36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 3 | 20230814 | 201300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230814 | 201200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230814 | 201100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230814 | 201000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230814 | 200900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230814 | 200800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230814 | 200700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230814 | 200600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230814 | 200500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230814 | 200400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230814 | 200300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230814 | 200200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230814 | 200100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230814 | 200000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230814 | 195900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230814 | 195800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230814 | 195700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230814 | 195600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230814 | 195500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230814 | 195400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230814 | 195300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230814 | 195200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230814 | 195100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230814 | 195000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230814 | 194900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230814 | 194800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230814 | 194700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230814 | 194600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230814 | 194500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230814 | 194400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 33 | 20230814 | 194300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230814 | 194200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230814 | 194100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230814 | 194000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230814 | 193900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230814 | 193800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230814 | 193700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230814 | 193600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230814 | 193500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230814 | 193400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230814 | 193300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230814 | 193200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230814 | 193100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230814 | 193000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230814 | 192900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230814 | 192800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230814 | 192700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230814 | 192600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230814 | 192500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230814 | 192400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230814 | 192300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230814 | 192200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230814 | 192100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230814 | 192000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230814 | 191900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230814 | 191800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230814 | 191700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230814 | 191600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230814 | 191500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230814 | 191400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 63 | 20230814 | 191300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230814 | 191200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230814 | 191100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230814 | 191000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230814 | 190900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230814 | 190800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230814 | 190700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230814 | 190600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230814 | 190500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230814 | 190400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230814 | 190300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230814 | 190200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230814 | 190100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230814 | 190000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230814 | 185900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230814 | 185800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230814 | 185700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230814 | 185600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230814 | 185500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230814 | 185400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230814 | 185300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230814 | 185200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230814 | 185100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230814 | 185000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230814 | 184900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230814 | 184800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230814 | 184700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230814 | 184600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230814 | 184500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230814 | 184400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 93 | 20230814 | 184300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230814 | 