36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 3 | 20230828 | 200900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230828 | 200800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230828 | 200700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230828 | 200600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230828 | 200500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230828 | 200400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230828 | 200300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230828 | 200200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230828 | 200100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230828 | 200000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230828 | 195900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230828 | 195800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230828 | 195700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230828 | 195600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230828 | 195500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230828 | 195400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230828 | 195300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230828 | 195200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230828 | 195100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230828 | 195000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230828 | 194900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230828 | 194800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230828 | 194700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230828 | 194600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230828 | 194500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230828 | 194400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230828 | 194300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230828 | 194200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230828 | 194100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230828 | 194000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 33 | 20230828 | 193900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230828 | 193800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230828 | 193700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230828 | 193600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230828 | 193500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230828 | 193400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230828 | 193300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230828 | 193200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230828 | 193100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230828 | 193000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230828 | 192900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230828 | 192800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230828 | 192700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230828 | 192600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230828 | 192500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230828 | 192400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230828 | 192300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230828 | 192200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230828 | 192100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230828 | 192000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230828 | 191900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230828 | 191800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230828 | 191700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230828 | 191600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230828 | 191500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230828 | 191400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230828 | 191300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230828 | 191200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230828 | 191100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230828 | 191000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 63 | 20230828 | 190900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230828 | 190800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230828 | 190700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230828 | 190600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230828 | 190500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230828 | 190400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230828 | 190300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230828 | 190200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230828 | 190100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230828 | 190000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230828 | 185900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230828 | 185800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230828 | 185700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230828 | 185600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230828 | 185500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230828 | 185400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230828 | 185300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230828 | 185200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230828 | 185100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230828 | 185000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230828 | 184900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230828 | 184800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230828 | 184700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230828 | 184600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230828 | 184500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230828 | 184400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230828 | 184300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230828 | 184200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230828 | 184100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230828 | 184000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 93 | 20230828 | 