36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 3 | 20230818 | 201000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20230818 | 200900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20230818 | 200800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20230818 | 200700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20230818 | 200600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20230818 | 200500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20230818 | 200400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20230818 | 200300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20230818 | 200200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20230818 | 200100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20230818 | 200000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20230818 | 195900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20230818 | 195800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20230818 | 195700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20230818 | 195600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20230818 | 195500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20230818 | 195400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20230818 | 195300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20230818 | 195200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20230818 | 195100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20230818 | 195000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20230818 | 194900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20230818 | 194800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20230818 | 194700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20230818 | 194600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20230818 | 194500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20230818 | 194400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20230818 | 194300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20230818 | 194200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20230818 | 194100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 33 | 20230818 | 194000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20230818 | 193900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20230818 | 193800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20230818 | 193700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20230818 | 193600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20230818 | 193500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20230818 | 193400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20230818 | 193300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20230818 | 193200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20230818 | 193100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20230818 | 193000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20230818 | 192900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20230818 | 192800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20230818 | 192700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20230818 | 192600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20230818 | 192500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20230818 | 192400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20230818 | 192300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20230818 | 192200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20230818 | 192100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20230818 | 192000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20230818 | 191900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20230818 | 191800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20230818 | 191700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20230818 | 191600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20230818 | 191500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20230818 | 191400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20230818 | 191300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20230818 | 191200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20230818 | 191100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 63 | 20230818 | 191000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20230818 | 190900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20230818 | 190800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20230818 | 190700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20230818 | 190600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20230818 | 190500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20230818 | 190400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20230818 | 190300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20230818 | 190200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20230818 | 190100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20230818 | 190000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20230818 | 185900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20230818 | 185800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20230818 | 185700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20230818 | 185600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20230818 | 185500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20230818 | 185400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20230818 | 185300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20230818 | 185200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20230818 | 185100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20230818 | 185000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20230818 | 184900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20230818 | 184800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20230818 | 184700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20230818 | 184600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20230818 | 184500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20230818 | 184400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20230818 | 184300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20230818 | 184200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20230818 | 184100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 