184200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230814 | 184100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230814 | 184000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230814 | 183900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230814 | 183800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230814 | 183700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230814 | 183600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230814 | 183500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230814 | 183400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230814 | 183300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230814 | 183200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230814 | 183100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230814 | 183000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230814 | 182900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230814 | 182800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230814 | 182700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230814 | 182600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230814 | 182500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230814 | 182400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230814 | 182300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230814 | 182200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230814 | 182100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230814 | 182000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230814 | 181900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230814 | 181800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230814 | 181700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230814 | 181600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230814 | 181500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230814 | 181400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 123 | 20230814 | 181300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230814 | 181200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230814 | 181100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230814 | 181000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230814 | 180900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230814 | 180800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230814 | 180700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230814 | 180600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230814 | 180500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230814 | 180400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230814 | 180300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230814 | 180200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230814 | 180100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230814 | 180000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230814 | 175900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230814 | 175800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230814 | 175700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230814 | 175600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230814 | 175500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230814 | 175400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230814 | 175300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230814 | 175200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230814 | 175100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230814 | 175000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230814 | 174900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230814 | 174800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230814 | 174700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230814 | 174600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230814 | 174500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230814 | 174400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 153 | 20230814 | 174300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230814 | 174200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230814 | 174100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230814 | 174000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230814 | 173900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230814 | 173800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230814 | 173700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230814 | 173600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230814 | 173500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230814 | 173400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230814 | 173300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230814 | 173200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230814 | 173100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230814 | 173000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230814 | 172900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230814 | 172800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230814 | 172700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230814 | 172600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230814 | 172500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230814 | 172400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230814 | 172300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230814 | 172200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230814 | 172100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230814 | 172000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230814 | 171900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230814 | 171800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230814 | 171700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230814 | 171600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230814 | 171500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230814 | 171400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 183 | 20230814 | 171300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230814 | 171200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230814 | 171100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230814 | 