183900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230828 | 183800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230828 | 183700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230828 | 183600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230828 | 183500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230828 | 183400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230828 | 183300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230828 | 183200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230828 | 183100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230828 | 183000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230828 | 182900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230828 | 182800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230828 | 182700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230828 | 182600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230828 | 182500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230828 | 182400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230828 | 182300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230828 | 182200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230828 | 182100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230828 | 182000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230828 | 181900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230828 | 181800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230828 | 181700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230828 | 181600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230828 | 181500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230828 | 181400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230828 | 181300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230828 | 181200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230828 | 181100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230828 | 181000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 123 | 20230828 | 180900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230828 | 180800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230828 | 180700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230828 | 180600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230828 | 180500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230828 | 180400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230828 | 180300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230828 | 180200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230828 | 180100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230828 | 180000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230828 | 175900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230828 | 175800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230828 | 175700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230828 | 175600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230828 | 175500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230828 | 175400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230828 | 175300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230828 | 175200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230828 | 175100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230828 | 175000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230828 | 174900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230828 | 174800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230828 | 174700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230828 | 174600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230828 | 174500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230828 | 174400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230828 | 174300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230828 | 174200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230828 | 174100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230828 | 174000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 153 | 20230828 | 173900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230828 | 173800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230828 | 173700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230828 | 173600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230828 | 173500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230828 | 173400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230828 | 173300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230828 | 173200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230828 | 173100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230828 | 173000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230828 | 172900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230828 | 172800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230828 | 172700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230828 | 172600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230828 | 172500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230828 | 172400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230828 | 172300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230828 | 172200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230828 | 172100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230828 | 172000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230828 | 171900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230828 | 171800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230828 | 171700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230828 | 171600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230828 | 171500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230828 | 171400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230828 | 171300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230828 | 171200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230828 | 171100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230828 | 171000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 183 | 20230828 | 170900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230828 | 170800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230828 | 170700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230828 | 170600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230828 | 170500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230828 | 170400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230828 | 170300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230828 | 170200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230828 | 170100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230828 | 170000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230828 | 165900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230828 | 165800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230828 | 165700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230828 | 165600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230828 | 165500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230828 | 165400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230828 | 165300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230828 | 165200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230828 | 165100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230828 | 165000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230828 | 164900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230828 | 164800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230828 | 164700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230828 | 164600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230828 | 164500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230828 | 164400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230828 | 164300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230828 | 164200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230828 | 164100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230828 | 164000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 213 | 20230828 | 163900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230828 | 163800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230828 | 163700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230828 | 163600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230828 | 163500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230828 | 163400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230828 | 163300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230828 | 163200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230828 | 163100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20230828 | 163000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230828 | 162900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230828 | 162800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230828 | 162700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230828 | 162600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230828 | 162500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230828 | 162400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230828 | 162300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230828 | 162200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230828 | 162100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230828 | 162000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230828 | 161900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20230828 | 161800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20230828 | 161700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20230828 | 161600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20230828 | 161500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20230828 | 161400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20230828 | 161300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20230828 | 161200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20230828 | 161100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20230828 | 161000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 243 | 20230828 | 160900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230828 | 160800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230828 | 160700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230828 | 160600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230828 | 160500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230828 | 160400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230828 | 160300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230828 | 160200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20230828 | 160100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20230828 | 160000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20230828 | 155900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20230828 | 155800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20230828 | 155700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20230828 | 155600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20230828 | 155500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20230828 | 155400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20230828 | 155300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20230828 | 155200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20230828 | 155100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20230828 | 155000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20230828 | 154900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20230828 | 154800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20230828 | 154700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20230828 | 154600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20230828 | 154500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20230828 | 154400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20230828 | 154300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20230828 | 154200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20230828 | 154100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20230828 | 154000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 273 | 20230828 | 153900 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20230828 | 153800 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20230828 | 153700 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20230828 | 153600 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20230828 | 153500 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20230828 | 153400 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20230828 | 153300 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20230828 | 153200 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20230828 | 153100 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20230828 | 153000 | 3236699190 | 15140 | 15140 | 15140 | 15140 | 4034 |