93 | 20230818 | 184000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20230818 | 183900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20230818 | 183800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20230818 | 183700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20230818 | 183600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20230818 | 183500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20230818 | 183400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20230818 | 183300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20230818 | 183200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20230818 | 183100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20230818 | 183000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20230818 | 182900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20230818 | 182800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20230818 | 182700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20230818 | 182600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20230818 | 182500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20230818 | 182400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20230818 | 182300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20230818 | 182200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20230818 | 182100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20230818 | 182000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20230818 | 181900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20230818 | 181800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20230818 | 181700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20230818 | 181600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20230818 | 181500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20230818 | 181400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20230818 | 181300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20230818 | 181200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20230818 | 181100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 123 | 20230818 | 181000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20230818 | 180900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20230818 | 180800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20230818 | 180700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20230818 | 180600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20230818 | 180500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20230818 | 180400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20230818 | 180300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20230818 | 180200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20230818 | 180100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20230818 | 180000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20230818 | 175900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20230818 | 175800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20230818 | 175700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20230818 | 175600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20230818 | 175500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20230818 | 175400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20230818 | 175300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20230818 | 175200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20230818 | 175100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20230818 | 175000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20230818 | 174900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20230818 | 174800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20230818 | 174700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20230818 | 174600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20230818 | 174500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20230818 | 174400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20230818 | 174300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20230818 | 174200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20230818 | 174100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 153 | 20230818 | 174000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20230818 | 173900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20230818 | 173800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20230818 | 173700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20230818 | 173600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20230818 | 173500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20230818 | 173400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20230818 | 173300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20230818 | 173200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20230818 | 173100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20230818 | 173000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20230818 | 172900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20230818 | 172800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20230818 | 172700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20230818 | 172600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20230818 | 172500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20230818 | 172400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20230818 | 172300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20230818 | 172200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20230818 | 172100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20230818 | 172000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20230818 | 171900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20230818 | 171800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20230818 | 171700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20230818 | 171600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20230818 | 171500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20230818 | 171400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20230818 | 171300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20230818 | 171200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20230818 | 171100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 183 | 20230818 | 