171000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230814 | 170900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230814 | 170800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230814 | 170700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230814 | 170600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230814 | 170500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230814 | 170400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230814 | 170300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230814 | 170200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230814 | 170100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230814 | 170000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230814 | 165900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230814 | 165800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230814 | 165700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230814 | 165600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230814 | 165500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230814 | 165400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230814 | 165300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230814 | 165200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230814 | 165100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230814 | 165000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230814 | 164900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230814 | 164800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230814 | 164700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230814 | 164600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230814 | 164500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230814 | 164400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 213 | 20230814 | 164300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230814 | 164200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230814 | 164100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230814 | 164000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230814 | 163900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230814 | 163800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230814 | 163700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230814 | 163600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230814 | 163500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230814 | 163400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230814 | 163300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230814 | 163200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230814 | 163100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230814 | 163000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230814 | 162900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230814 | 162800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230814 | 162700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230814 | 162600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230814 | 162500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230814 | 162400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230814 | 162300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230814 | 162200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230814 | 162100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230814 | 162000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230814 | 161900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230814 | 161800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230814 | 161700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230814 | 161600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230814 | 161500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230814 | 161400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 243 | 20230814 | 161300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230814 | 161200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230814 | 161100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230814 | 161000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230814 | 160900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230814 | 160800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230814 | 160700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230814 | 160600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230814 | 160500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230814 | 160400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230814 | 160300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230814 | 160200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230814 | 160100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230814 | 160000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230814 | 155900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230814 | 155800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230814 | 155700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230814 | 155600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230814 | 155500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230814 | 155400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230814 | 155300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230814 | 155200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230814 | 155100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230814 | 155000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230814 | 154900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230814 | 154800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230814 | 154700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20230814 | 154600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230814 | 154500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230814 | 154400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 273 | 20230814 | 154300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230814 | 154200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230814 | 154100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230814 | 154000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230814 | 153900 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230814 | 153800 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230814 | 153700 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230814 | 153600 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20230814 | 153500 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20230814 | 153400 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20230814 | 153300 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20230814 | 153200 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20230814 | 153100 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20230814 | 153000 | 7806762100 | 21100 | 21100 | 21100 | 21100 | 5300 |