| 283 | 20230828 | 152900 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20230828 | 152800 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20230828 | 152700 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20230828 | 152600 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20230828 | 152500 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20230828 | 152400 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20230828 | 152300 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20230828 | 152200 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20230828 | 152100 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20230828 | 152000 | 3175624430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20230828 | 151900 | 3175624430 | 15140 | 15110 | 15140 | 15100 | 1056 |
| 294 | 20230828 | 151800 | 3159664400 | 15100 | 15100 | 15110 | 15100 | 370 |
| 295 | 20230828 | 151700 | 3154077200 | 15100 | 15100 | 15110 | 15100 | 47 |
| 296 | 20230828 | 151600 | 3153367490 | 15100 | 15100 | 15100 | 15090 | 680 |
| 297 | 20230828 | 151500 | 3143101560 | 15100 | 15100 | 15110 | 15100 | 511 |
| 298 | 20230828 | 151400 | 3135384460 | 15100 | 15110 | 15110 | 15090 | 542 |
| 299 | 20230828 | 151300 | 3127202550 | 15100 | 15100 | 15100 | 15100 | 432 |
| 300 | 20230828 | 151200 | 3120679350 | 15100 | 15090 | 15110 | 15090 | 265 |
| 301 | 20230828 | 151100 | 3116676890 | 15090 | 15090 | 15100 | 15090 | 482 |
| 302 | 20230828 | 151000 | 3109403150 | 15090 | 15080 | 15090 | 15070 | 239 |
| 303 | 20230828 | 150900 | 3105797950 | 15080 | 15100 | 15100 | 15080 | 1472 |
| 304 | 20230828 | 150800 | 3083580570 | 15100 | 15110 | 15120 | 15100 | 1008 |
| 305 | 20230828 | 150700 | 3068349280 | 15110 | 15120 | 15120 | 15110 | 595 |
| 306 | 20230828 | 150600 | 3059356760 | 15120 | 15130 | 15130 | 15120 | 338 |
| 307 | 20230828 | 150500 | 3054243040 | 15130 | 15140 | 15140 | 15130 | 386 |
| 308 | 20230828 | 150400 | 3048401910 | 15140 | 15140 | 15150 | 15130 | 403 |
| 309 | 20230828 | 150300 | 3042300020 | 15140 | 15160 | 15160 | 15140 | 512 |
| 310 | 20230828 | 150200 | 3034543360 | 15160 | 15160 | 15170 | 15160 | 494 |
| 311 | 20230828 | 150100 | 3027053380 | 15170 | 15140 | 15170 | 15140 | 1351 |
| 312 | 20230828 | 150000 | 3006572900 | 15140 | 15120 | 15140 | 15110 | 670 |
| 313 | 20230828 | 145900 | 2996435190 | 15110 | 15110 | 15110 | 15110 | 25 |
| 314 | 20230828 | 145800 | 2996057440 | 15110 | 15110 | 15110 | 15110 | 35 |
| 315 | 20230828 | 145700 | 2995528590 | 15110 | 15110 | 15110 | 15110 | 246 |
| 316 | 20230828 | 145600 | 2991811530 | 15110 | 15110 | 15110 | 15110 | 193 |
| 317 | 20230828 | 145500 | 2988895300 | 15120 | 15110 | 15140 | 15110 | 204 |
| 318 | 20230828 | 145400 | 2985806830 | 15120 | 15140 | 15140 | 15120 | 35 |
| 319 | 20230828 | 145300 | 2985277430 | 15140 | 15130 | 15140 | 15110 | 179 |
| 320 | 20230828 | 145200 | 2982570380 | 15130 | 15110 | 15130 | 15100 | 227 |
| 321 | 20230828 | 145100 | 2979140440 | 15110 | 15110 | 15110 | 15100 | 446 |
| 322 | 20230828 | 145000 | 2972402680 | 15120 | 15130 | 15130 | 15120 | 523 |
| 323 | 20230828 | 144900 | 2964492270 | 15140 | 15140 | 15140 | 15140 | 236 |
| 324 | 20230828 | 144800 | 2960919230 | 15140 | 15130 | 15150 | 15130 | 1013 |
| 325 | 20230828 | 144700 | 2945582830 | 15140 | 15150 | 15150 | 15130 | 966 |
| 326 | 20230828 | 144600 | 2930957710 | 15150 | 15130 | 15150 | 15130 | 287 |
| 327 | 20230828 | 144500 | 2926613390 | 15130 | 15110 | 15130 | 15110 | 240 |
| 328 | 20230828 | 144400 | 2922984490 | 15110 | 15100 | 15110 | 15100 | 70 |
| 329 | 20230828 | 144300 | 2921927170 | 15100 | 15090 | 15100 | 15090 | 842 |
| 330 | 20230828 | 144200 | 2909213330 | 15090 | 15090 | 15090 | 15090 | 125 |
| 331 | 20230828 | 144100 | 2907327080 | 15090 | 15090 | 15090 | 15090 | 75 |
| 332 | 20230828 | 144000 | 2906195330 | 15080 | 15100 | 15100 | 15070 | 608 |
| 333 | 20230828 | 143900 | 2897020900 | 15090 | 15090 | 15100 | 15080 | 693 |
| 334 | 20230828 | 143800 | 2886564430 | 15080 | 15080 | 15080 | 15070 | 554 |
| 335 | 20230828 | 143700 | 2878210160 | 15090 | 15080 | 15090 | 15080 | 92 |
| 336 | 20230828 | 143600 | 2876822780 | 15070 | 15080 | 15090 | 15070 | 105 |
| 337 | 20230828 | 143500 | 2875239050 | 15070 | 15090 | 15090 | 15070 | 407 |
| 338 | 20230828 | 143400 | 2869097520 | 15090 | 15090 | 15090 | 15090 | 108 |
| 339 | 20230828 | 143300 | 2867467800 | 15090 | 15080 | 15090 | 15080 | 100 |
| 340 | 20230828 | 143200 | 2865958810 | 15090 | 15090 | 15090 | 15090 | 147 |
| 341 | 20230828 | 143100 | 2863740580 | 15080 | 15080 | 15080 | 15080 | 40 |
| 342 | 20230828 | 143000 | 2863137380 | 15060 | 15060 | 15060 | 15060 | 64 |
| 343 | 20230828 | 142900 | 2862173540 | 15060 | 15060 | 15060 | 15060 | 20 |
| 344 | 20230828 | 142800 | 2861872340 | 15060 | 15060 | 15060 | 15060 | 1 |
| 345 | 20230828 | 142700 | 2861857280 | 15060 | 15060 | 15060 | 15060 | 0 |
| 346 | 20230828 | 142600 | 2861857280 | 15060 | 15060 | 15060 | 15060 | 20 |
| 347 | 20230828 | 142500 | 2861556080 | 15070 | 15050 | 15070 | 15050 | 299 |
| 348 | 20230828 | 142400 | 2857051320 | 15050 | 15070 | 15070 | 15050 | 4285 |
| 349 | 20230828 | 142300 | 2792516660 | 15080 | 15070 | 15080 | 15070 | 350 |
| 350 | 20230828 | 142200 | 2787239040 | 15070 | 15070 | 15080 | 15070 | 214 |
| 351 | 20230828 | 142100 | 2784013980 | 15070 | 15080 | 15080 | 15070 | 14 |
| 352 | 20230828 | 142000 | 2783802900 | 15070 | 15070 | 15070 | 15070 | 102 |
| 353 | 20230828 | 141900 | 2782265760 | 15070 | 15080 | 15080 | 15070 | 123 |
| 354 | 20230828 | 141800 | 2780410990 | 15080 | 15080 | 15080 | 15080 | 303 |
| 355 | 20230828 | 141700 | 2775841750 | 15080 | 15080 | 15080 | 15080 | 0 |