171000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20230818 | 170900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20230818 | 170800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20230818 | 170700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20230818 | 170600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20230818 | 170500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20230818 | 170400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20230818 | 170300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20230818 | 170200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20230818 | 170100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20230818 | 170000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20230818 | 165900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20230818 | 165800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20230818 | 165700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20230818 | 165600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20230818 | 165500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20230818 | 165400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20230818 | 165300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20230818 | 165200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20230818 | 165100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20230818 | 165000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20230818 | 164900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20230818 | 164800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20230818 | 164700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20230818 | 164600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20230818 | 164500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20230818 | 164400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20230818 | 164300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20230818 | 164200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20230818 | 164100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 213 | 20230818 | 164000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20230818 | 163900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20230818 | 163800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20230818 | 163700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20230818 | 163600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20230818 | 163500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20230818 | 163400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20230818 | 163300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20230818 | 163200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20230818 | 163100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20230818 | 163000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20230818 | 162900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20230818 | 162800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20230818 | 162700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20230818 | 162600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20230818 | 162500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20230818 | 162400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20230818 | 162300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20230818 | 162200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20230818 | 162100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20230818 | 162000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20230818 | 161900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20230818 | 161800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20230818 | 161700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20230818 | 161600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20230818 | 161500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20230818 | 161400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20230818 | 161300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20230818 | 161200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20230818 | 161100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 243 | 20230818 | 161000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20230818 | 160900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20230818 | 160800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20230818 | 160700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20230818 | 160600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20230818 | 160500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20230818 | 160400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20230818 | 160300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20230818 | 160200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20230818 | 160100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20230818 | 160000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20230818 | 155900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20230818 | 155800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20230818 | 155700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20230818 | 155600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20230818 | 155500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20230818 | 155400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20230818 | 155300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20230818 | 155200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20230818 | 155100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20230818 | 155000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20230818 | 154900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20230818 | 154800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20230818 | 154700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20230818 | 154600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20230818 | 154500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20230818 | 154400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20230818 | 154300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20230818 | 154200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20230818 | 154100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 273 | 20230818 | 154000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20230818 | 153900 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20230818 | 153800 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20230818 | 153700 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20230818 | 153600 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20230818 | 153500 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20230818 | 153400 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20230818 | 153300 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20230818 | 153200 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20230818 | 153100 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20230818 | 153000 | 13040634280 | 16040 | 16040 | 16040 | 16040 | 11471 |