| 287 | 20230814 | 152900 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 288 | 20230814 | 152800 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 289 | 20230814 | 152700 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 290 | 20230814 | 152600 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 291 | 20230814 | 152500 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 292 | 20230814 | 152400 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 293 | 20230814 | 152300 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 294 | 20230814 | 152200 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 295 | 20230814 | 152100 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 296 | 20230814 | 152000 | 7694932100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 297 | 20230814 | 151900 | 7694932100 | 21150 | 21050 | 21150 | 21000 | 4902 |
| 298 | 20230814 | 151800 | 7591723250 | 21100 | 21100 | 21150 | 21050 | 2746 |
| 299 | 20230814 | 151700 | 7533883050 | 21100 | 21100 | 21150 | 21100 | 1550 |
| 300 | 20230814 | 151600 | 7501155300 | 21100 | 21200 | 21200 | 21100 | 944 |
| 301 | 20230814 | 151500 | 7481228000 | 21200 | 21150 | 21200 | 21100 | 1190 |
| 302 | 20230814 | 151400 | 7456066700 | 21200 | 21200 | 21200 | 21150 | 647 |
| 303 | 20230814 | 151300 | 7442352200 | 21200 | 21150 | 21200 | 21150 | 403 |
| 304 | 20230814 | 151200 | 7433815700 | 21150 | 21100 | 21150 | 21100 | 2299 |
| 305 | 20230814 | 151100 | 7385247150 | 21100 | 21150 | 21150 | 21100 | 338 |
| 306 | 20230814 | 151000 | 7378099050 | 21150 | 21200 | 21200 | 21150 | 2491 |
| 307 | 20230814 | 150900 | 7325345900 | 21250 | 21250 | 21300 | 21200 | 2768 |
| 308 | 20230814 | 150800 | 7266538800 | 21300 | 21250 | 21300 | 21250 | 1283 |
| 309 | 20230814 | 150700 | 7239261900 | 21300 | 21300 | 21300 | 21250 | 301 |
| 310 | 20230814 | 150600 | 7232850800 | 21250 | 21300 | 21300 | 21250 | 147 |
| 311 | 20230814 | 150500 | 7229720300 | 21250 | 21350 | 21350 | 21250 | 1173 |
| 312 | 20230814 | 150400 | 7204740900 | 21350 | 21350 | 21400 | 21300 | 176 |
| 313 | 20230814 | 150300 | 7200979700 | 21400 | 21350 | 21400 | 21300 | 873 |
| 314 | 20230814 | 150200 | 7182377850 | 21350 | 21300 | 21350 | 21300 | 818 |
| 315 | 20230814 | 150100 | 7164919200 | 21300 | 21400 | 21400 | 21300 | 814 |
| 316 | 20230814 | 150000 | 7147528250 | 21400 | 21350 | 21400 | 21350 | 426 |
| 317 | 20230814 | 145900 | 7138427950 | 21350 | 21400 | 21400 | 21300 | 86 |
| 318 | 20230814 | 145800 | 7136592150 | 21300 | 21350 | 21400 | 21300 | 234 |
| 319 | 20230814 | 145700 | 7131594400 | 21350 | 21350 | 21350 | 21300 | 495 |
| 320 | 20230814 | 145600 | 7121026350 | 21300 | 21300 | 21350 | 21300 | 110 |
| 321 | 20230814 | 145500 | 7118679350 | 21300 | 21250 | 21350 | 21250 | 345 |
| 322 | 20230814 | 145400 | 7111326050 | 21350 | 21350 | 21350 | 21250 | 287 |
| 323 | 20230814 | 145300 | 7105203050 | 21300 | 21300 | 21300 | 21250 | 771 |
| 324 | 20230814 | 145200 | 7088806800 | 21300 | 21250 | 21300 | 21250 | 352 |
| 325 | 20230814 | 145100 | 7081317900 | 21250 | 21350 | 21350 | 21250 | 362 |
| 326 | 20230814 | 145000 | 7073609750 | 21300 | 21300 | 21300 | 21250 | 632 |
| 327 | 20230814 | 144900 | 7060148700 | 21300 | 21300 | 21300 | 21250 | 205 |
| 328 | 20230814 | 144800 | 7055782550 | 21300 | 21250 | 21300 | 21250 | 147 |
| 329 | 20230814 | 144700 | 7052654750 | 21300 | 21300 | 21300 | 21250 | 171 |
| 330 | 20230814 | 144600 | 7049012650 | 21300 | 21300 | 21350 | 21250 | 102 |
| 331 | 20230814 | 144500 | 7046836600 | 21350 | 21300 | 21350 | 21250 | 153 |
| 332 | 20230814 | 144400 | 7043580900 | 21350 | 21350 | 21350 | 21250 | 412 |
| 333 | 20230814 | 144300 | 7034809700 | 21250 | 21250 | 21350 | 21250 | 105 |
| 334 | 20230814 | 144200 | 7032569300 | 21350 | 21350 | 21350 | 21250 | 380 |
| 335 | 20230814 | 144100 | 7024476950 | 21300 | 21350 | 21350 | 21300 | 180 |
| 336 | 20230814 | 144000 | 7020635000 | 21350 | 21300 | 21350 | 21300 | 816 |
| 337 | 20230814 | 143900 | 7003240050 | 21300 | 21300 | 21400 | 21300 | 435 |
| 338 | 20230814 | 143800 | 6993966650 | 21400 | 21300 | 21400 | 21300 | 422 |
| 339 | 20230814 | 143700 | 6984962150 | 21400 | 21400 | 21400 | 21350 | 1615 |
| 340 | 20230814 | 143600 | 6950475400 | 21350 | 21400 | 21400 | 21350 | 174 |
| 341 | 20230814 | 143500 | 6946752350 | 21400 | 21450 | 21450 | 21350 | 277 |
| 342 | 20230814 | 143400 | 6940816400 | 21450 | 21450 | 21450 | 21350 | 140 |
| 343 | 20230814 | 143300 | 6937814100 | 21400 | 21350 | 21450 | 21350 | 1090 |
| 344 | 20230814 | 143200 | 6914489100 | 21400 | 21350 | 21400 | 21350 | 295 |
| 345 | 20230814 | 143100 | 6908177550 | 21350 | 21350 | 21400 | 21350 | 169 |
| 346 | 20230814 | 143000 | 6904565150 | 21400 | 21300 | 21400 | 21250 | 2046 |
| 347 | 20230814 | 142900 | 6860890900 | 21350 | 21300 | 21350 | 21250 | 328 |
| 348 | 20230814 | 142800 | 6853900900 | 21250 | 21250 | 21300 | 21250 | 446 |
| 349 | 20230814 | 142700 | 6844402000 | 21300 | 21250 | 21300 | 21250 | 476 |
| 350 | 20230814 | 142600 | 6834280000 | 21300 | 21300 | 21300 | 21250 | 221 |
| 351 | 20230814 | 142500 | 6829573250 | 21300 | 21300 | 21300 | 21250 | 249 |
| 352 | 20230814 | 142400 | 6824275500 | 21300 | 21300 | 21300 | 21250 | 509 |
| 353 | 20230814 | 142300 | 6813434150 | 21300 | 21300 | 21350 | 21250 | 656 |
| 354 | 20230814 | 142200 | 6799457650 | 21350 | 21300 | 21350 | 21300 | 275 |
| 355 | 20230814 | 142100 | 6793596100 | 21300 | 21300 | 21350 | 21300 | 920 |
| 356 | 20230814 | 142000 | 6773996100 | 21300 | 21250 | 21300 | 21250 | 314 |
| 357 | 20230814 | 141900 | 6767312700 | 21250 | 21300 | 21300 | 21200 | 777 |
| 358 | 20230814 | 141800 | 6750801500 | 21250 | 21250 | 21300 | 21250 | 176 |