| 356 | 20230828 | 141600 | 2775841750 | 15080 | 15060 | 15080 | 15060 | 1883 |
| 357 | 20230828 | 141500 | 2747453730 | 15060 | 15050 | 15060 | 15050 | 259 |
| 358 | 20230828 | 141400 | 2743553310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 359 | 20230828 | 141300 | 2743553310 | 15050 | 15050 | 15050 | 15050 | 4 |
| 360 | 20230828 | 141200 | 2743493110 | 15050 | 15050 | 15050 | 15050 | 30 |
| 361 | 20230828 | 141100 | 2743041610 | 15040 | 15040 | 15040 | 15040 | 436 |
| 362 | 20230828 | 141000 | 2736484170 | 15040 | 15040 | 15040 | 15040 | 20 |
| 363 | 20230828 | 140900 | 2736183370 | 15040 | 15040 | 15040 | 15040 | 127 |
| 364 | 20230828 | 140800 | 2734273290 | 15040 | 15030 | 15040 | 15030 | 75 |
| 365 | 20230828 | 140700 | 2733145690 | 15030 | 15030 | 15030 | 15030 | 14 |
| 366 | 20230828 | 140600 | 2732935270 | 15030 | 15040 | 15040 | 15030 | 11 |
| 367 | 20230828 | 140500 | 2732769930 | 15040 | 15030 | 15040 | 15030 | 316 |
| 368 | 20230828 | 140400 | 2728020350 | 15030 | 15030 | 15030 | 15030 | 77 |
| 369 | 20230828 | 140300 | 2726863040 | 15030 | 15040 | 15040 | 15030 | 64 |
| 370 | 20230828 | 140200 | 2725900670 | 15040 | 15040 | 15040 | 15040 | 200 |
| 371 | 20230828 | 140100 | 2722892670 | 15040 | 15030 | 15040 | 15030 | 442 |
| 372 | 20230828 | 140000 | 2716245890 | 15030 | 15030 | 15030 | 15030 | 116 |
| 373 | 20230828 | 135900 | 2714502410 | 15030 | 15040 | 15040 | 15030 | 226 |
| 374 | 20230828 | 135800 | 2711103470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 375 | 20230828 | 135700 | 2711103470 | 15040 | 15040 | 15040 | 15040 | 2 |
| 376 | 20230828 | 135600 | 2711073390 | 15040 | 15040 | 15040 | 15040 | 3 |
| 377 | 20230828 | 135500 | 2711028270 | 15040 | 15050 | 15050 | 15040 | 140 |
| 378 | 20230828 | 135400 | 2708922170 | 15040 | 15040 | 15050 | 15040 | 247 |
| 379 | 20230828 | 135300 | 2705207090 | 15040 | 15060 | 15060 | 15040 | 1158 |
| 380 | 20230828 | 135200 | 2687779280 | 15060 | 15080 | 15080 | 15060 | 831 |
| 381 | 20230828 | 135100 | 2675258910 | 15090 | 15080 | 15090 | 15070 | 1158 |
| 382 | 20230828 | 135000 | 2657794430 | 15080 | 15080 | 15080 | 15080 | 10 |
| 383 | 20230828 | 134900 | 2657643630 | 15090 | 15090 | 15090 | 15090 | 18 |
| 384 | 20230828 | 134800 | 2657372010 | 15090 | 15080 | 15090 | 15080 | 518 |
| 385 | 20230828 | 134700 | 2649560560 | 15070 | 15070 | 15070 | 15070 | 87 |
| 386 | 20230828 | 134600 | 2648249470 | 15080 | 15080 | 15080 | 15080 | 35 |
| 387 | 20230828 | 134500 | 2647721670 | 15080 | 15080 | 15080 | 15080 | 197 |
| 388 | 20230828 | 134400 | 2644750910 | 15090 | 15070 | 15090 | 15070 | 48 |
| 389 | 20230828 | 134300 | 2644027530 | 15070 | 15080 | 15080 | 15070 | 684 |
| 390 | 20230828 | 134200 | 2633713510 | 15090 | 15100 | 15100 | 15090 | 1196 |
| 391 | 20230828 | 134100 | 2615658600 | 15110 | 15110 | 15110 | 15110 | 418 |
| 392 | 20230828 | 134000 | 2609342620 | 15110 | 15100 | 15120 | 15100 | 1143 |
| 393 | 20230828 | 133900 | 2592063960 | 15100 | 15090 | 15100 | 15090 | 612 |
| 394 | 20230828 | 133800 | 2582827260 | 15090 | 15090 | 15090 | 15090 | 5 |
| 395 | 20230828 | 133700 | 2582751810 | 15090 | 15080 | 15090 | 15080 | 38 |
| 396 | 20230828 | 133600 | 2582178470 | 15080 | 15080 | 15080 | 15080 | 49 |
| 397 | 20230828 | 133500 | 2581439550 | 15080 | 15080 | 15090 | 15080 | 118 |
| 398 | 20230828 | 133400 | 2579660090 | 15080 | 15090 | 15090 | 15080 | 1104 |
| 399 | 20230828 | 133300 | 2563010460 | 15080 | 15100 | 15100 | 15080 | 50 |
| 400 | 20230828 | 133200 | 2562255990 | 15110 | 15100 | 15110 | 15100 | 22 |
| 401 | 20230828 | 133100 | 2561923770 | 15110 | 15070 | 15110 | 15070 | 282 |
| 402 | 20230828 | 133000 | 2557669250 | 15070 | 15110 | 15110 | 15070 | 1086 |
| 403 | 20230828 | 132900 | 2541286960 | 15130 | 15140 | 15140 | 15130 | 16 |
| 404 | 20230828 | 132800 | 2541044870 | 15100 | 15110 | 15110 | 15100 | 980 |
| 405 | 20230828 | 132700 | 2526237700 | 15150 | 15150 | 15150 | 15120 | 1399 |
| 406 | 20230828 | 132600 | 2505068480 | 15160 | 15140 | 15160 | 15140 | 38 |
| 407 | 20230828 | 132500 | 2504493120 | 15150 | 15150 | 15150 | 15150 | 419 |
| 408 | 20230828 | 132400 | 2498145270 | 15160 | 15180 | 15190 | 15160 | 3362 |
| 409 | 20230828 | 132300 | 2447163420 | 15170 | 15160 | 15180 | 15150 | 489 |
| 410 | 20230828 | 132200 | 2439749230 | 15160 | 15130 | 15160 | 15130 | 1545 |
| 411 | 20230828 | 132100 | 2416354850 | 15120 | 15100 | 15130 | 15100 | 701 |
| 412 | 20230828 | 132000 | 2405758720 | 15110 | 15100 | 15110 | 15100 | 421 |
| 413 | 20230828 | 131900 | 2399401580 | 15100 | 15100 | 15100 | 15100 | 694 |
| 414 | 20230828 | 131800 | 2388922180 | 15100 | 15090 | 15100 | 15090 | 402 |
| 415 | 20230828 | 131700 | 2382852980 | 15090 | 15090 | 15100 | 15090 | 89 |
| 416 | 20230828 | 131600 | 2381509460 | 15100 | 15100 | 15100 | 15100 | 1 |
| 417 | 20230828 | 131500 | 2381494360 | 15090 | 15090 | 15100 | 15090 | 82 |
| 418 | 20230828 | 131400 | 2380256970 | 15100 | 15080 | 15100 | 15080 | 556 |
| 419 | 20230828 | 131300 | 2371867900 | 15080 | 15080 | 15080 | 15080 | 709 |
| 420 | 20230828 | 131200 | 2361176180 | 15080 | 15090 | 15090 | 15080 | 807 |
| 421 | 20230828 | 131100 | 2349005320 | 15090 | 15080 | 15100 | 15080 | 256 |
| 422 | 20230828 | 131000 | 2345142330 | 15080 | 15090 | 15090 | 15080 | 855 |
| 423 | 20230828 | 130900 | 2332240630 | 15100 | 15090 | 15100 | 15090 | 479 |
| 424 | 20230828 | 130800 | 2325011790 | 15090 | 15090 | 15090 | 15070 | 283 |
| 425 | 20230828 | 130700 | 2320746940 | 15080 | 15080 | 15080 | 15080 | 650 |
| 426 | 20230828 | 130600 | 2310944940 | 15080 | 15070 | 15080 | 15070 | 531 |
| 427 | 20230828 | 130500 | 2302942760 | 15070 | 15080 | 15080 | 15070 | 1421 |
| 428 | 20230828 | 130400 | 2281523290 | 15080 | 15090 | 15090 | 15080 | 985 |
| 429 | 20230828 | 130300 | 2266669460 | 15090 | 15080 | 15090 | 15070 | 260 |
| 430 | 20230828 | 130200 | 2262750400 | 15090 | 15080 | 15090 | 15080 | 80 |
| 431 | 20230828 | 130100 | 2261543990 | 15080 | 15080 | 15080 | 15080 | 143 |
| 432 | 20230828 | 130000 | 2259387550 | 15090 | 15090 | 15090 | 15080 | 162 |
| 433 | 20230828 | 125900 | 2256944570 | 15090 | 15080 | 15090 | 15080 | 27 |
| 434 | 20230828 | 125800 | 2256537170 | 15080 | 15080 | 15090 | 15080 | 211 |