| 284 | 20230818 | 152900 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20230818 | 152800 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20230818 | 152700 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20230818 | 152600 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20230818 | 152500 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20230818 | 152400 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20230818 | 152300 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20230818 | 152200 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20230818 | 152100 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20230818 | 152000 | 12856639440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20230818 | 151900 | 12856639440 | 16040 | 16030 | 16040 | 16020 | 2108 |
| 295 | 20230818 | 151800 | 12822844710 | 16030 | 16030 | 16040 | 16020 | 2413 |
| 296 | 20230818 | 151700 | 12784173540 | 16030 | 16030 | 16030 | 16020 | 762 |
| 297 | 20230818 | 151600 | 12771961220 | 16030 | 16020 | 16040 | 16010 | 1595 |
| 298 | 20230818 | 151500 | 12746391720 | 16020 | 16020 | 16030 | 16010 | 1620 |
| 299 | 20230818 | 151400 | 12720437070 | 16020 | 16010 | 16020 | 16010 | 353 |
| 300 | 20230818 | 151300 | 12714784640 | 16020 | 16010 | 16020 | 16010 | 850 |
| 301 | 20230818 | 151200 | 12701169560 | 16010 | 16000 | 16010 | 16000 | 881 |
| 302 | 20230818 | 151100 | 12687072020 | 16000 | 15990 | 16010 | 15990 | 312 |
| 303 | 20230818 | 151000 | 12682081840 | 15990 | 15990 | 15990 | 15980 | 820 |
| 304 | 20230818 | 150900 | 12668971590 | 16020 | 15980 | 16020 | 15980 | 186 |
| 305 | 20230818 | 150800 | 12665997510 | 15980 | 16030 | 16030 | 15980 | 2569 |
| 306 | 20230818 | 150700 | 12624910440 | 16030 | 16000 | 16040 | 16000 | 404 |
| 307 | 20230818 | 150600 | 12618439860 | 16010 | 16040 | 16040 | 16000 | 2250 |
| 308 | 20230818 | 150500 | 12582431740 | 16040 | 16040 | 16040 | 16040 | 108 |
| 309 | 20230818 | 150400 | 12580699420 | 16040 | 16050 | 16050 | 16000 | 550 |
| 310 | 20230818 | 150300 | 12571886260 | 16050 | 16060 | 16060 | 15990 | 40 |
| 311 | 20230818 | 150200 | 12571244450 | 16070 | 16020 | 16070 | 15960 | 5608 |
| 312 | 20230818 | 150100 | 12481503310 | 16020 | 16000 | 16020 | 16000 | 61 |
| 313 | 20230818 | 150000 | 12480526110 | 16020 | 16000 | 16020 | 15980 | 1219 |
| 314 | 20230818 | 145900 | 12461030540 | 15990 | 16010 | 16010 | 15990 | 1530 |
| 315 | 20230818 | 145800 | 12436552110 | 16010 | 16010 | 16010 | 16000 | 1370 |
| 316 | 20230818 | 145700 | 12414629570 | 16010 | 16010 | 16020 | 16010 | 725 |
| 317 | 20230818 | 145600 | 12403021410 | 16010 | 16030 | 16030 | 16010 | 1204 |
| 318 | 20230818 | 145500 | 12383733440 | 16030 | 16030 | 16040 | 16020 | 3132 |
| 319 | 20230818 | 145400 | 12333547100 | 16030 | 16040 | 16040 | 16030 | 4570 |
| 320 | 20230818 | 145300 | 12260271200 | 16050 | 16040 | 16050 | 16040 | 260 |
| 321 | 20230818 | 145200 | 12256100250 | 16040 | 16050 | 16050 | 16040 | 372 |
| 322 | 20230818 | 145100 | 12250132070 | 16050 | 16040 | 16050 | 16040 | 1240 |
| 323 | 20230818 | 145000 | 12230236390 | 16040 | 16040 | 16050 | 16010 | 1971 |
| 324 | 20230818 | 144900 | 12198647220 | 16040 | 16070 | 16080 | 16040 | 2624 |
| 325 | 20230818 | 144800 | 12156523480 | 16070 | 16090 | 16100 | 16070 | 3040 |
| 326 | 20230818 | 144700 | 12107642050 | 16080 | 16080 | 16110 | 16080 | 371 |
| 327 | 20230818 | 144600 | 12101673220 | 16080 | 16070 | 16080 | 16070 | 199 |
| 328 | 20230818 | 144500 | 12098474410 | 16070 | 16110 | 16110 | 16040 | 4993 |
| 329 | 20230818 | 144400 | 12018218550 | 16110 | 16100 | 16120 | 16060 | 4994 |
| 330 | 20230818 | 144300 | 11937818610 | 16070 | 16080 | 16110 | 16060 | 8613 |
| 331 | 20230818 | 144200 | 11799221100 | 16080 | 16050 | 16080 | 16020 | 2716 |
| 332 | 20230818 | 144100 | 11755591280 | 16020 | 16020 | 16060 | 16020 | 1207 |
| 333 | 20230818 | 144000 | 11736230460 | 16050 | 16070 | 16090 | 16020 | 2165 |
| 334 | 20230818 | 143900 | 11701443410 | 16090 | 16090 | 16090 | 16070 | 2344 |
| 335 | 20230818 | 143800 | 11663746310 | 16080 | 16060 | 16090 | 16060 | 998 |
| 336 | 20230818 | 143700 | 11647701670 | 16070 | 16000 | 16070 | 16000 | 6069 |
| 337 | 20230818 | 143600 | 11550386890 | 16000 | 16010 | 16010 | 16000 | 653 |
| 338 | 20230818 | 143500 | 11539934660 | 16010 | 16000 | 16010 | 16000 | 690 |
| 339 | 20230818 | 143400 | 11528894560 | 16000 | 16020 | 16020 | 16000 | 1304 |
| 340 | 20230818 | 143300 | 11508021940 | 16020 | 16000 | 16020 | 16000 | 746 |
| 341 | 20230818 | 143200 | 11496080380 | 16000 | 16010 | 16010 | 16000 | 741 |
| 342 | 20230818 | 143100 | 11484223350 | 16000 | 16010 | 16010 | 16000 | 1006 |
| 343 | 20230818 | 143000 | 11468121180 | 16010 | 16000 | 16010 | 16000 | 2203 |
| 344 | 20230818 | 142900 | 11432862760 | 16000 | 16000 | 16000 | 15990 | 212 |
| 345 | 20230818 | 142800 | 11429471820 | 16000 | 16000 | 16000 | 16000 | 351 |
| 346 | 20230818 | 142700 | 11423855820 | 15990 | 15970 | 16000 | 15970 | 513 |
| 347 | 20230818 | 142600 | 11415652380 | 15970 | 15970 | 15970 | 15970 | 1494 |
| 348 | 20230818 | 142500 | 11391793200 | 15960 | 15950 | 15960 | 15950 | 616 |
| 349 | 20230818 | 142400 | 11381964680 | 15950 | 15960 | 15960 | 15940 | 3354 |
| 350 | 20230818 | 142300 | 11328492080 | 15950 | 15960 | 15960 | 15950 | 253 |
| 351 | 20230818 | 142200 | 11324454600 | 15950 | 15950 | 15950 | 15950 | 836 |
| 352 | 20230818 | 142100 | 11311120400 | 15940 | 15950 | 15970 | 15940 | 1309 |
| 353 | 20230818 | 142000 | 11290245770 | 15950 | 15970 | 15970 | 15950 | 1387 |
| 354 | 20230818 | 141900 | 11268110440 | 15950 | 15960 | 15970 | 15950 | 595 |