| 359 | 20230814 | 141700 | 6747056950 | 21200 | 21200 | 21250 | 21200 | 390 |
| 360 | 20230814 | 141600 | 6738784050 | 21200 | 21250 | 21250 | 21200 | 522 |
| 361 | 20230814 | 141500 | 6727692050 | 21250 | 21200 | 21250 | 21150 | 446 |
| 362 | 20230814 | 141400 | 6718220750 | 21250 | 21100 | 21250 | 21100 | 176 |
| 363 | 20230814 | 141300 | 6714487050 | 21250 | 21200 | 21250 | 21150 | 943 |
| 364 | 20230814 | 141200 | 6694512150 | 21200 | 21150 | 21250 | 21150 | 244 |
| 365 | 20230814 | 141100 | 6689335900 | 21250 | 21200 | 21250 | 21100 | 1109 |
| 366 | 20230814 | 141000 | 6665894700 | 21200 | 21100 | 21200 | 21100 | 397 |
| 367 | 20230814 | 140900 | 6657479200 | 21250 | 21150 | 21250 | 21100 | 116 |
| 368 | 20230814 | 140800 | 6655022550 | 21200 | 21150 | 21200 | 21100 | 632 |
| 369 | 20230814 | 140700 | 6641650000 | 21100 | 21150 | 21200 | 21100 | 621 |
| 370 | 20230814 | 140600 | 6628509850 | 21150 | 21150 | 21150 | 21150 | 48 |
| 371 | 20230814 | 140500 | 6627494650 | 21100 | 21100 | 21250 | 21100 | 296 |
| 372 | 20230814 | 140400 | 6621229000 | 21200 | 21050 | 21200 | 21050 | 185 |
| 373 | 20230814 | 140300 | 6617320050 | 21050 | 21200 | 21200 | 21050 | 16 |
| 374 | 20230814 | 140200 | 6616982800 | 21050 | 21000 | 21150 | 21000 | 385 |
| 375 | 20230814 | 140100 | 6608871600 | 21000 | 21100 | 21100 | 21000 | 9035 |
| 376 | 20230814 | 140000 | 6419089450 | 21050 | 21000 | 21050 | 20950 | 2926 |
| 377 | 20230814 | 135900 | 6357547150 | 21000 | 21050 | 21100 | 21000 | 1562 |
| 378 | 20230814 | 135800 | 6324713200 | 21100 | 21100 | 21100 | 21050 | 648 |
| 379 | 20230814 | 135700 | 6311045450 | 21050 | 21100 | 21150 | 21050 | 1053 |
| 380 | 20230814 | 135600 | 6288826450 | 21200 | 21150 | 21250 | 21100 | 82 |
| 381 | 20230814 | 135500 | 6287093250 | 21100 | 21000 | 21350 | 20950 | 9988 |
| 382 | 20230814 | 135400 | 6075077050 | 21100 | 21000 | 21100 | 20950 | 547 |
| 383 | 20230814 | 135300 | 6063589300 | 21000 | 21050 | 21100 | 20950 | 2401 |
| 384 | 20230814 | 135200 | 6013130000 | 21000 | 21100 | 21100 | 21000 | 6057 |
| 385 | 20230814 | 135100 | 5885727100 | 21100 | 21150 | 21150 | 21100 | 3240 |
| 386 | 20230814 | 135000 | 5817362850 | 21150 | 21150 | 21150 | 21100 | 1150 |
| 387 | 20230814 | 134900 | 5793095850 | 21150 | 21150 | 21200 | 21100 | 2602 |
| 388 | 20230814 | 134800 | 5738017900 | 21200 | 21150 | 21200 | 21100 | 3432 |
| 389 | 20230814 | 134700 | 5665430500 | 21150 | 21200 | 21250 | 21150 | 561 |
| 390 | 20230814 | 134600 | 5653536900 | 21250 | 21150 | 21250 | 21150 | 437 |
| 391 | 20230814 | 134500 | 5644281050 | 21150 | 21200 | 21200 | 21150 | 625 |
| 392 | 20230814 | 134400 | 5631036500 | 21200 | 21150 | 21250 | 21150 | 1788 |
| 393 | 20230814 | 134300 | 5593123500 | 21150 | 21200 | 21200 | 21150 | 481 |
| 394 | 20230814 | 134200 | 5582936750 | 21200 | 21200 | 21250 | 21150 | 456 |
| 395 | 20230814 | 134100 | 5573273350 | 21200 | 21200 | 21200 | 21200 | 516 |
| 396 | 20230814 | 134000 | 5562334150 | 21250 | 21200 | 21250 | 21200 | 110 |
| 397 | 20230814 | 133900 | 5560001450 | 21200 | 21150 | 21200 | 21150 | 188 |
| 398 | 20230814 | 133800 | 5556015950 | 21150 | 21200 | 21200 | 21150 | 191 |
| 399 | 20230814 | 133700 | 5551969700 | 21200 | 21200 | 21200 | 21200 | 1129 |
| 400 | 20230814 | 133600 | 5528034900 | 21250 | 21250 | 21250 | 21200 | 40 |
| 401 | 20230814 | 133500 | 5527186600 | 21250 | 21200 | 21250 | 21200 | 309 |
| 402 | 20230814 | 133400 | 5520625400 | 21250 | 21200 | 21300 | 21200 | 322 |
| 403 | 20230814 | 133300 | 5513769600 | 21300 | 21200 | 21300 | 21200 | 866 |
| 404 | 20230814 | 133200 | 5495368800 | 21250 | 21200 | 21250 | 21150 | 454 |
| 405 | 20230814 | 133100 | 5485743800 | 21150 | 21150 | 21200 | 21150 | 239 |
| 406 | 20230814 | 133000 | 5480686550 | 21200 | 21200 | 21250 | 21100 | 1274 |
| 407 | 20230814 | 132900 | 5453733650 | 21200 | 21150 | 21250 | 21150 | 1637 |
| 408 | 20230814 | 132800 | 5419025150 | 21200 | 21200 | 21200 | 21150 | 1098 |
| 409 | 20230814 | 132700 | 5395798050 | 21250 | 21250 | 21250 | 21150 | 1142 |
| 410 | 20230814 | 132600 | 5371616400 | 21250 | 21200 | 21250 | 21150 | 913 |
| 411 | 20230814 | 132500 | 5352264600 | 21250 | 21200 | 21250 | 21200 | 763 |
| 412 | 20230814 | 132400 | 5336085750 | 21200 | 21250 | 21300 | 21200 | 2108 |
| 413 | 20230814 | 132300 | 5291346450 | 21250 | 21250 | 21250 | 21250 | 628 |
| 414 | 20230814 | 132200 | 5278001450 | 21300 | 21250 | 21300 | 21250 | 538 |
| 415 | 20230814 | 132100 | 5266568900 | 21250 | 21300 | 21300 | 21250 | 661 |
| 416 | 20230814 | 132000 | 5252520500 | 21300 | 21300 | 21350 | 21250 | 429 |
| 417 | 20230814 | 131900 | 5243384050 | 21300 | 21250 | 21300 | 21250 | 725 |
| 418 | 20230814 | 131800 | 5227953100 | 21250 | 21250 | 21250 | 21250 | 323 |
| 419 | 20230814 | 131700 | 5221089350 | 21250 | 21250 | 21300 | 21250 | 739 |
| 420 | 20230814 | 131600 | 5205362800 | 21250 | 21300 | 21300 | 21250 | 489 |
| 421 | 20230814 | 131500 | 5194968500 | 21300 | 21250 | 21300 | 21250 | 175 |
| 422 | 20230814 | 131400 | 5191247200 | 21250 | 21300 | 21300 | 21250 | 185 |
| 423 | 20230814 | 131300 | 5187309450 | 21300 | 21300 | 21300 | 21250 | 757 |
| 424 | 20230814 | 131200 | 5171211100 | 21300 | 21350 | 21350 | 21300 | 557 |
| 425 | 20230814 | 131100 | 5159344950 | 21300 | 21400 | 21400 | 21300 | 2624 |
| 426 | 20230814 | 131000 | 5103361000 | 21400 | 21450 | 21450 | 21400 | 1083 |
| 427 | 20230814 | 130900 | 5080180850 | 21450 | 21450 | 21450 | 21400 | 383 |
| 428 | 20230814 | 130800 | 5071969500 | 21450 | 21450 | 21500 | 21450 | 971 |
| 429 | 20230814 | 130700 | 5051141000 | 21450 | 21400 | 21450 | 21400 | 1175 |
| 430 | 20230814 | 130600 | 5025988250 | 21400 | 21400 | 21400 | 21400 | 601 |
| 431 | 20230814 | 130500 | 5013126850 | 21350 | 21400 | 21400 | 21350 | 591 |
| 432 | 20230814 | 130400 | 5000483150 | 21400 | 21350 | 21400 | 21350 | 319 |
| 433 | 20230814 | 130300 | 4993666050 | 21350 | 21450 | 21450 | 21350 | 103 |
| 434 | 20230814 | 130200 | 4991466800 | 21350 | 21450 | 21450 | 21350 | 295 |
| 435 | 20230814 | 130100 | 4985161900 | 21400 | 21400 | 21600 | 21400 | 790 |
| 436 | 20230814 | 130000 | 4968192850 | 21350 | 21400 | 21400 | 21350 | 128 |
| 437 | 20230814 | 125900 | 4965459900 | 21350 | 21350 | 21350 | 21350 | 607 |