| 435 | 20230828 | 125700 | 2253354280 | 15060 | 15080 | 15090 | 15060 | 858 |
| 436 | 20230828 | 125600 | 2240415210 | 15080 | 15080 | 15080 | 15080 | 0 |
| 437 | 20230828 | 125500 | 2240415210 | 15080 | 15080 | 15080 | 15080 | 0 |
| 438 | 20230828 | 125400 | 2240415210 | 15080 | 15060 | 15080 | 15050 | 158 |
| 439 | 20230828 | 125300 | 2238036540 | 15060 | 15060 | 15080 | 15060 | 65 |
| 440 | 20230828 | 125200 | 2237057580 | 15070 | 15070 | 15080 | 15070 | 228 |
| 441 | 20230828 | 125100 | 2233621340 | 15080 | 15070 | 15080 | 15070 | 323 |
| 442 | 20230828 | 125000 | 2228753520 | 15040 | 15070 | 15090 | 15040 | 1835 |
| 443 | 20230828 | 124900 | 2201105010 | 15080 | 15070 | 15080 | 15070 | 342 |
| 444 | 20230828 | 124800 | 2195947760 | 15070 | 15060 | 15080 | 15060 | 329 |
| 445 | 20230828 | 124700 | 2190990130 | 15070 | 15080 | 15080 | 15070 | 327 |
| 446 | 20230828 | 124600 | 2186062110 | 15080 | 15070 | 15080 | 15070 | 267 |
| 447 | 20230828 | 124500 | 2182036050 | 15070 | 15080 | 15080 | 15070 | 47 |
| 448 | 20230828 | 124400 | 2181327750 | 15070 | 15060 | 15070 | 15060 | 418 |
| 449 | 20230828 | 124300 | 2175028900 | 15060 | 15060 | 15060 | 15060 | 10 |
| 450 | 20230828 | 124200 | 2174878300 | 15080 | 15070 | 15080 | 15070 | 319 |
| 451 | 20230828 | 124100 | 2170070860 | 15080 | 15070 | 15080 | 15070 | 1188 |
| 452 | 20230828 | 124000 | 2152165940 | 15070 | 15060 | 15070 | 15060 | 149 |
| 453 | 20230828 | 123900 | 2149921220 | 15070 | 15070 | 15070 | 15060 | 52 |
| 454 | 20230828 | 123800 | 2149137890 | 15070 | 15070 | 15070 | 15060 | 86 |
| 455 | 20230828 | 123700 | 2147841970 | 15060 | 15050 | 15060 | 15050 | 1477 |
| 456 | 20230828 | 123600 | 2125606140 | 15050 | 15030 | 15050 | 15030 | 621 |
| 457 | 20230828 | 123500 | 2116266360 | 15040 | 15030 | 15040 | 15030 | 54 |
| 458 | 20230828 | 123400 | 2115454720 | 15030 | 15030 | 15030 | 15030 | 112 |
| 459 | 20230828 | 123300 | 2113771360 | 15030 | 15030 | 15030 | 15020 | 609 |
| 460 | 20230828 | 123200 | 2104622560 | 15040 | 15030 | 15040 | 15030 | 161 |
| 461 | 20230828 | 123100 | 2102202720 | 15030 | 15020 | 15030 | 15020 | 352 |
| 462 | 20230828 | 123000 | 2096913580 | 15020 | 15010 | 15020 | 15010 | 434 |
| 463 | 20230828 | 122900 | 2090394950 | 15020 | 15010 | 15020 | 15000 | 304 |
| 464 | 20230828 | 122800 | 2085832750 | 15020 | 15020 | 15030 | 15020 | 620 |
| 465 | 20230828 | 122700 | 2076517510 | 15010 | 15010 | 15010 | 15010 | 212 |
| 466 | 20230828 | 122600 | 2073335390 | 15010 | 15010 | 15010 | 15010 | 12 |
| 467 | 20230828 | 122500 | 2073155270 | 15000 | 15010 | 15010 | 15000 | 289 |
| 468 | 20230828 | 122400 | 2068817400 | 15010 | 15020 | 15020 | 15010 | 227 |
| 469 | 20230828 | 122300 | 2065409060 | 15020 | 15010 | 15020 | 15010 | 21 |
| 470 | 20230828 | 122200 | 2065093650 | 15010 | 15020 | 15020 | 15010 | 91 |
| 471 | 20230828 | 122100 | 2063727370 | 15020 | 15030 | 15040 | 15020 | 1529 |
| 472 | 20230828 | 122000 | 2040747830 | 15030 | 15020 | 15030 | 15020 | 57 |
| 473 | 20230828 | 121900 | 2039891360 | 15030 | 15020 | 15030 | 15020 | 107 |
| 474 | 20230828 | 121800 | 2038283170 | 15020 | 15010 | 15020 | 15010 | 1013 |
| 475 | 20230828 | 121700 | 2023077650 | 15010 | 15010 | 15010 | 15000 | 279 |
| 476 | 20230828 | 121600 | 2018890610 | 15010 | 15000 | 15010 | 15000 | 264 |
| 477 | 20230828 | 121500 | 2014928860 | 15000 | 15010 | 15010 | 15000 | 146 |
| 478 | 20230828 | 121400 | 2012738760 | 15010 | 15020 | 15020 | 15010 | 1926 |
| 479 | 20230828 | 121300 | 1983826060 | 15020 | 15020 | 15030 | 15020 | 316 |
| 480 | 20230828 | 121200 | 1979079690 | 15030 | 15030 | 15030 | 15030 | 0 |
| 481 | 20230828 | 121100 | 1979079690 | 15030 | 15030 | 15040 | 15030 | 673 |
| 482 | 20230828 | 121000 | 1968964460 | 15040 | 15030 | 15040 | 15030 | 73 |
| 483 | 20230828 | 120900 | 1967866570 | 15030 | 15030 | 15030 | 15020 | 936 |
| 484 | 20230828 | 120800 | 1953798820 | 15020 | 15020 | 15020 | 15020 | 503 |
| 485 | 20230828 | 120700 | 1946243760 | 15010 | 15020 | 15020 | 15010 | 21 |
| 486 | 20230828 | 120600 | 1945928530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 487 | 20230828 | 120500 | 1945928530 | 15020 | 15020 | 15020 | 15020 | 115 |
| 488 | 20230828 | 120400 | 1944201230 | 15020 | 15020 | 15020 | 15020 | 1 |
| 489 | 20230828 | 120300 | 1944186210 | 15020 | 15000 | 15020 | 15000 | 152 |
| 490 | 20230828 | 120200 | 1941904670 | 15020 | 15010 | 15020 | 15000 | 700 |
| 491 | 20230828 | 120100 | 1931401880 | 15020 | 15010 | 15020 | 15010 | 173 |
| 492 | 20230828 | 120000 | 1928804270 | 15020 | 15020 | 15020 | 15020 | 0 |
| 493 | 20230828 | 115900 | 1928804270 | 15020 | 15020 | 15020 | 15010 | 117 |
| 494 | 20230828 | 115800 | 1927047140 | 15010 | 15020 | 15020 | 15010 | 298 |
| 495 | 20230828 | 115700 | 1922571780 | 15020 | 15030 | 15030 | 15020 | 61 |
| 496 | 20230828 | 115600 | 1921655000 | 15030 | 15030 | 15030 | 15030 | 105 |
| 497 | 20230828 | 115500 | 1920076850 | 15030 | 15020 | 15030 | 15020 | 8 |
| 498 | 20230828 | 115400 | 1919956630 | 15020 | 15020 | 15020 | 15020 | 14 |
| 499 | 20230828 | 115300 | 1919746350 | 15020 | 15020 | 15020 | 15020 | 105 |
| 500 | 20230828 | 115200 | 1918169250 | 15020 | 15020 | 15020 | 15020 | 0 |
| 501 | 20230828 | 115100 | 1918169250 | 15020 | 15020 | 15030 | 15020 | 98 |
| 502 | 20230828 | 115000 | 1916697250 | 15030 | 15030 | 15030 | 15020 | 279 |
| 503 | 20230828 | 114900 | 1912504670 | 15030 | 15030 | 15030 | 15030 | 34 |
| 504 | 20230828 | 114800 | 1911993650 | 15050 | 15040 | 15050 | 15030 | 709 |
| 505 | 20230828 | 114700 | 1901330860 | 15050 | 15040 | 15050 | 15030 | 269 |
| 506 | 20230828 | 114600 | 1897285250 | 15050 | 15030 | 15050 | 15030 | 311 |
| 507 | 20230828 | 114500 | 1892607710 | 15030 | 15040 | 15050 | 15030 | 335 |
| 508 | 20230828 | 114400 | 1887568970 | 15050 | 15020 | 15050 | 15020 | 909 |
| 509 | 20230828 | 114300 | 1873896540 | 15020 | 15010 | 15020 | 15010 | 201 |
| 510 | 20230828 | 114200 | 1870877550 | 15010 | 15020 | 15020 | 15010 | 176 |
| 511 | 20230828 | 114100 | 1868234940 | 15020 | 14970 | 15020 | 14970 | 884 |
| 512 | 20230828 | 114000 | 1854984570 | 14980 | 14980 | 14980 | 14980 | 112 |
| 513 | 20230828 | 113900 | 1853306810 | 14980 | 15000 | 15000 | 14980 | 899 |
