 | 095700 | 7704345100 | 24400 | 24500 | 24500 | 24400 | 2473 |
| 616 | 20230728 | 095600 | 7643919000 | 24500 | 24650 | 24650 | 24500 | 721 |
| 617 | 20230728 | 095500 | 7626186550 | 24650 | 24400 | 24700 | 24400 | 14039 |
| 618 | 20230728 | 095400 | 7281555550 | 24350 | 24350 | 24350 | 24300 | 1010 |
| 619 | 20230728 | 095300 | 7256965600 | 24350 | 24200 | 24350 | 24200 | 3513 |
| 620 | 20230728 | 095200 | 7171766100 | 24200 | 24250 | 24250 | 24200 | 1390 |
| 621 | 20230728 | 095100 | 7138126150 | 24250 | 24250 | 24250 | 24250 | 3259 |
| 622 | 20230728 | 095000 | 7059095400 | 24250 | 24400 | 24450 | 24250 | 3296 |
| 623 | 20230728 | 094900 | 6978849250 | 24450 | 24400 | 24450 | 24400 | 1445 |
| 624 | 20230728 | 094800 | 6943559900 | 24400 | 24400 | 24450 | 24400 | 894 |
| 625 | 20230728 | 094700 | 6921733450 | 24300 | 24200 | 24400 | 24150 | 3733 |
| 626 | 20230728 | 094600 | 6831125650 | 24200 | 24200 | 24200 | 24200 | 1898 |
| 627 | 20230728 | 094500 | 6785194050 | 24200 | 24350 | 24350 | 24200 | 1586 |
| 628 | 20230728 | 094400 | 6746783000 | 24350 | 24250 | 24350 | 24200 | 1658 |
| 629 | 20230728 | 094300 | 6706558900 | 24250 | 24400 | 24400 | 24250 | 980 |
| 630 | 20230728 | 094200 | 6682726450 | 24400 | 24400 | 24400 | 24300 | 1978 |
| 631 | 20230728 | 094100 | 6634553250 | 24400 | 24400 | 24400 | 24300 | 1551 |
| 632 | 20230728 | 094000 | 6596783350 | 24400 | 24500 | 24550 | 24400 | 3704 |
| 633 | 20230728 | 093900 | 6506262900 | 24500 | 24550 | 24600 | 24500 | 1029 |
| 634 | 20230728 | 093800 | 6481009250 | 24500 | 24600 | 24650 | 24500 | 4598 |
| 635 | 20230728 | 093700 | 6368003600 | 24600 | 24500 | 24600 | 24500 | 3502 |
| 636 | 20230728 | 093600 | 6281979300 | 24550 | 24450 | 24550 | 24400 | 3230 |
| 637 | 20230728 | 093500 | 6202875950 | 24500 | 24300 | 24550 | 24300 | 5268 |
| 638 | 20230728 | 093400 | 6074221200 | 24250 | 24200 | 24350 | 24200 | 1572 |
| 639 | 20230728 | 093300 | 6036074700 | 24200 | 24300 | 24350 | 24200 | 3827 |
| 640 | 20230728 | 093200 | 5943247950 | 24350 | 24450 | 24450 | 24350 | 2903 |
| 641 | 20230728 | 093100 | 5872451750 | 24450 | 24450 | 24500 | 24450 | 2208 |
| 642 | 20230728 | 093000 | 5818440100 | 24450 | 24450 | 24500 | 24400 | 1966 |
| 643 | 20230728 | 092900 | 5770398400 | 24450 | 24550 | 24600 | 24450 | 4498 |
| 644 | 20230728 | 092800 | 5660038400 | 24550 | 24550 | 24650 | 24500 | 2345 |
| 645 | 20230728 | 092700 | 5602429550 | 24550 | 24450 | 24600 | 24350 | 12073 |
| 646 | 20230728 | 092600 | 5306631900 | 24500 | 24550 | 24550 | 24450 | 6863 |
| 647 | 20230728 | 092500 | 5138506550 | 24550 | 24450 | 24600 | 24400 | 8331 |
| 648 | 20230728 | 092400 | 4934307250 | 24450 | 24350 | 24450 | 24350 | 4366 |
| 649 | 20230728 | 092300 | 4827740100 | 24350 | 24400 | 24400 | 24250 | 10128 |
| 650 | 20230728 | 092200 | 4581457000 | 24350 | 24500 | 24500 | 24350 | 10343 |
| 651 | 20230728 | 092100 | 4328799150 | 24500 | 24250 | 24500 | 24150 | 7362 |
| 652 | 20230728 | 092000 | 4149694100 | 24050 | 24400 | 24450 | 24050 | 5093 |
| 653 | 20230728 | 091900 | 4026221050 | 24400 | 24400 | 24600 | 24350 | 8041 |
| 654 | 20230728 | 091800 | 3829428850 | 24350 | 24200 | 24450 | 24200 | 18970 |
| 655 | 20230728 | 091700 | 3367994650 | 24200 | 23950 | 24200 | 23950 | 8089 |
| 656 | 20230728 | 091600 | 3173233200 | 24000 | 23950 | 24050 | 23950 | 1058 |
| 657 | 20230728 | 091500 | 3147833300 | 24100 | 23850 | 24100 | 23800 | 2752 |
| 658 | 20230728 | 091400 | 3081958000 | 23950 | 23900 | 23950 | 23800 | 1443 |
| 659 | 20230728 | 091300 | 3047535850 | 23900 | 24150 | 24150 | 23900 | 6217 |
| 660 | 20230728 | 091200 | 2898000050 | 24100 | 23850 | 24100 | 23850 | 1683 |
| 661 | 20230728 | 091100 | 2857613150 | 23850 | 24050 | 24050 | 23650 | 4062 |
| 662 | 20230728 | 091000 | 2760784000 | 24000 | 24200 | 24200 | 23800 | 10201 |
| 663 | 20230728 | 090900 | 2516205500 | 24200 | 24150 | 24250 | 24150 | 2579 |
| 664 | 20230728 | 090800 | 2453856050 | 24200 | 24350 | 24400 | 24050 | 7941 |
| 665 | 20230728 | 090700 | 2261524050 | 24350 | 24250 | 24350 | 24150 | 11447 |
| 666 | 20230728 | 090600 | 1984124200 | 24250 | 24050 | 24250 | 23850 | 17938 |
| 667 | 20230728 | 090500 | 1552328150 | 24000 | 23700 | 24050 | 23700 | 17393 |
| 668 | 20230728 | 090400 | 1137075550 | 23700 | 23650 | 23800 | 23500 | 8568 |
| 669 | 20230728 | 090300 | 934276550 | 23700 | 23650 | 23750 | 23450 | 6313 |
| 670 | 20230728 | 090200 | 785071300 | 23550 | 23400 | 23700 | 23100 | 7410 |
| 671 | 20230728 | 090100 | 611267150 | 23350 | 23200 | 23350 | 23000 | 7317 |
| 672 | 20230728 | 090000 | 441604450 | 23050 | 22850 | 23150 | 22850 | 19266 |