| 438 | 20230814 | 125800 | 4952500450 | 21350 | 21300 | 21350 | 21300 | 299 |
| 439 | 20230814 | 125700 | 4946120350 | 21350 | 21300 | 21350 | 21300 | 27 |
| 440 | 20230814 | 125600 | 4945544650 | 21300 | 21300 | 21300 | 21300 | 47 |
| 441 | 20230814 | 125500 | 4944543550 | 21300 | 21350 | 21350 | 21300 | 336 |
| 442 | 20230814 | 125400 | 4937373250 | 21350 | 21350 | 21400 | 21350 | 113 |
| 443 | 20230814 | 125300 | 4934960550 | 21350 | 21400 | 21400 | 21350 | 88 |
| 444 | 20230814 | 125200 | 4933081500 | 21400 | 21300 | 21400 | 21250 | 2442 |
| 445 | 20230814 | 125100 | 4881106750 | 21300 | 21300 | 21300 | 21300 | 106 |
| 446 | 20230814 | 125000 | 4878848950 | 21250 | 21350 | 21350 | 21250 | 201 |
| 447 | 20230814 | 124900 | 4874568450 | 21350 | 21300 | 21350 | 21250 | 1028 |
| 448 | 20230814 | 124800 | 4852720850 | 21300 | 21350 | 21350 | 21300 | 150 |
| 449 | 20230814 | 124700 | 4849522700 | 21250 | 21300 | 21300 | 21250 | 244 |
| 450 | 20230814 | 124600 | 4844336950 | 21350 | 21250 | 21350 | 21250 | 1094 |
| 451 | 20230814 | 124500 | 4821060000 | 21300 | 21400 | 21400 | 21250 | 3028 |
| 452 | 20230814 | 124400 | 4756532750 | 21350 | 21350 | 21350 | 21350 | 185 |
| 453 | 20230814 | 124300 | 4752583000 | 21350 | 21350 | 21400 | 21350 | 538 |
| 454 | 20230814 | 124200 | 4741096450 | 21350 | 21350 | 21350 | 21350 | 1298 |
| 455 | 20230814 | 124100 | 4713384150 | 21350 | 21450 | 21450 | 21350 | 4194 |
| 456 | 20230814 | 124000 | 4623644800 | 21500 | 21450 | 21500 | 21450 | 216 |
| 457 | 20230814 | 123900 | 4619000850 | 21500 | 21500 | 21500 | 21450 | 108 |
| 458 | 20230814 | 123800 | 4616678900 | 21450 | 21500 | 21500 | 21450 | 161 |
| 459 | 20230814 | 123700 | 4613222350 | 21550 | 21450 | 21550 | 21450 | 690 |
| 460 | 20230814 | 123600 | 4598419850 | 21450 | 21500 | 21500 | 21450 | 1211 |
| 461 | 20230814 | 123500 | 4572410750 | 21500 | 21450 | 21500 | 21400 | 457 |
| 462 | 20230814 | 123400 | 4562610850 | 21450 | 21500 | 21500 | 21450 | 1489 |
| 463 | 20230814 | 123300 | 4530613300 | 21450 | 21450 | 21450 | 21450 | 350 |
| 464 | 20230814 | 123200 | 4523105800 | 21450 | 21500 | 21500 | 21400 | 2903 |
| 465 | 20230814 | 123100 | 4460861650 | 21500 | 21500 | 21500 | 21450 | 168 |
| 466 | 20230814 | 123000 | 4457254100 | 21500 | 21500 | 21500 | 21500 | 42 |
| 467 | 20230814 | 122900 | 4456351100 | 21500 | 21500 | 21500 | 21450 | 111 |
| 468 | 20230814 | 122800 | 4453968100 | 21500 | 21500 | 21500 | 21500 | 630 |
| 469 | 20230814 | 122700 | 4440423100 | 21550 | 21600 | 21600 | 21450 | 3004 |
| 470 | 20230814 | 122600 | 4375804550 | 21600 | 21600 | 21600 | 21550 | 559 |
| 471 | 20230814 | 122500 | 4363746950 | 21600 | 21600 | 21600 | 21550 | 320 |
| 472 | 20230814 | 122400 | 4356839150 | 21550 | 21650 | 21650 | 21550 | 2657 |
| 473 | 20230814 | 122300 | 4299450200 | 21600 | 21600 | 21650 | 21600 | 260 |
| 474 | 20230814 | 122200 | 4293828500 | 21600 | 21650 | 21650 | 21600 | 5079 |
| 475 | 20230814 | 122100 | 4184108600 | 21650 | 21650 | 21700 | 21650 | 284 |
| 476 | 20230814 | 122000 | 4177959950 | 21650 | 21600 | 21650 | 21600 | 331 |
| 477 | 20230814 | 121900 | 4170800200 | 21600 | 21650 | 21650 | 21600 | 40 |
| 478 | 20230814 | 121800 | 4169935200 | 21600 | 21600 | 21600 | 21600 | 167 |
| 479 | 20230814 | 121700 | 4166328000 | 21600 | 21550 | 21600 | 21550 | 2 |
| 480 | 20230814 | 121600 | 4166284850 | 21600 | 21650 | 21650 | 21550 | 63 |
| 481 | 20230814 | 121500 | 4164924400 | 21650 | 21600 | 21650 | 21600 | 130 |
| 482 | 20230814 | 121400 | 4162110150 | 21600 | 21550 | 21600 | 21550 | 464 |
| 483 | 20230814 | 121300 | 4152095300 | 21600 | 21600 | 21600 | 21550 | 35 |
| 484 | 20230814 | 121200 | 4151340650 | 21600 | 21600 | 21600 | 21600 | 2 |
| 485 | 20230814 | 121100 | 4151297450 | 21600 | 21550 | 21600 | 21550 | 77 |
| 486 | 20230814 | 121000 | 4149637950 | 21550 | 21500 | 21550 | 21500 | 291 |
| 487 | 20230814 | 120900 | 4143368800 | 21500 | 21500 | 21500 | 21500 | 735 |
| 488 | 20230814 | 120800 | 4127566300 | 21500 | 21500 | 21500 | 21500 | 41 |
| 489 | 20230814 | 120700 | 4126684800 | 21500 | 21550 | 21550 | 21500 | 63 |
| 490 | 20230814 | 120600 | 4125329500 | 21550 | 21550 | 21550 | 21500 | 1786 |
| 491 | 20230814 | 120500 | 4086919900 | 21550 | 21600 | 21600 | 21550 | 590 |
| 492 | 20230814 | 120400 | 4074194800 | 21550 | 21550 | 21600 | 21500 | 453 |
| 493 | 20230814 | 120300 | 4064442950 | 21600 | 21600 | 21600 | 21550 | 602 |
| 494 | 20230814 | 120200 | 4051469550 | 21600 | 21600 | 21650 | 21550 | 688 |
| 495 | 20230814 | 120100 | 4036634200 | 21550 | 21550 | 21600 | 21550 | 366 |
| 496 | 20230814 | 120000 | 4028738350 | 21600 | 21600 | 21600 | 21550 | 18 |
| 497 | 20230814 | 115900 | 4028349600 | 21600 | 21650 | 21650 | 21550 | 474 |
| 498 | 20230814 | 115800 | 4018124500 | 21600 | 21600 | 21650 | 21600 | 691 |
| 499 | 20230814 | 115700 | 4003198800 | 21600 | 21650 | 21650 | 21600 | 350 |
| 500 | 20230814 | 115600 | 3995634800 | 21600 | 21650 | 21650 | 21600 | 118 |
| 501 | 20230814 | 115500 | 3993084750 | 21600 | 21600 | 21600 | 21600 | 44 |
| 502 | 20230814 | 115400 | 3992134350 | 21550 | 21600 | 21600 | 21550 | 409 |
| 503 | 20230814 | 115300 | 3983307050 | 21600 | 21600 | 21600 | 21550 | 47 |
| 504 | 20230814 | 115200 | 3982292150 | 21600 | 21550 | 21650 | 21550 | 1533 |
| 505 | 20230814 | 115100 | 3949221200 | 21550 | 21600 | 21600 | 21550 | 258 |
| 506 | 20230814 | 115000 | 3943660300 | 21600 | 21600 | 21650 | 21600 | 1814 |
| 507 | 20230814 | 114900 | 3904477650 | 21650 | 21650 | 21650 | 21650 | 17 |
| 508 | 20230814 | 114800 | 3904109600 | 21650 | 21600 | 21700 | 21600 | 175 |
| 509 | 20230814 | 114700 | 3900329000 | 21650 | 21650 | 21650 | 21600 | 341 |
| 510 | 20230814 | 114600 | 3892946500 | 21600 | 21700 | 21700 | 21600 | 125 |
| 511 | 20230814 | 114500 | 3890244400 | 21700 | 21650 | 21700 | 21650 | 961 |
| 512 | 20230814 | 114400 | 3869394100 | 21650 | 21650 | 21650 | 21600 | 1215 |
| 513 | 20230814 | 114300 | 3843093650 | 21650 | 21600 | 21650 | 21600 | 146 |
| 514 | 20230814 | 114200 | 3839938150 | 21600 | 21600 | 21650 | 21600 | 81 |
| 515 | 20230814 | 114100 | 3838187550 | 21600 | 21600 | 21650 | 21600 | 213 |
| 516 | 20230814 | 114000 | 3833586650 | 21650 | 21600 | 21650 | 21550 | 963 |
| 517 | 20230814 | 113900 | 3812821950 | 21600 | 21650 | 21700 | 21600 | 1124 |