| 514 | 20230828 | 113800 | 1839828940 | 15020 | 15020 | 15020 | 15020 | 176 |
| 515 | 20230828 | 113700 | 1837185420 | 15040 | 15040 | 15050 | 15040 | 211 |
| 516 | 20230828 | 113600 | 1834011920 | 15030 | 15010 | 15030 | 15010 | 132 |
| 517 | 20230828 | 113500 | 1832028600 | 15030 | 15030 | 15030 | 15030 | 1108 |
| 518 | 20230828 | 113400 | 1815375360 | 15030 | 15010 | 15030 | 15010 | 512 |
| 519 | 20230828 | 113300 | 1807682290 | 15000 | 15030 | 15030 | 15000 | 140 |
| 520 | 20230828 | 113200 | 1805581960 | 15030 | 15040 | 15040 | 15020 | 947 |
| 521 | 20230828 | 113100 | 1791347360 | 15040 | 15010 | 15040 | 15010 | 504 |
| 522 | 20230828 | 113000 | 1783773530 | 15010 | 15000 | 15010 | 14990 | 356 |
| 523 | 20230828 | 112900 | 1778433520 | 15000 | 15000 | 15000 | 15000 | 3 |
| 524 | 20230828 | 112800 | 1778388520 | 14990 | 14990 | 14990 | 14980 | 432 |
| 525 | 20230828 | 112700 | 1771913340 | 14990 | 14990 | 14990 | 14990 | 22 |
| 526 | 20230828 | 112600 | 1771583560 | 14980 | 14990 | 14990 | 14980 | 103 |
| 527 | 20230828 | 112500 | 1770040320 | 14980 | 15000 | 15000 | 14980 | 551 |
| 528 | 20230828 | 112400 | 1761781140 | 14980 | 15000 | 15000 | 14980 | 185 |
| 529 | 20230828 | 112300 | 1759006260 | 15000 | 15020 | 15030 | 15000 | 1442 |
| 530 | 20230828 | 112200 | 1737361890 | 15020 | 15040 | 15040 | 15020 | 1168 |
| 531 | 20230828 | 112100 | 1719798840 | 15040 | 15030 | 15040 | 15020 | 610 |
| 532 | 20230828 | 112000 | 1710631940 | 15040 | 15010 | 15040 | 15010 | 619 |
| 533 | 20230828 | 111900 | 1701328140 | 15000 | 15030 | 15030 | 15000 | 248 |
| 534 | 20230828 | 111800 | 1697602010 | 15030 | 15020 | 15030 | 15010 | 1292 |
| 535 | 20230828 | 111700 | 1678187850 | 15030 | 15020 | 15030 | 15020 | 21 |
| 536 | 20230828 | 111600 | 1677872420 | 15020 | 15010 | 15030 | 15010 | 1301 |
| 537 | 20230828 | 111500 | 1658332420 | 15000 | 14970 | 15000 | 14970 | 4003 |
| 538 | 20230828 | 111400 | 1598325940 | 14960 | 14960 | 14970 | 14960 | 15 |
| 539 | 20230828 | 111300 | 1598101480 | 14960 | 14960 | 14970 | 14960 | 183 |
| 540 | 20230828 | 111200 | 1595362640 | 14970 | 14980 | 14980 | 14970 | 342 |
| 541 | 20230828 | 111100 | 1590242700 | 14970 | 14970 | 14980 | 14970 | 317 |
| 542 | 20230828 | 111000 | 1585496560 | 14980 | 14980 | 14980 | 14970 | 270 |
| 543 | 20230828 | 110900 | 1581452120 | 14980 | 14970 | 14980 | 14970 | 351 |
| 544 | 20230828 | 110800 | 1576195320 | 14960 | 14960 | 14960 | 14960 | 392 |
| 545 | 20230828 | 110700 | 1570331000 | 14940 | 14940 | 14960 | 14940 | 1105 |
| 546 | 20230828 | 110600 | 1553822200 | 14940 | 14930 | 14940 | 14930 | 2101 |
| 547 | 20230828 | 110500 | 1522434360 | 14930 | 14920 | 14930 | 14920 | 911 |
| 548 | 20230828 | 110400 | 1508834370 | 14920 | 14930 | 14930 | 14920 | 370 |
| 549 | 20230828 | 110300 | 1503311000 | 14930 | 14930 | 14930 | 14930 | 954 |
| 550 | 20230828 | 110200 | 1489067780 | 14930 | 14950 | 14950 | 14930 | 1084 |
| 551 | 20230828 | 110100 | 1472873890 | 14940 | 14940 | 14960 | 14930 | 286 |
| 552 | 20230828 | 110000 | 1468600550 | 14940 | 14960 | 14960 | 14930 | 395 |
| 553 | 20230828 | 105900 | 1462697500 | 14960 | 14970 | 14980 | 14960 | 1180 |
| 554 | 20230828 | 105800 | 1445036500 | 14960 | 14950 | 14960 | 14950 | 564 |
| 555 | 20230828 | 105700 | 1436599700 | 14960 | 14950 | 14960 | 14940 | 807 |
| 556 | 20230828 | 105600 | 1424533980 | 14950 | 14940 | 14950 | 14940 | 3860 |
| 557 | 20230828 | 105500 | 1366859840 | 14940 | 14930 | 14940 | 14930 | 215 |
| 558 | 20230828 | 105400 | 1363648760 | 14920 | 14920 | 14920 | 14920 | 174 |
| 559 | 20230828 | 105300 | 1361052680 | 14920 | 14930 | 14930 | 14920 | 782 |
| 560 | 20230828 | 105200 | 1349377430 | 14930 | 14920 | 14930 | 14920 | 735 |
| 561 | 20230828 | 105100 | 1338404390 | 14920 | 14900 | 14920 | 14890 | 956 |
| 562 | 20230828 | 105000 | 1324155110 | 14900 | 14910 | 14910 | 14900 | 11 |
| 563 | 20230828 | 104900 | 1323991140 | 14910 | 14910 | 14910 | 14900 | 110 |
| 564 | 20230828 | 104800 | 1322352050 | 14910 | 14920 | 14920 | 14910 | 146 |
| 565 | 20230828 | 104700 | 1320175180 | 14930 | 14930 | 14930 | 14920 | 1583 |
| 566 | 20230828 | 104600 | 1296541490 | 14930 | 14910 | 14930 | 14890 | 763 |
| 567 | 20230828 | 104500 | 1285169810 | 14930 | 14930 | 14930 | 14910 | 5 |
| 568 | 20230828 | 104400 | 1285095180 | 14900 | 14900 | 14900 | 14890 | 202 |
| 569 | 20230828 | 104300 | 1282085400 | 14910 | 14910 | 14910 | 14910 | 633 |
| 570 | 20230828 | 104200 | 1272647370 | 14940 | 14930 | 14940 | 14870 | 180 |
| 571 | 20230828 | 104100 | 1269960540 | 14940 | 14890 | 14950 | 14890 | 3106 |
| 572 | 20230828 | 104000 | 1223596070 | 14890 | 14860 | 14890 | 14860 | 123 |
| 573 | 20230828 | 103900 | 1221766130 | 14890 | 14890 | 14890 | 14890 | 11 |
| 574 | 20230828 | 103800 | 1221602340 | 14870 | 14850 | 14870 | 14850 | 1000 |
| 575 | 20230828 | 103700 | 1206746340 | 14840 | 14840 | 14840 | 14840 | 1 |
| 576 | 20230828 | 103600 | 1206731500 | 14840 | 14840 | 14840 | 14840 | 100 |
| 577 | 20230828 | 103500 | 1205247500 | 14840 | 14850 | 14850 | 14840 | 349 |
| 578 | 20230828 | 103400 | 1200068030 | 14850 | 14850 | 14850 | 14840 | 513 |
| 579 | 20230828 | 103300 | 1192451090 | 14860 | 14880 | 14880 | 14860 | 54 |
| 580 | 20230828 | 103200 | 1191648610 | 14870 | 14880 | 14880 | 14870 | 776 |
| 581 | 20230828 | 103100 | 1180108000 | 14880 | 14900 | 14900 | 14870 | 1071 |
| 582 | 20230828 | 103000 | 1164175370 | 14880 | 14910 | 14910 | 14880 | 579 |
| 583 | 20230828 | 102900 | 1155543440 | 14900 | 14900 | 14900 | 14900 | 382 |
| 584 | 20230828 | 102800 | 1149851640 | 14900 | 14900 | 14900 | 14900 | 604 |
| 585 | 20230828 | 102700 | 1140852040 | 14900 | 14900 | 14900 | 14900 | 260 |
| 586 | 20230828 | 102600 | 1136978040 | 14900 | 14900 | 14910 | 14900 | 591 |
| 587 | 20230828 | 102500 | 1128167600 | 14900 | 14910 | 14910 | 14900 | 519 |
| 588 | 20230828 | 102400 | 1120432040 | 14910 | 14890 | 14920 | 14890 | 840 |
| 589 | 20230828 | 102300 | 1107914310 | 14890 | 14880 | 14890 | 14870 | 1659 |
| 590 | 20230828 | 102200 | 1083227440 | 14880 | 14880 | 14880 | 14880 | 85 |
| 591 | 20230828 | 102100 | 1081962640 | 14880 | 14870 | 14880 | 14870 | 616 |
| 592 | 20230828 | 102000 | 1072796970 | 14880 | 14880 | 14880 | 14880 | 460 |