| 355 | 20230818 | 141800 | 11258613610 | 15960 | 15980 | 15980 | 15960 | 503 |
| 356 | 20230818 | 141700 | 11250583270 | 15970 | 15970 | 15970 | 15950 | 3454 |
| 357 | 20230818 | 141600 | 11195470670 | 15970 | 16030 | 16030 | 15970 | 5896 |
| 358 | 20230818 | 141500 | 11101145990 | 16010 | 16020 | 16030 | 16010 | 1093 |
| 359 | 20230818 | 141400 | 11083637120 | 16020 | 16030 | 16040 | 16020 | 811 |
| 360 | 20230818 | 141300 | 11070634400 | 16040 | 16040 | 16040 | 16030 | 1127 |
| 361 | 20230818 | 141200 | 11052561330 | 16040 | 16080 | 16080 | 16040 | 2327 |
| 362 | 20230818 | 141100 | 11015181150 | 16070 | 16060 | 16080 | 16060 | 2104 |
| 363 | 20230818 | 141000 | 10981364890 | 16060 | 16040 | 16060 | 16040 | 973 |
| 364 | 20230818 | 140900 | 10965748100 | 16060 | 16050 | 16060 | 16040 | 1289 |
| 365 | 20230818 | 140800 | 10945064020 | 16080 | 16040 | 16080 | 16040 | 1835 |
| 366 | 20230818 | 140700 | 10915608920 | 16040 | 16050 | 16050 | 16020 | 211 |
| 367 | 20230818 | 140600 | 10912227030 | 16040 | 16050 | 16050 | 16010 | 80 |
| 368 | 20230818 | 140500 | 10910944250 | 16050 | 16010 | 16050 | 16010 | 463 |
| 369 | 20230818 | 140400 | 10903527640 | 16020 | 16020 | 16020 | 16010 | 172 |
| 370 | 20230818 | 140300 | 10900772220 | 16010 | 16010 | 16020 | 16010 | 1055 |
| 371 | 20230818 | 140200 | 10883881470 | 16000 | 16010 | 16010 | 16000 | 451 |
| 372 | 20230818 | 140100 | 10876662140 | 16020 | 16030 | 16030 | 16010 | 1776 |
| 373 | 20230818 | 140000 | 10848211580 | 16030 | 16040 | 16040 | 16030 | 283 |
| 374 | 20230818 | 135900 | 10843673680 | 16000 | 16000 | 16020 | 16000 | 1554 |
| 375 | 20230818 | 135800 | 10818799350 | 16010 | 15990 | 16010 | 15990 | 746 |
| 376 | 20230818 | 135700 | 10806863130 | 16000 | 16000 | 16000 | 15990 | 278 |
| 377 | 20230818 | 135600 | 10802415530 | 16000 | 16010 | 16020 | 16000 | 1322 |
| 378 | 20230818 | 135500 | 10781260590 | 15990 | 16030 | 16030 | 15990 | 4539 |
| 379 | 20230818 | 135400 | 10708568820 | 16060 | 16070 | 16070 | 16040 | 2317 |
| 380 | 20230818 | 135300 | 10671383720 | 16070 | 16080 | 16100 | 16070 | 2592 |
| 381 | 20230818 | 135200 | 10629671680 | 16100 | 16100 | 16110 | 16090 | 2708 |
| 382 | 20230818 | 135100 | 10586072630 | 16090 | 16070 | 16090 | 16070 | 1044 |
| 383 | 20230818 | 135000 | 10569282050 | 16080 | 16070 | 16080 | 16070 | 566 |
| 384 | 20230818 | 134900 | 10560185880 | 16070 | 16060 | 16070 | 16060 | 456 |
| 385 | 20230818 | 134800 | 10552858220 | 16070 | 16040 | 16070 | 16040 | 1231 |
| 386 | 20230818 | 134700 | 10533099600 | 16040 | 16040 | 16040 | 16040 | 575 |
| 387 | 20230818 | 134600 | 10523876600 | 16040 | 16020 | 16040 | 16010 | 780 |
| 388 | 20230818 | 134500 | 10511373260 | 16010 | 16060 | 16060 | 16010 | 1156 |
| 389 | 20230818 | 134400 | 10492829810 | 16070 | 16080 | 16090 | 16070 | 1223 |
| 390 | 20230818 | 134300 | 10473168970 | 16090 | 16110 | 16110 | 16080 | 2192 |
| 391 | 20230818 | 134200 | 10437892830 | 16110 | 16080 | 16110 | 16080 | 2485 |
| 392 | 20230818 | 134100 | 10397900240 | 16080 | 16080 | 16100 | 16070 | 3487 |
| 393 | 20230818 | 134000 | 10341817880 | 16080 | 16050 | 16090 | 16050 | 3150 |
| 394 | 20230818 | 133900 | 10291191730 | 16050 | 16010 | 16050 | 16000 | 2767 |
| 395 | 20230818 | 133800 | 10246845020 | 16010 | 16000 | 16010 | 16000 | 40 |
| 396 | 20230818 | 133700 | 10246204870 | 16010 | 16030 | 16030 | 16000 | 100 |
| 397 | 20230818 | 133600 | 10244603190 | 16030 | 16020 | 16040 | 16020 | 483 |
| 398 | 20230818 | 133500 | 10236862760 | 16030 | 16040 | 16050 | 16020 | 562 |
| 399 | 20230818 | 133400 | 10227849440 | 16050 | 16040 | 16050 | 16040 | 1628 |
| 400 | 20230818 | 133300 | 10201721610 | 16020 | 16010 | 16030 | 15970 | 2123 |
| 401 | 20230818 | 133200 | 10167700260 | 16010 | 15970 | 16010 | 15970 | 2004 |
| 402 | 20230818 | 133100 | 10135683960 | 15970 | 15960 | 15980 | 15940 | 1776 |
| 403 | 20230818 | 133000 | 10107340360 | 15950 | 15950 | 15960 | 15950 | 487 |
| 404 | 20230818 | 132900 | 10099571590 | 15960 | 15970 | 15970 | 15960 | 764 |
| 405 | 20230818 | 132800 | 10087377560 | 15960 | 15960 | 15970 | 15950 | 3109 |
| 406 | 20230818 | 132700 | 10037760890 | 15960 | 15970 | 15970 | 15950 | 554 |
| 407 | 20230818 | 132600 | 10028921640 | 15960 | 15960 | 15960 | 15960 | 2 |
| 408 | 20230818 | 132500 | 10028889720 | 15960 | 15970 | 15980 | 15960 | 1007 |
| 409 | 20230818 | 132400 | 10012805470 | 15960 | 15980 | 15980 | 15960 | 1009 |
| 410 | 20230818 | 132300 | 9996695250 | 15980 | 15980 | 15980 | 15970 | 450 |
| 411 | 20230818 | 132200 | 9989507270 | 15960 | 15980 | 15990 | 15960 | 1563 |
| 412 | 20230818 | 132100 | 9964526790 | 15980 | 15980 | 15980 | 15960 | 540 |
| 413 | 20230818 | 132000 | 9955901410 | 15980 | 15970 | 15980 | 15960 | 750 |
| 414 | 20230818 | 131900 | 9943917960 | 15970 | 15980 | 15980 | 15970 | 331 |
| 415 | 20230818 | 131800 | 9938629750 | 15990 | 16010 | 16010 | 15990 | 1315 |
| 416 | 20230818 | 131700 | 9917581120 | 16010 | 16000 | 16010 | 16000 | 721 |
| 417 | 20230818 | 131600 | 9906038420 | 16000 | 16010 | 16010 | 15990 | 274 |
| 418 | 20230818 | 131500 | 9901653530 | 16000 | 16000 | 16000 | 16000 | 228 |
| 419 | 20230818 | 131400 | 9898005530 | 16000 | 16010 | 16010 | 16000 | 163 |
| 420 | 20230818 | 131300 | 9895396000 | 16020 | 16010 | 16020 | 16010 | 169 |
| 421 | 20230818 | 131200 | 9892689370 | 16010 | 16020 | 16020 | 16010 | 279 |
| 422 | 20230818 | 131100 | 9888221180 | 16020 | 16030 | 16030 | 16020 | 304 |
| 423 | 20230818 | 131000 | 9883348110 | 16030 | 16000 | 16040 | 16000 | 3301 |
| 424 | 20230818 | 130900 | 9830462500 | 16000 | 16000 | 16010 | 15980 | 1162 |
| 425 | 20230818 | 130800 | 9811880330 | 16000 | 15960 | 16000 | 15950 | 2394 |
| 426 | 20230818 | 130700 | 9773644500 | 15950 | 15930 | 15950 | 15920 | 965 |
| 427 | 20230818 | 130600 | 9758268240 | 15920 | 15910 | 15920 | 15910 | 117 |
| 428 | 20230818 | 130500 | 9756405750 | 15910 | 15900 | 15910 | 15900 | 237 |
| 429 | 20230818 | 130400 | 9752635310 | 15900 | 15920 | 15920 | 15900 | 2191 |
| 430 | 20230818 | 130300 | 9717779460 | 15920 | 15940 | 15940 | 15920 | 1783 |
| 431 | 20230818 | 130200 | 9689377170 | 15940 | 15960 | 15960 | 15940 | 692 |
| 432 | 20230818 | 130100 | 9678341010 | 15960 | 15950 | 15960 | 15950 | 368 |
| 433 | 20230818 | 130000 | 9672468330 | 15960 | 15950 | 15960 | 15940 | 1481 |