| 518 | 20230814 | 113800 | 3788496700 | 21650 | 21700 | 21700 | 21650 | 1364 |
| 519 | 20230814 | 113700 | 3758953200 | 21700 | 21650 | 21700 | 21650 | 1087 |
| 520 | 20230814 | 113600 | 3735369100 | 21700 | 21650 | 21700 | 21600 | 205 |
| 521 | 20230814 | 113500 | 3730931700 | 21650 | 21650 | 21700 | 21650 | 429 |
| 522 | 20230814 | 113400 | 3721642200 | 21650 | 21650 | 21650 | 21650 | 74 |
| 523 | 20230814 | 113300 | 3720040100 | 21600 | 21650 | 21650 | 21600 | 133 |
| 524 | 20230814 | 113200 | 3717162000 | 21650 | 21600 | 21650 | 21550 | 433 |
| 525 | 20230814 | 113100 | 3707814650 | 21600 | 21600 | 21600 | 21550 | 247 |
| 526 | 20230814 | 113000 | 3702479700 | 21550 | 21550 | 21600 | 21550 | 369 |
| 527 | 20230814 | 112900 | 3694525950 | 21600 | 21550 | 21600 | 21550 | 117 |
| 528 | 20230814 | 112800 | 3692004500 | 21550 | 21550 | 21600 | 21550 | 1345 |
| 529 | 20230814 | 112700 | 3663019600 | 21550 | 21600 | 21600 | 21550 | 1169 |
| 530 | 20230814 | 112600 | 3637827500 | 21600 | 21550 | 21600 | 21550 | 383 |
| 531 | 20230814 | 112500 | 3629554900 | 21600 | 21600 | 21600 | 21550 | 739 |
| 532 | 20230814 | 112400 | 3613600050 | 21600 | 21600 | 21600 | 21550 | 938 |
| 533 | 20230814 | 112300 | 3593383750 | 21600 | 21650 | 21650 | 21600 | 2236 |
| 534 | 20230814 | 112200 | 3545056450 | 21650 | 21700 | 21700 | 21600 | 1978 |
| 535 | 20230814 | 112100 | 3502222150 | 21700 | 21650 | 21700 | 21650 | 672 |
| 536 | 20230814 | 112000 | 3487651800 | 21700 | 21700 | 21750 | 21700 | 1037 |
| 537 | 20230814 | 111900 | 3465148500 | 21700 | 21650 | 21750 | 21650 | 655 |
| 538 | 20230814 | 111800 | 3450943150 | 21650 | 21700 | 21700 | 21650 | 1235 |
| 539 | 20230814 | 111700 | 3424200150 | 21650 | 21700 | 21750 | 21650 | 721 |
| 540 | 20230814 | 111600 | 3408556850 | 21750 | 21700 | 21750 | 21700 | 348 |
| 541 | 20230814 | 111500 | 3400990950 | 21650 | 21700 | 21750 | 21650 | 2463 |
| 542 | 20230814 | 111400 | 3347663150 | 21700 | 21700 | 21750 | 21650 | 603 |
| 543 | 20230814 | 111300 | 3334589050 | 21700 | 21700 | 21750 | 21650 | 894 |
| 544 | 20230814 | 111200 | 3315200550 | 21750 | 21700 | 21750 | 21650 | 333 |
| 545 | 20230814 | 111100 | 3307979800 | 21650 | 21700 | 21750 | 21650 | 1658 |
| 546 | 20230814 | 111000 | 3272016500 | 21650 | 21800 | 21800 | 21600 | 2535 |
| 547 | 20230814 | 110900 | 3217015450 | 21750 | 21850 | 21850 | 21750 | 901 |
| 548 | 20230814 | 110800 | 3197367800 | 21900 | 21850 | 21900 | 21850 | 148 |
| 549 | 20230814 | 110700 | 3194132650 | 21900 | 21850 | 21900 | 21750 | 355 |
| 550 | 20230814 | 110600 | 3186385300 | 21900 | 21750 | 21900 | 21750 | 1058 |
| 551 | 20230814 | 110500 | 3163289350 | 21750 | 21650 | 21750 | 21650 | 1306 |
| 552 | 20230814 | 110400 | 3134898650 | 21700 | 21750 | 21750 | 21550 | 3101 |
| 553 | 20230814 | 110300 | 3067918650 | 21850 | 21850 | 21900 | 21550 | 5866 |
| 554 | 20230814 | 110200 | 2940312950 | 21900 | 22050 | 22050 | 21900 | 8064 |
| 555 | 20230814 | 110100 | 2763122400 | 22050 | 22100 | 22100 | 22050 | 1010 |
| 556 | 20230814 | 110000 | 2740844250 | 22100 | 22100 | 22150 | 22050 | 3734 |
| 557 | 20230814 | 105900 | 2658386850 | 22150 | 22100 | 22150 | 22100 | 87 |
| 558 | 20230814 | 105800 | 2656462000 | 22100 | 22100 | 22150 | 22100 | 672 |
| 559 | 20230814 | 105700 | 2641610700 | 22100 | 22100 | 22150 | 22100 | 595 |
| 560 | 20230814 | 105600 | 2628461050 | 22100 | 22150 | 22150 | 22100 | 27 |
| 561 | 20230814 | 105500 | 2627863300 | 22150 | 22150 | 22200 | 22100 | 1805 |
| 562 | 20230814 | 105400 | 2587882600 | 22150 | 22200 | 22250 | 22150 | 2428 |
| 563 | 20230814 | 105300 | 2534000950 | 22200 | 22250 | 22250 | 22200 | 1037 |
| 564 | 20230814 | 105200 | 2510939100 | 22250 | 22250 | 22250 | 22250 | 454 |
| 565 | 20230814 | 105100 | 2500837600 | 22200 | 22250 | 22250 | 22200 | 234 |
| 566 | 20230814 | 105000 | 2495638950 | 22200 | 22250 | 22250 | 22200 | 654 |
| 567 | 20230814 | 104900 | 2481120100 | 22300 | 22300 | 22300 | 22200 | 2168 |
| 568 | 20230814 | 104800 | 2432876700 | 22300 | 22300 | 22300 | 22250 | 413 |
| 569 | 20230814 | 104700 | 2423681200 | 22300 | 22250 | 22300 | 22250 | 37 |
| 570 | 20230814 | 104600 | 2422856200 | 22250 | 22300 | 22300 | 22250 | 25 |
| 571 | 20230814 | 104500 | 2422298850 | 22250 | 22350 | 22400 | 22250 | 553 |
| 572 | 20230814 | 104400 | 2409966300 | 22300 | 22300 | 22350 | 22300 | 100 |
| 573 | 20230814 | 104300 | 2407731450 | 22300 | 22300 | 22300 | 22250 | 238 |
| 574 | 20230814 | 104200 | 2402424200 | 22250 | 22300 | 22300 | 22250 | 219 |
| 575 | 20230814 | 104100 | 2397550300 | 22300 | 22250 | 22300 | 22250 | 47 |
| 576 | 20230814 | 104000 | 2396504400 | 22250 | 22250 | 22300 | 22250 | 1152 |
| 577 | 20230814 | 103900 | 2370871750 | 22250 | 22300 | 22350 | 22250 | 1560 |
| 578 | 20230814 | 103800 | 2336112150 | 22350 | 22300 | 22350 | 22300 | 218 |
| 579 | 20230814 | 103700 | 2331243600 | 22300 | 22350 | 22350 | 22300 | 325 |
| 580 | 20230814 | 103600 | 2323984350 | 22300 | 22450 | 22450 | 22300 | 1233 |
| 581 | 20230814 | 103500 | 2296435500 | 22350 | 22400 | 22400 | 22350 | 63 |
| 582 | 20230814 | 103400 | 2295024450 | 22450 | 22500 | 22500 | 22450 | 521 |
| 583 | 20230814 | 103300 | 2283327900 | 22500 | 22550 | 22550 | 22450 | 291 |
| 584 | 20230814 | 103200 | 2276792850 | 22500 | 22500 | 22550 | 22500 | 122 |
| 585 | 20230814 | 103100 | 2274046850 | 22550 | 22550 | 22550 | 22550 | 25 |
| 586 | 20230814 | 103000 | 2273483100 | 22550 | 22550 | 22550 | 22450 | 300 |
| 587 | 20230814 | 102900 | 2266728300 | 22550 | 22450 | 22550 | 22400 | 161 |
| 588 | 20230814 | 102800 | 2263109400 | 22450 | 22500 | 22500 | 22400 | 409 |
| 589 | 20230814 | 102700 | 2253936650 | 22450 | 22550 | 22550 | 22400 | 253 |
| 590 | 20230814 | 102600 | 2248259800 | 22550 | 22550 | 22550 | 22450 | 34 |
| 591 | 20230814 | 102500 | 2247493300 | 22550 | 22400 | 22550 | 22400 | 157 |
| 592 | 20230814 | 102400 | 2243953250 | 22500 | 22450 | 22550 | 22400 | 218 |
| 593 | 20230814 | 102300 | 2239065400 | 22400 | 22500 | 22550 | 22400 | 1545 |
| 594 | 20230814 | 102200 | 2204390250 | 22500 | 22450 | 22500 | 22400 | 70 |
| 595 | 20230814 | 102100 | 2202818700 | 22450 | 22550 | 22550 | 22450 | 488 |
| 596 | 20230814 | 102000 | 2191862150 | 22450 | 22500 | 22550 | 22450 | 235 |