| 593 | 20230828 | 101900 | 1065952170 | 14870 | 14860 | 14870 | 14860 | 372 |
| 594 | 20230828 | 101800 | 1060422330 | 14850 | 14850 | 14860 | 14850 | 44 |
| 595 | 20230828 | 101700 | 1059768800 | 14860 | 14850 | 14860 | 14840 | 49 |
| 596 | 20230828 | 101600 | 1059041300 | 14860 | 14850 | 14870 | 14850 | 317 |
| 597 | 20230828 | 101500 | 1054331570 | 14850 | 14850 | 14860 | 14850 | 1266 |
| 598 | 20230828 | 101400 | 1035529900 | 14840 | 14840 | 14840 | 14840 | 214 |
| 599 | 20230828 | 101300 | 1032354140 | 14840 | 14860 | 14860 | 14840 | 57 |
| 600 | 20230828 | 101200 | 1031507220 | 14820 | 14820 | 14820 | 14820 | 249 |
| 601 | 20230828 | 101100 | 1027817040 | 14820 | 14850 | 14860 | 14810 | 241 |
| 602 | 20230828 | 101000 | 1024242520 | 14840 | 14790 | 14840 | 14790 | 2476 |
| 603 | 20230828 | 100900 | 987553730 | 14790 | 14800 | 14800 | 14790 | 65 |
| 604 | 20230828 | 100800 | 986592030 | 14800 | 14800 | 14800 | 14790 | 887 |
| 605 | 20230828 | 100700 | 973466060 | 14800 | 14800 | 14800 | 14800 | 296 |
| 606 | 20230828 | 100600 | 969085260 | 14800 | 14800 | 14800 | 14800 | 121 |
| 607 | 20230828 | 100500 | 967294460 | 14800 | 14800 | 14800 | 14800 | 601 |
| 608 | 20230828 | 100400 | 958399660 | 14800 | 14830 | 14830 | 14800 | 717 |
| 609 | 20230828 | 100300 | 947787810 | 14810 | 14810 | 14810 | 14810 | 21 |
| 610 | 20230828 | 100200 | 947476800 | 14800 | 14800 | 14810 | 14800 | 593 |
| 611 | 20230828 | 100100 | 938699810 | 14820 | 14810 | 14820 | 14810 | 2627 |
| 612 | 20230828 | 100000 | 899792940 | 14810 | 14810 | 14830 | 14810 | 107 |
| 613 | 20230828 | 095900 | 898207870 | 14830 | 14810 | 14830 | 14810 | 45 |
| 614 | 20230828 | 095800 | 897541380 | 14810 | 14810 | 14810 | 14810 | 166 |
| 615 | 20230828 | 095700 | 895082920 | 14810 | 14810 | 14810 | 14810 | 100 |
| 616 | 20230828 | 095600 | 893601920 | 14810 | 14840 | 14840 | 14810 | 2430 |
| 617 | 20230828 | 095500 | 857584650 | 14840 | 14850 | 14850 | 14840 | 40 |
| 618 | 20230828 | 095400 | 856990850 | 14850 | 14840 | 14850 | 14830 | 539 |
| 619 | 20230828 | 095300 | 848991830 | 14840 | 14850 | 14850 | 14840 | 209 |
| 620 | 20230828 | 095200 | 845890240 | 14850 | 14830 | 14850 | 14830 | 107 |
| 621 | 20230828 | 095100 | 844301410 | 14850 | 14840 | 14850 | 14830 | 1119 |
| 622 | 20230828 | 095000 | 827694750 | 14830 | 14840 | 14840 | 14830 | 52 |
| 623 | 20230828 | 094900 | 826923570 | 14830 | 14820 | 14840 | 14820 | 261 |
| 624 | 20230828 | 094800 | 823053430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 625 | 20230828 | 094700 | 823053430 | 14810 | 14820 | 14820 | 14810 | 519 |
| 626 | 20230828 | 094600 | 815365710 | 14820 | 14840 | 14840 | 14810 | 953 |
| 627 | 20230828 | 094500 | 801240710 | 14850 | 14850 | 14850 | 14830 | 1074 |
| 628 | 20230828 | 094400 | 785300960 | 14850 | 14860 | 14870 | 14850 | 790 |
| 629 | 20230828 | 094300 | 773561700 | 14860 | 14860 | 14880 | 14860 | 687 |
| 630 | 20230828 | 094200 | 763347400 | 14870 | 14870 | 14870 | 14870 | 16 |
| 631 | 20230828 | 094100 | 763109480 | 14870 | 14890 | 14890 | 14860 | 163 |
| 632 | 20230828 | 094000 | 760685710 | 14870 | 14910 | 14920 | 14870 | 481 |
| 633 | 20230828 | 093900 | 753518500 | 14900 | 14880 | 14900 | 14880 | 328 |
| 634 | 20230828 | 093800 | 748637060 | 14850 | 14850 | 14850 | 14850 | 2 |
| 635 | 20230828 | 093700 | 748607360 | 14880 | 14910 | 14910 | 14880 | 301 |
| 636 | 20230828 | 093600 | 744124330 | 14910 | 14910 | 14910 | 14900 | 139 |
| 637 | 20230828 | 093500 | 742051890 | 14910 | 14910 | 14930 | 14910 | 902 |
| 638 | 20230828 | 093400 | 728599450 | 14930 | 14930 | 14930 | 14910 | 604 |
| 639 | 20230828 | 093300 | 719582530 | 14930 | 14860 | 14930 | 14820 | 5034 |
| 640 | 20230828 | 093200 | 644590870 | 14830 | 14820 | 14830 | 14820 | 479 |
| 641 | 20230828 | 093100 | 637488740 | 14820 | 14830 | 14830 | 14820 | 492 |
| 642 | 20230828 | 093000 | 630196270 | 14830 | 14890 | 14890 | 14830 | 381 |
| 643 | 20230828 | 092900 | 624537710 | 14900 | 14900 | 14910 | 14890 | 393 |
| 644 | 20230828 | 092800 | 618684280 | 14920 | 14890 | 14930 | 14890 | 815 |
| 645 | 20230828 | 092700 | 606540230 | 14900 | 14950 | 14950 | 14900 | 433 |
| 646 | 20230828 | 092600 | 600080950 | 14960 | 14950 | 14960 | 14940 | 1532 |
| 647 | 20230828 | 092500 | 577170880 | 14950 | 14910 | 14950 | 14900 | 1677 |
| 648 | 20230828 | 092400 | 552141700 | 14900 | 14850 | 14900 | 14850 | 668 |
| 649 | 20230828 | 092300 | 542202860 | 14860 | 14850 | 14860 | 14850 | 655 |
| 650 | 20230828 | 092200 | 532476030 | 14810 | 14820 | 14860 | 14790 | 1253 |
| 651 | 20230828 | 092100 | 513926800 | 14850 | 14780 | 14860 | 14780 | 4050 |
| 652 | 20230828 | 092000 | 453897290 | 14780 | 14760 | 14780 | 14760 | 1247 |
| 653 | 20230828 | 091900 | 435489770 | 14760 | 14760 | 14760 | 14760 | 155 |
| 654 | 20230828 | 091800 | 433201970 | 14760 | 14740 | 14760 | 14710 | 2204 |
| 655 | 20230828 | 091700 | 400740730 | 14740 | 14750 | 14750 | 14740 | 1129 |
| 656 | 20230828 | 091600 | 384095880 | 14750 | 14770 | 14780 | 14750 | 698 |
| 657 | 20230828 | 091500 | 373792260 | 14770 | 14800 | 14800 | 14770 | 869 |
| 658 | 20230828 | 091400 | 360949710 | 14770 | 14810 | 14810 | 14770 | 130 |
| 659 | 20230828 | 091300 | 359027910 | 14770 | 14750 | 14770 | 14740 | 304 |
| 660 | 20230828 | 091200 | 354543580 | 14750 | 14720 | 14750 | 14710 | 1415 |
| 661 | 20230828 | 091100 | 333712250 | 14720 | 14750 | 14750 | 14720 | 1661 |
| 662 | 20230828 | 091000 | 309244640 | 14740 | 14760 | 14760 | 14740 | 652 |
| 663 | 20230828 | 090900 | 299626730 | 14760 | 14750 | 14760 | 14740 | 597 |
| 664 | 20230828 | 090800 | 290821560 | 14760 | 14840 | 14840 | 14760 | 3464 |
| 665 | 20230828 | 090700 | 239578840 | 14840 | 14860 | 14860 | 14830 | 499 |
| 666 | 20230828 | 090600 | 232169970 | 14850 | 14840 | 14850 | 14830 | 1216 |
| 667 | 20230828 | 090500 | 214132030 | 14840 | 14840 | 14840 | 14800 | 2811 |
| 668 | 20230828 | 090400 | 172512790 | 14840 | 14790 | 14840 | 14790 | 234 |
| 669 | 20230828 | 090300 | 169048630 | 14790 | 14810 | 14810 | 14790 | 547 |
| 670 | 20230828 | 090200 | 160953340 | 14800 | 14840 | 14840 | 14790 | 6604 |
| 671 | 20230828 | 090100 | 63037970 | 14840 | 14840 | 14890 | 14840 | 804 |
| 672 | 20230828 | 090000 | 51093190 | 14840 | 14930 | 14940 | 14840 | 3426 |