| 434 | 20230818 | 125900 | 9648849980 | 15950 | 15950 | 15960 | 15950 | 408 |
| 435 | 20230818 | 125800 | 9642340820 | 15950 | 15970 | 15970 | 15950 | 1093 |
| 436 | 20230818 | 125700 | 9624896010 | 15970 | 15950 | 15970 | 15950 | 793 |
| 437 | 20230818 | 125600 | 9612242640 | 15960 | 15960 | 15960 | 15950 | 322 |
| 438 | 20230818 | 125500 | 9607103620 | 15960 | 15960 | 15960 | 15960 | 419 |
| 439 | 20230818 | 125400 | 9600416380 | 15940 | 15950 | 15960 | 15940 | 3067 |
| 440 | 20230818 | 125300 | 9551525430 | 15950 | 15950 | 15960 | 15950 | 588 |
| 441 | 20230818 | 125200 | 9542146280 | 15970 | 15970 | 15990 | 15970 | 960 |
| 442 | 20230818 | 125100 | 9526810230 | 15940 | 15950 | 15950 | 15940 | 266 |
| 443 | 20230818 | 125000 | 9522569410 | 15970 | 15950 | 15970 | 15950 | 93 |
| 444 | 20230818 | 124900 | 9521085300 | 15950 | 15950 | 15950 | 15940 | 386 |
| 445 | 20230818 | 124800 | 9514932210 | 15950 | 15970 | 15970 | 15940 | 511 |
| 446 | 20230818 | 124700 | 9506778130 | 15960 | 15950 | 15970 | 15950 | 146 |
| 447 | 20230818 | 124600 | 9504448090 | 15950 | 16000 | 16000 | 15950 | 2387 |
| 448 | 20230818 | 124500 | 9466304700 | 16010 | 16010 | 16010 | 16010 | 58 |
| 449 | 20230818 | 124400 | 9465376120 | 16000 | 15990 | 16000 | 15990 | 1107 |
| 450 | 20230818 | 124300 | 9447668800 | 15990 | 15980 | 15990 | 15970 | 521 |
| 451 | 20230818 | 124200 | 9439345050 | 15980 | 15970 | 15990 | 15970 | 197 |
| 452 | 20230818 | 124100 | 9436197790 | 15980 | 15970 | 16000 | 15970 | 39 |
| 453 | 20230818 | 124000 | 9435574130 | 16000 | 16010 | 16010 | 16000 | 215 |
| 454 | 20230818 | 123900 | 9432133110 | 16010 | 15980 | 16010 | 15970 | 602 |
| 455 | 20230818 | 123800 | 9422503680 | 15980 | 15980 | 15980 | 15980 | 507 |
| 456 | 20230818 | 123700 | 9414401820 | 15990 | 16000 | 16000 | 15990 | 1153 |
| 457 | 20230818 | 123600 | 9395955210 | 16000 | 15980 | 16000 | 15980 | 441 |
| 458 | 20230818 | 123500 | 9388906850 | 15970 | 15980 | 15980 | 15960 | 230 |
| 459 | 20230818 | 123400 | 9385232870 | 15980 | 15950 | 15990 | 15950 | 428 |
| 460 | 20230818 | 123300 | 9378404720 | 15940 | 15970 | 15980 | 15940 | 981 |
| 461 | 20230818 | 123200 | 9362757960 | 15970 | 15970 | 15970 | 15970 | 449 |
| 462 | 20230818 | 123100 | 9355587430 | 15930 | 15970 | 15970 | 15930 | 2663 |
| 463 | 20230818 | 123000 | 9313090470 | 15970 | 15960 | 15970 | 15960 | 63 |
| 464 | 20230818 | 122900 | 9312084430 | 15960 | 15970 | 15970 | 15950 | 2198 |
| 465 | 20230818 | 122800 | 9277009040 | 15960 | 15980 | 15980 | 15960 | 883 |
| 466 | 20230818 | 122700 | 9262910800 | 15980 | 15960 | 15980 | 15960 | 432 |
| 467 | 20230818 | 122600 | 9256009250 | 15960 | 16010 | 16010 | 15950 | 3529 |
| 468 | 20230818 | 122500 | 9199636010 | 16000 | 16000 | 16010 | 16000 | 81 |
| 469 | 20230818 | 122400 | 9198339740 | 15990 | 16010 | 16010 | 15990 | 594 |
| 470 | 20230818 | 122300 | 9188832260 | 16000 | 16010 | 16010 | 15980 | 2353 |
| 471 | 20230818 | 122200 | 9151190720 | 16000 | 16000 | 16020 | 16000 | 628 |
| 472 | 20230818 | 122100 | 9141141650 | 16020 | 15980 | 16020 | 15980 | 386 |
| 473 | 20230818 | 122000 | 9134966500 | 15980 | 15990 | 16000 | 15980 | 994 |
| 474 | 20230818 | 121900 | 9119079340 | 15990 | 16000 | 16000 | 15990 | 851 |
| 475 | 20230818 | 121800 | 9105466600 | 16000 | 16020 | 16020 | 16000 | 984 |
| 476 | 20230818 | 121700 | 9089715390 | 16020 | 16010 | 16020 | 16000 | 941 |
| 477 | 20230818 | 121600 | 9074653100 | 16020 | 16020 | 16020 | 16010 | 719 |
| 478 | 20230818 | 121500 | 9063140070 | 16010 | 16010 | 16010 | 16010 | 643 |
| 479 | 20230818 | 121400 | 9052845640 | 16000 | 16040 | 16040 | 16000 | 3077 |
| 480 | 20230818 | 121300 | 9003552940 | 16040 | 16030 | 16040 | 16020 | 875 |
| 481 | 20230818 | 121200 | 8989523200 | 16030 | 16050 | 16060 | 16030 | 1605 |
| 482 | 20230818 | 121100 | 8963767260 | 16040 | 16030 | 16040 | 16020 | 1080 |
| 483 | 20230818 | 121000 | 8946455420 | 16030 | 16030 | 16030 | 16030 | 1259 |
| 484 | 20230818 | 120900 | 8926273650 | 16050 | 16060 | 16060 | 16030 | 2884 |
| 485 | 20230818 | 120800 | 8880029470 | 16060 | 16060 | 16100 | 16040 | 841 |
| 486 | 20230818 | 120700 | 8866522590 | 16060 | 16120 | 16120 | 16060 | 1237 |
| 487 | 20230818 | 120600 | 8846609320 | 16130 | 16100 | 16150 | 15990 | 5772 |
| 488 | 20230818 | 120500 | 8753811820 | 16110 | 16130 | 16150 | 16100 | 2326 |
| 489 | 20230818 | 120400 | 8716296040 | 16150 | 16070 | 16150 | 16060 | 10204 |
| 490 | 20230818 | 120300 | 8551923340 | 16060 | 16020 | 16070 | 16010 | 8997 |
| 491 | 20230818 | 120200 | 8407604100 | 16030 | 16030 | 16030 | 16020 | 469 |
| 492 | 20230818 | 120100 | 8400087940 | 16040 | 15990 | 16040 | 15990 | 5202 |
| 493 | 20230818 | 120000 | 8316722040 | 15990 | 15950 | 15990 | 15950 | 253 |
| 494 | 20230818 | 115900 | 8312681760 | 15960 | 15940 | 15990 | 15940 | 1237 |
| 495 | 20230818 | 115800 | 8292914000 | 15940 | 15960 | 15970 | 15940 | 675 |
| 496 | 20230818 | 115700 | 8282143320 | 15960 | 15960 | 15960 | 15960 | 50 |
| 497 | 20230818 | 115600 | 8281345320 | 15960 | 15990 | 15990 | 15960 | 168 |
| 498 | 20230818 | 115500 | 8278659610 | 15950 | 15960 | 15990 | 15950 | 623 |
| 499 | 20230818 | 115400 | 8268720180 | 15960 | 15960 | 15980 | 15950 | 218 |
| 500 | 20230818 | 115300 | 8265241870 | 15950 | 15930 | 15980 | 15930 | 1218 |
| 501 | 20230818 | 115200 | 8245812480 | 15920 | 15950 | 15950 | 15920 | 294 |
| 502 | 20230818 | 115100 | 8241124770 | 15950 | 15950 | 15960 | 15950 | 189 |
| 503 | 20230818 | 115000 | 8238109270 | 15950 | 15930 | 15950 | 15930 | 227 |
| 504 | 20230818 | 114900 | 8234491840 | 15930 | 15920 | 15930 | 15910 | 2617 |
| 505 | 20230818 | 114800 | 8192830690 | 15930 | 15950 | 15950 | 15930 | 574 |
| 506 | 20230818 | 114700 | 8183681330 | 15950 | 15980 | 15980 | 15940 | 1509 |
| 507 | 20230818 | 114600 | 8159595790 | 15980 | 16000 | 16010 | 15980 | 1672 |
| 508 | 20230818 | 114500 | 8132854620 | 16000 | 15990 | 16010 | 15980 | 1186 |
| 509 | 20230818 | 114400 | 8113882740 | 15990 | 15960 | 15990 | 15960 | 1226 |
| 510 | 20230818 | 114300 | 8094303610 | 15950 | 15920 | 15950 | 15920 | 291 |
| 511 | 20230818 | 114200 | 8089666270 | 15920 | 15950 | 15960 | 15900 | 1381 |
| 512 | 20230818 | 114100 | 8067681290 | 15950 | 15960 | 15980 | 15950 | 425 |
| 513 | 20230818 | 114000 | 8060900220 | 15960 | 16000 | 16000 | 15950 | 189 |
| 514 | 20230818 | 113900 | 8057879820 | 15950 | 16010 | 16010 | 15940 | 3427 |