| 597 | 20230814 | 101900 | 2186579100 | 22550 | 22450 | 22550 | 22450 | 71 |
| 598 | 20230814 | 101800 | 2184982350 | 22450 | 22450 | 22550 | 22450 | 100 |
| 599 | 20230814 | 101700 | 2182734150 | 22450 | 22600 | 22600 | 22400 | 1397 |
| 600 | 20230814 | 101600 | 2151333200 | 22600 | 22500 | 22600 | 22500 | 704 |
| 601 | 20230814 | 101500 | 2135450600 | 22500 | 22550 | 22600 | 22500 | 256 |
| 602 | 20230814 | 101400 | 2129677900 | 22600 | 22550 | 22600 | 22550 | 587 |
| 603 | 20230814 | 101300 | 2116439550 | 22550 | 22600 | 22600 | 22500 | 509 |
| 604 | 20230814 | 101200 | 2104952900 | 22600 | 22500 | 22600 | 22500 | 561 |
| 605 | 20230814 | 101100 | 2092325300 | 22500 | 22500 | 22550 | 22500 | 586 |
| 606 | 20230814 | 101000 | 2079133700 | 22500 | 22550 | 22600 | 22500 | 545 |
| 607 | 20230814 | 100900 | 2066835800 | 22600 | 22550 | 22600 | 22550 | 2 |
| 608 | 20230814 | 100800 | 2066790650 | 22550 | 22500 | 22550 | 22500 | 333 |
| 609 | 20230814 | 100700 | 2059298000 | 22500 | 22550 | 22600 | 22500 | 278 |
| 610 | 20230814 | 100600 | 2053025700 | 22550 | 22500 | 22550 | 22450 | 610 |
| 611 | 20230814 | 100500 | 2039284000 | 22500 | 22500 | 22500 | 22400 | 62 |
| 612 | 20230814 | 100400 | 2037892000 | 22450 | 22350 | 22450 | 22350 | 1021 |
| 613 | 20230814 | 100300 | 2015003000 | 22350 | 22300 | 22350 | 22300 | 295 |
| 614 | 20230814 | 100200 | 2008411150 | 22300 | 22350 | 22400 | 22300 | 744 |
| 615 | 20230814 | 100100 | 1991785950 | 22400 | 22400 | 22400 | 22350 | 263 |
| 616 | 20230814 | 100000 | 1985894850 | 22400 | 22400 | 22450 | 22350 | 54 |
| 617 | 20230814 | 095900 | 1984685650 | 22350 | 22450 | 22450 | 22350 | 267 |
| 618 | 20230814 | 095800 | 1978696650 | 22450 | 22400 | 22450 | 22350 | 272 |
| 619 | 20230814 | 095700 | 1972594650 | 22350 | 22450 | 22450 | 22350 | 398 |
| 620 | 20230814 | 095600 | 1963693550 | 22400 | 22350 | 22400 | 22300 | 692 |
| 621 | 20230814 | 095500 | 1948201350 | 22350 | 22350 | 22350 | 22300 | 80 |
| 622 | 20230814 | 095400 | 1946416500 | 22250 | 22350 | 22350 | 22200 | 805 |
| 623 | 20230814 | 095300 | 1928473100 | 22350 | 22300 | 22350 | 22300 | 211 |
| 624 | 20230814 | 095200 | 1923767500 | 22300 | 22250 | 22300 | 22200 | 1661 |
| 625 | 20230814 | 095100 | 1886750000 | 22300 | 22250 | 22300 | 22200 | 527 |
| 626 | 20230814 | 095000 | 1875038950 | 22200 | 22300 | 22300 | 22200 | 2017 |
| 627 | 20230814 | 094900 | 1830223650 | 22300 | 22250 | 22300 | 22250 | 2330 |
| 628 | 20230814 | 094800 | 1778329850 | 22300 | 22250 | 22300 | 22250 | 472 |
| 629 | 20230814 | 094700 | 1767827500 | 22250 | 22250 | 22300 | 22250 | 484 |
| 630 | 20230814 | 094600 | 1757048400 | 22300 | 22300 | 22300 | 22250 | 541 |
| 631 | 20230814 | 094500 | 1745007700 | 22300 | 22250 | 22300 | 22250 | 799 |
| 632 | 20230814 | 094400 | 1727218650 | 22300 | 22300 | 22300 | 22250 | 1092 |
| 633 | 20230814 | 094300 | 1702912400 | 22250 | 22350 | 22350 | 22250 | 160 |
| 634 | 20230814 | 094200 | 1699344750 | 22300 | 22350 | 22350 | 22300 | 2112 |
| 635 | 20230814 | 094100 | 1652197350 | 22350 | 22350 | 22400 | 22350 | 1216 |
| 636 | 20230814 | 094000 | 1625019300 | 22400 | 22400 | 22400 | 22350 | 46 |
| 637 | 20230814 | 093900 | 1623989900 | 22300 | 22350 | 22400 | 22300 | 1631 |
| 638 | 20230814 | 093800 | 1587571500 | 22300 | 22300 | 22400 | 22300 | 274 |
| 639 | 20230814 | 093700 | 1581460900 | 22350 | 22300 | 22350 | 22300 | 53 |
| 640 | 20230814 | 093600 | 1580278850 | 22300 | 22300 | 22400 | 22300 | 1397 |
| 641 | 20230814 | 093500 | 1549088900 | 22350 | 22450 | 22450 | 22300 | 2689 |
| 642 | 20230814 | 093400 | 1488957100 | 22400 | 22500 | 22550 | 22400 | 245 |
| 643 | 20230814 | 093300 | 1483464900 | 22450 | 22500 | 22550 | 22400 | 2098 |
| 644 | 20230814 | 093200 | 1436363500 | 22500 | 22500 | 22550 | 22500 | 313 |
| 645 | 20230814 | 093100 | 1429309500 | 22500 | 22350 | 22500 | 22350 | 801 |
| 646 | 20230814 | 093000 | 1411319900 | 22400 | 22400 | 22450 | 22350 | 465 |
| 647 | 20230814 | 092900 | 1400902250 | 22400 | 22500 | 22500 | 22400 | 841 |
| 648 | 20230814 | 092800 | 1382051600 | 22450 | 22450 | 22500 | 22450 | 14 |
| 649 | 20230814 | 092700 | 1381737250 | 22450 | 22400 | 22450 | 22400 | 59 |
| 650 | 20230814 | 092600 | 1380413050 | 22400 | 22350 | 22450 | 22350 | 1622 |
| 651 | 20230814 | 092500 | 1344091100 | 22350 | 22300 | 22400 | 22300 | 728 |
| 652 | 20230814 | 092400 | 1327829300 | 22300 | 22300 | 22350 | 22300 | 285 |
| 653 | 20230814 | 092300 | 1321468500 | 22400 | 22400 | 22400 | 22300 | 1444 |
| 654 | 20230814 | 092200 | 1289182650 | 22450 | 22450 | 22450 | 22350 | 1150 |
| 655 | 20230814 | 092100 | 1263433650 | 22400 | 22450 | 22450 | 22350 | 912 |
| 656 | 20230814 | 092000 | 1243010300 | 22450 | 22350 | 22450 | 22350 | 408 |
| 657 | 20230814 | 091900 | 1233870100 | 22350 | 22350 | 22450 | 22350 | 966 |
| 658 | 20230814 | 091800 | 1212238050 | 22350 | 22350 | 22400 | 22300 | 1328 |
| 659 | 20230814 | 091700 | 1182560650 | 22300 | 22300 | 22350 | 22300 | 840 |
| 660 | 20230814 | 091600 | 1163798750 | 22300 | 22300 | 22350 | 22300 | 1582 |
| 661 | 20230814 | 091500 | 1128468750 | 22300 | 22350 | 22400 | 22300 | 733 |
| 662 | 20230814 | 091400 | 1112089850 | 22350 | 22350 | 22400 | 22350 | 390 |
| 663 | 20230814 | 091300 | 1103372650 | 22350 | 22450 | 22500 | 22350 | 1067 |
| 664 | 20230814 | 091200 | 1079448600 | 22450 | 22600 | 22600 | 22450 | 336 |
| 665 | 20230814 | 091100 | 1071897600 | 22450 | 22400 | 22600 | 22400 | 644 |
| 666 | 20230814 | 091000 | 1057382250 | 22450 | 22500 | 22550 | 22400 | 900 |
| 667 | 20230814 | 090900 | 1037141900 | 22550 | 22550 | 22600 | 22550 | 963 |
| 668 | 20230814 | 090800 | 1015412000 | 22550 | 22450 | 22550 | 22300 | 1908 |
| 669 | 20230814 | 090700 | 972472800 | 22500 | 22250 | 22550 | 22250 | 565 |
| 670 | 20230814 | 090600 | 959796300 | 22250 | 22300 | 22450 | 22250 | 11919 |
| 671 | 20230814 | 090500 | 694114250 | 22300 | 22350 | 22350 | 22250 | 1884 |
| 672 | 20230814 | 090400 | 652086450 | 22300 | 22450 | 22450 | 22300 | 2107 |
| 673 | 20230814 | 090300 | 604956750 | 22450 | 22350 | 22450 | 22300 | 939 |
| 674 | 20230814 | 090200 | 583952900 | 22350 | 22350 | 22450 | 22250 | 2486 |
| 675 | 20230814 | 090100 | 528389650 | 22400 | 22750 | 22750 | 22300 | 15809 |
| 676 | 20230814 | 090000 | 172345250 | 22700 | 22800 | 22900 | 22650 | 7427 |