| 515 | 20230818 | 113800 | 8003136470 | 16010 | 16020 | 16030 | 16010 | 1013 |
| 516 | 20230818 | 113700 | 7986904820 | 16020 | 16000 | 16020 | 15990 | 2981 |
| 517 | 20230818 | 113600 | 7939159740 | 16010 | 16040 | 16040 | 16010 | 2887 |
| 518 | 20230818 | 113500 | 7892896060 | 16040 | 16040 | 16050 | 16040 | 837 |
| 519 | 20230818 | 113400 | 7879469960 | 16040 | 16050 | 16070 | 16030 | 2507 |
| 520 | 20230818 | 113300 | 7839241710 | 16050 | 16060 | 16070 | 16040 | 2476 |
| 521 | 20230818 | 113200 | 7799477730 | 16040 | 16080 | 16090 | 16040 | 2469 |
| 522 | 20230818 | 113100 | 7759783350 | 16080 | 16010 | 16090 | 16000 | 19444 |
| 523 | 20230818 | 113000 | 7447751870 | 16010 | 15990 | 16010 | 15990 | 2925 |
| 524 | 20230818 | 112900 | 7400938330 | 15980 | 15990 | 16010 | 15980 | 1725 |
| 525 | 20230818 | 112800 | 7373347580 | 16000 | 15970 | 16000 | 15960 | 2364 |
| 526 | 20230818 | 112700 | 7335569230 | 15960 | 15940 | 15960 | 15940 | 870 |
| 527 | 20230818 | 112600 | 7321698590 | 15940 | 15950 | 15950 | 15920 | 650 |
| 528 | 20230818 | 112500 | 7311339720 | 15960 | 15970 | 15970 | 15920 | 3111 |
| 529 | 20230818 | 112400 | 7261707380 | 15970 | 15930 | 15980 | 15930 | 1209 |
| 530 | 20230818 | 112300 | 7242422390 | 15930 | 15940 | 15960 | 15930 | 537 |
| 531 | 20230818 | 112200 | 7233864770 | 15950 | 15970 | 15970 | 15940 | 1672 |
| 532 | 20230818 | 112100 | 7207180070 | 15970 | 15980 | 15990 | 15960 | 3039 |
| 533 | 20230818 | 112000 | 7158635150 | 15980 | 16020 | 16030 | 15980 | 4809 |
| 534 | 20230818 | 111900 | 7081630700 | 16020 | 15980 | 16020 | 15980 | 13987 |
| 535 | 20230818 | 111800 | 6857844980 | 15940 | 15940 | 15990 | 15930 | 4472 |
| 536 | 20230818 | 111700 | 6786474970 | 15940 | 15950 | 15960 | 15940 | 1160 |
| 537 | 20230818 | 111600 | 6767979290 | 15950 | 15960 | 15980 | 15940 | 1430 |
| 538 | 20230818 | 111500 | 6745163660 | 15960 | 15940 | 15970 | 15890 | 5027 |
| 539 | 20230818 | 111400 | 6665016630 | 15940 | 15900 | 15940 | 15880 | 2500 |
| 540 | 20230818 | 111300 | 6625247700 | 15900 | 15870 | 15910 | 15860 | 2146 |
| 541 | 20230818 | 111200 | 6591158640 | 15870 | 15880 | 15880 | 15830 | 2499 |
| 542 | 20230818 | 111100 | 6551545970 | 15880 | 15880 | 15900 | 15880 | 712 |
| 543 | 20230818 | 111000 | 6540233590 | 15880 | 15840 | 15880 | 15840 | 1980 |
| 544 | 20230818 | 110900 | 6508841890 | 15840 | 15820 | 15880 | 15810 | 2386 |
| 545 | 20230818 | 110800 | 6471023090 | 15810 | 15780 | 15820 | 15750 | 2965 |
| 546 | 20230818 | 110700 | 6424214360 | 15750 | 15780 | 15790 | 15750 | 2387 |
| 547 | 20230818 | 110600 | 6386589690 | 15750 | 15790 | 15790 | 15750 | 557 |
| 548 | 20230818 | 110500 | 6377794770 | 15790 | 15710 | 15790 | 15710 | 2800 |
| 549 | 20230818 | 110400 | 6333733140 | 15700 | 15720 | 15730 | 15700 | 1220 |
| 550 | 20230818 | 110300 | 6314559810 | 15700 | 15710 | 15720 | 15690 | 2993 |
| 551 | 20230818 | 110200 | 6267562580 | 15700 | 15730 | 15730 | 15700 | 468 |
| 552 | 20230818 | 110100 | 6260213750 | 15690 | 15700 | 15730 | 15680 | 1529 |
| 553 | 20230818 | 110000 | 6236222390 | 15690 | 15750 | 15750 | 15690 | 930 |
| 554 | 20230818 | 105900 | 6221614950 | 15750 | 15670 | 15750 | 15660 | 3605 |
| 555 | 20230818 | 105800 | 6165119480 | 15670 | 15680 | 15700 | 15660 | 2165 |
| 556 | 20230818 | 105700 | 6131179410 | 15670 | 15800 | 15810 | 15670 | 11345 |
| 557 | 20230818 | 105600 | 5952586220 | 15780 | 15800 | 15840 | 15780 | 5226 |
| 558 | 20230818 | 105500 | 5870038790 | 15800 | 15790 | 15840 | 15790 | 483 |
| 559 | 20230818 | 105400 | 5862403150 | 15840 | 15800 | 15840 | 15780 | 911 |
| 560 | 20230818 | 105300 | 5848017480 | 15800 | 15790 | 15800 | 15780 | 1692 |
| 561 | 20230818 | 105200 | 5821311340 | 15800 | 15800 | 15830 | 15780 | 955 |
| 562 | 20230818 | 105100 | 5806236470 | 15800 | 15850 | 15890 | 15800 | 936 |
| 563 | 20230818 | 105000 | 5791419920 | 15830 | 15790 | 15830 | 15780 | 1365 |
| 564 | 20230818 | 104900 | 5769863730 | 15830 | 15800 | 15830 | 15780 | 1475 |
| 565 | 20230818 | 104800 | 5746564870 | 15800 | 15830 | 15830 | 15790 | 647 |
| 566 | 20230818 | 104700 | 5736341480 | 15840 | 15800 | 15840 | 15760 | 2335 |
| 567 | 20230818 | 104600 | 5699477450 | 15810 | 15820 | 15860 | 15810 | 1534 |
| 568 | 20230818 | 104500 | 5675220290 | 15860 | 15850 | 15910 | 15810 | 2530 |
| 569 | 20230818 | 104400 | 5635162510 | 15840 | 15840 | 15850 | 15810 | 1761 |
| 570 | 20230818 | 104300 | 5607286620 | 15840 | 15880 | 15880 | 15840 | 3294 |
| 571 | 20230818 | 104200 | 5555032670 | 15880 | 15900 | 15940 | 15870 | 7699 |
| 572 | 20230818 | 104100 | 5432674130 | 15900 | 15920 | 15920 | 15900 | 5490 |
| 573 | 20230818 | 104000 | 5345329320 | 15920 | 15950 | 15980 | 15910 | 4779 |
| 574 | 20230818 | 103900 | 5269215650 | 15950 | 15990 | 15990 | 15950 | 1437 |
| 575 | 20230818 | 103800 | 5246275750 | 15980 | 16020 | 16020 | 15970 | 997 |
| 576 | 20230818 | 103700 | 5230338110 | 15990 | 15960 | 16020 | 15940 | 10589 |
| 577 | 20230818 | 103600 | 5061070460 | 15960 | 15950 | 15960 | 15950 | 637 |
| 578 | 20230818 | 103500 | 5050905220 | 15950 | 16010 | 16020 | 15950 | 3279 |
| 579 | 20230818 | 103400 | 4998459680 | 16010 | 16060 | 16070 | 16010 | 2970 |
| 580 | 20230818 | 103300 | 4950864390 | 16050 | 16080 | 16090 | 16030 | 7283 |
| 581 | 20230818 | 103200 | 4833877410 | 16070 | 16040 | 16080 | 16040 | 4550 |
| 582 | 20230818 | 103100 | 4760770770 | 16040 | 16010 | 16060 | 16010 | 3568 |
| 583 | 20230818 | 103000 | 4703530210 | 16010 | 15960 | 16030 | 15950 | 8121 |
| 584 | 20230818 | 102900 | 4573576640 | 15960 | 16010 | 16020 | 15950 | 5198 |
| 585 | 20230818 | 102800 | 4490374250 | 16010 | 15950 | 16010 | 15950 | 2867 |
| 586 | 20230818 | 102700 | 4444545250 | 15950 | 15910 | 15960 | 15910 | 1966 |
| 587 | 20230818 | 102600 | 4413228660 | 15910 | 15930 | 15940 | 15910 | 2082 |
| 588 | 20230818 | 102500 | 4380092450 | 15930 | 15950 | 15950 | 15930 | 1911 |
| 589 | 20230818 | 102400 | 4349628630 | 15950 | 15910 | 15960 | 15910 | 2162 |
| 590 | 20230818 | 102300 | 4315169260 | 15930 | 15950 | 15960 | 15930 | 3300 |
| 591 | 20230818 | 102200 | 4262550440 | 15950 | 15970 | 15980 | 15940 | 1830 |
| 592 | 20230818 | 102100 | 4233346470 | 15970 | 16000 | 16010 | 15960 | 2979 |
| 593 | 20230818 | 102000 | 4185714700 | 15980 | 15930 | 16000 | 15930 | 9666 |
| 594 | 20230818 | 101900 | 4031250710 | 15930 | 15880 | 15930 | 15870 | 4279 |
| 595 | 20230818 | 101800 | 3963181530 | 15870 | 15830 | 15890 | 15830 | 4388 |
| 596 | 20230818 | 101700 | 3893602510 | 15830 | 15790 | 15840 | 15770 | 2734 |
| 597 | 20230818 | 101600 | 3850370030 | 15790 | 15770 | 15830 | 15770 | 1481 |
| 598 | 20230818 | 101500 | 3826989100 | 15770 | 15790 | 15790 | 15770 | 1907 |
| 599 | 20230818 | 101400 | 3796894840 | 15790 | 15800 | 15800 | 15790 | 3337 |
| 600 | 20230818 | 101300 | 3744187490 | 15790 | 15790 | 15860 | 15780 | 9641 |
| 601 | 20230818 | 101200 | 3591781780 | 15790 | 15780 | 15790 | 15760 | 2019 |
| 602 | 20230818 | 101100 | 3559924090 | 15780 | 15730 | 15780 | 15730 | 2905 |
| 603 | 20230818 | 101000 | 3514166330 | 15730 | 15720 | 15740 | 15720 | 1577 |
| 604 | 20230818 | 100900 | 3489368840 | 15700 | 15670 | 15710 | 15670 | 2866 |
| 605 | 20230818 | 100800 | 3444390960 | 15660 | 15700 | 15700 | 15660 | 1045 |
| 606 | 20230818 | 100700 | 3428016770 | 15720 | 15740 | 15740 | 15640 | 967 |
| 607 | 20230818 | 100600 | 3412829790 | 15740 | 15610 | 15750 | 15610 | 9822 |
| 608 | 20230818 | 100500 | 3258770080 | 15610 | 15620 | 15650 | 15610 | 476 |
| 609 | 20230818 | 100400 | 3251338370 | 15620 | 15670 | 15670 | 15610 | 606 |
| 610 | 20230818 | 100300 | 3241854150 | 15680 | 15680 | 15690 | 15660 | 343 |
| 611 | 20230818 | 100200 | 3236477720 | 15690 | 15680 | 15690 | 15650 | 190 |
| 612 | 20230818 | 100100 | 3233498790 | 15600 | 15650 | 15680 | 15600 | 1401 |
| 613 | 20230818 | 100000 | 3211600120 | 15650 | 15600 | 15650 | 15590 | 539 |
| 614 | 20230818 | 095900 | 3203182840 | 15590 | 15590 | 15590 | 15580 | 1018 |
| 615 | 20230818 | 095800 | 3187318790 | 15590 | 15610 | 15610 | 15580 | 480 |
| 616 | 20230818 | 095700 | 3179832470 | 15610 | 15580 | 15610 | 15580 | 1589 |
| 617 | 20230818 | 095600 | 3155069280 | 15590 | 15620 | 15620 | 15580 | 1031 |
| 618 | 20230818 | 095500 | 3138997880 | 15610 | 15640 | 15640 | 15610 | 350 |
| 619 | 20230818 | 095400 | 3133532290 | 15630 | 15650 | 15650 | 15630 | 415 |
| 620 | 20230818 | 095300 | 3127040550 | 15640 | 15660 | 15680 | 15630 | 1508 |
| 621 | 20230818 | 095200 | 3103435390 | 15680 | 15680 | 15710 | 15670 | 1105 |
| 622 | 20230818 | 095100 | 3086107360 | 15680 | 15680 | 15700 | 15660 | 1255 |
| 623 | 20230818 | 095000 | 3066428830 | 15680 | 15680 | 15710 | 15680 | 947 |
| 624 | 20230818 | 094900 | 3051572280 | 15680 | 15720 | 15730 | 15680 | 1846 |
| 625 | 20230818 | 094800 | 3022587020 | 15720 | 15700 | 15720 | 15670 | 1208 |
| 626 | 20230818 | 094700 | 3003642540 | 15680 | 15690 | 15720 | 15670 | 1222 |
| 627 | 20230818 | 094600 | 2984465140 | 15680 | 15670 | 15680 | 15610 | 1026 |
| 628 | 20230818 | 094500 | 2968383280 | 15660 | 15520 | 15660 | 15520 | 1403 |
| 629 | 20230818 | 094400 | 2946519360 | 15520 | 15520 | 15520 | 15510 | 5594 |
| 630 | 20230818 | 094300 | 2859712990 | 15520 | 15550 | 15550 | 15510 | 3296 |
| 631 | 20230818 | 094200 | 2808545160 | 15540 | 15530 | 15550 | 15500 | 2785 |
| 632 | 20230818 | 094100 | 2765302150 | 15510 | 15510 | 15530 | 15490 | 3191 |
| 633 | 20230818 | 094000 | 2715837500 | 15510 | 15550 | 15550 | 15500 | 7448 |
| 634 | 20230818 | 093900 | 2600282710 | 15550 | 15570 | 15570 | 15550 | 688 |
| 635 | 20230818 | 093800 | 2589576460 | 15570 | 15580 | 15590 | 15570 | 1915 |
| 636 | 20230818 | 093700 | 2559739400 | 15590 | 15600 | 15600 | 15580 | 1915 |
| 637 | 20230818 | 093600 | 2529889460 | 15600 | 15600 | 15600 | 15590 | 1051 |
| 638 | 20230818 | 093500 | 2513495890 | 15600 | 15590 | 15600 | 15590 | 2017 |
| 639 | 20230818 | 093400 | 2482048980 | 15590 | 15590 | 15590 | 15580 | 1866 |
| 640 | 20230818 | 093300 | 2452966950 | 15600 | 15620 | 15670 | 15590 | 1895 |
| 641 | 20230818 | 093200 | 2423405280 | 15620 | 15700 | 15730 | 15620 | 1337 |
| 642 | 20230818 | 093100 | 2402419850 | 15700 | 15630 | 15700 | 15580 | 1783 |
| 643 | 20230818 | 093000 | 2374568900 | 15630 | 15620 | 15630 | 15560 | 1236 |
| 644 | 20230818 | 092900 | 2355274590 | 15550 | 15580 | 15620 | 15550 | 11395 |
| 645 | 20230818 | 092800 | 2178075950 | 15560 | 15600 | 15600 | 15550 | 5375 |
| 646 | 20230818 | 092700 | 2094378930 | 15600 | 15610 | 15630 | 15600 | 1912 |
| 647 | 20230818 | 092600 | 2064547850 | 15630 | 15620 | 15630 | 15600 | 2891 |
| 648 | 20230818 | 092500 | 2019399660 | 15630 | 15650 | 15650 | 15610 | 2591 |
| 649 | 20230818 | 092400 | 1978922480 | 15650 | 15660 | 15680 | 15650 | 1339 |
| 650 | 20230818 | 092300 | 1957958130 | 15660 | 15630 | 15660 | 15600 | 1914 |
| 651 | 20230818 | 092200 | 1928056370 | 15610 | 15650 | 15650 | 15610 | 1211 |
| 652 | 20230818 | 092100 | 1909129350 | 15640 | 15700 | 15700 | 15640 | 1310 |
| 653 | 20230818 | 092000 | 1888600250 | 15700 | 15760 | 15760 | 15700 | 5682 |
| 654 | 20230818 | 091900 | 1799284060 | 15750 | 15780 | 15790 | 15750 | 2098 |
| 655 | 20230818 | 091800 | 1766201790 | 15780 | 15790 | 15810 | 15780 | 825 |
| 656 | 20230818 | 091700 | 1753166300 | 15780 | 15800 | 15830 | 15780 | 5510 |
| 657 | 20230818 | 091600 | 1665980250 | 15810 | 15770 | 15810 | 15760 | 3322 |
| 658 | 20230818 | 091500 | 1613549360 | 15770 | 15760 | 15770 | 15700 | 3731 |
| 659 | 20230818 | 091400 | 1554824960 | 15760 | 15770 | 15780 | 15760 | 951 |
| 660 | 20230818 | 091300 | 1539825760 | 15780 | 15750 | 15790 | 15690 | 3569 |
| 661 | 20230818 | 091200 | 1483589260 | 15750 | 15690 | 15770 | 15690 | 4015 |
| 662 | 20230818 | 091100 | 1420456360 | 15690 | 15650 | 15700 | 15580 | 2692 |
| 663 | 20230818 | 091000 | 1378302080 | 15650 | 15570 | 15660 | 15560 | 3395 |
| 664 | 20230818 | 090900 | 1325325020 | 15570 | 15690 | 15690 | 15570 | 2499 |
| 665 | 20230818 | 090800 | 1286304440 | 15700 | 15640 | 15720 | 15630 | 4695 |
| 666 | 20230818 | 090700 | 1212652390 | 15640 | 15650 | 15690 | 15630 | 2863 |
| 667 | 20230818 | 090600 | 1167843800 | 15640 | 15440 | 15650 | 15440 | 6517 |
| 668 | 20230818 | 090500 | 1066334790 | 15460 | 15420 | 15460 | 15370 | 10053 |
| 669 | 20230818 | 090400 | 911498920 | 15400 | 15460 | 15480 | 15400 | 6012 |
| 670 | 20230818 | 090300 | 818729380 | 15460 | 15430 | 15530 | 15380 | 6337 |
| 671 | 20230818 | 090200 | 720875720 | 15410 | 15590 | 15600 | 15400 | 15145 |
| 672 | 20230818 | 090100 | 486702290 | 15600 | 15410 | 15600 | 15410 | 12835 |
| 673 | 20230818 | 090000 | 288096150 | 15470 | 15330 | 15550 | 15330 | 18713 |