36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 3 | 20230830 | 201600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230830 | 201500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230830 | 201400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230830 | 201300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230830 | 201200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230830 | 201100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230830 | 201000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230830 | 200900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230830 | 200800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230830 | 200700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230830 | 200600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230830 | 200500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230830 | 200400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230830 | 200300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230830 | 200200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230830 | 200100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230830 | 200000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230830 | 195900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230830 | 195800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230830 | 195700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230830 | 195600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230830 | 195500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230830 | 195400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230830 | 195300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230830 | 195200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230830 | 195100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230830 | 195000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230830 | 194900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230830 | 194800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230830 | 194700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 33 | 20230830 | 194600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230830 | 194500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230830 | 194400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230830 | 194300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230830 | 194200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230830 | 194100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230830 | 194000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230830 | 193900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230830 | 193800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230830 | 193700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230830 | 193600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230830 | 193500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230830 | 193400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230830 | 193300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230830 | 193200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230830 | 193100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230830 | 193000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230830 | 192900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230830 | 192800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230830 | 192700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230830 | 192600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230830 | 192500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230830 | 192400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230830 | 192300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230830 | 192200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230830 | 192100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230830 | 192000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230830 | 191900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230830 | 191800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230830 | 191700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 63 | 20230830 | 191600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230830 | 191500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230830 | 191400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230830 | 191300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230830 | 191200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230830 | 191100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230830 | 191000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230830 | 190900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230830 | 190800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230830 | 190700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230830 | 190600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230830 | 190500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230830 | 190400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230830 | 190300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230830 | 190200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230830 | 190100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230830 | 190000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230830 | 185900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230830 | 185800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230830 | 185700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230830 | 185600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230830 | 185500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230830 | 185400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230830 | 185300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230830 | 185200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230830 | 185100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230830 | 185000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230830 | 184900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230830 | 184800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230830 | 184700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 93 | 20230830 | 184600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230830 | 184500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230830 | 184400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230830 | 184300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230830 | 184200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230830 | 184100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230830 | 184000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230830 | 183900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230830 | 183800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230830 | 183700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230830 | 183600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230830 | 183500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230830 | 183400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230830 | 183300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230830 | 183200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230830 | 183100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230830 | 183000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230830 | 182900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230830 | 182800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230830 | 182700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230830 | 182600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230830 | 182500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230830 | 182400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230830 | 182300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230830 | 182200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230830 | 182100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230830 | 182000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230830 | 181900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230830 | 181800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230830 | 181700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 123 | 20230830 | 181600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230830 | 181500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230830 | 181400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230830 | 181300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230830 | 181200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230830 | 181100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230830 | 181000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230830 | 180900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230830 | 180800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230830 | 180700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230830 | 180600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230830 | 180500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230830 | 180400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230830 | 180300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230830 | 180200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230830 | 180100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230830 | 180000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230830 | 175900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230830 | 175800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230830 | 175700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230830 | 175600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230830 | 175500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230830 | 175400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230830 | 175300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230830 | 175200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230830 | 175100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230830 | 175000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230830 | 174900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230830 | 174800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230830 | 174700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 153 | 20230830 | 174600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230830 | 174500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230830 | 174400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230830 | 174300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230830 | 174200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230830 | 174100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230830 | 174000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230830 | 173900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230830 | 173800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230830 | 173700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230830 | 173600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230830 | 173500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230830 | 173400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230830 | 173300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230830 | 173200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230830 | 173100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230830 | 173000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230830 | 172900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230830 | 172800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230830 | 172700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230830 | 172600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230830 | 172500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230830 | 172400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230830 | 172300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230830 | 172200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230830 | 172100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230830 | 172000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230830 | 171900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230830 | 171800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230830 | 171700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 183 | 20230830 | 171600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230830 | 171500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230830 | 171400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230830 | 171300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230830 | 171200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230830 | 171100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230830 | 171000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230830 | 170900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230830 | 170800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230830 | 170700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230830 | 170600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230830 | 170500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230830 | 170400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230830 | 170300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230830 | 170200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230830 | 170100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230830 | 170000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230830 | 165900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230830 | 165800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230830 | 165700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230830 | 165600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230830 | 165500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230830 | 165400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230830 | 165300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230830 | 165200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230830 | 165100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230830 | 165000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230830 | 164900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230830 | 164800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230830 | 164700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 213 | 20230830 | 164600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230830 | 164500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230830 | 164400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230830 | 164300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230830 | 164200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230830 | 164100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230830 | 164000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20230830 | 163900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20230830 | 163800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20230830 | 163700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20230830 | 163600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20230830 | 163500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20230830 | 163400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20230830 | 163300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20230830 | 163200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20230830 | 163100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20230830 | 163000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20230830 | 162900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20230830 | 162800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20230830 | 162700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20230830 | 162600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20230830 | 162500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20230830 | 162400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20230830 | 162300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20230830 | 162200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20230830 | 162100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20230830 | 162000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20230830 | 161900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20230830 | 161800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20230830 | 161700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 243 | 20230830 | 161600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20230830 | 161500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20230830 | 161400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20230830 | 161300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20230830 | 161200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20230830 | 161100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20230830 | 161000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20230830 | 160900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20230830 | 160800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20230830 | 160700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20230830 | 160600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20230830 | 160500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20230830 | 160400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20230830 | 160300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20230830 | 160200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20230830 | 160100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20230830 | 160000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20230830 | 155900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20230830 | 155800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20230830 | 155700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20230830 | 155600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20230830 | 155500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20230830 | 155400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20230830 | 155300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20230830 | 155200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20230830 | 155100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20230830 | 155000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20230830 | 154900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230830 | 154800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230830 | 154700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 273 | 20230830 | 154600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230830 | 154500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230830 | 154400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230830 | 154300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230830 | 154200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230830 | 154100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230830 | 154000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230830 | 153900 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230830 | 153800 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230830 | 153700 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230830 | 153600 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230830 | 153500 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230830 | 153400 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230830 | 153300 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20230830 | 153200 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20230830 | 153100 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20230830 | 153000 | 8113507080 | 15640 | 15640 | 15640 | 15640 | 5484 |
| 290 | 20230830 | 152900 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20230830 | 152800 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20230830 | 152700 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20230830 | 152600 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20230830 | 152500 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20230830 | 152400 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20230830 | 152300 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20230830 | 152200 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20230830 | 152100 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20230830 | 152000 | 8027737320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20230830 | 151900 | 8027737320 | 15640 | 15620 | 15650 | 15620 | 1661 |
| 301 | 20230830 | 151800 | 8001772590 | 15620 | 15620 | 15640 | 15620 | 1672 |
| 302 | 20230830 | 151700 | 7975647410 | 15620 | 15650 | 15650 | 15620 | 3453 |
| 303 | 20230830 | 151600 | 7921672740 | 15640 | 15700 | 15700 | 15640 | 5207 |
| 304 | 20230830 | 151500 | 7840045190 | 15700 | 15700 | 15710 | 15690 | 2712 |
| 305 | 20230830 | 151400 | 7797466760 | 15700 | 15710 | 15710 | 15700 | 570 |
| 306 | 20230830 | 151300 | 7788516580 | 15710 | 15710 | 15710 | 15700 | 488 |
| 307 | 20230830 | 151200 | 7780851290 | 15710 | 15710 | 15720 | 15710 | 303 |
| 308 | 20230830 | 151100 | 7776091150 | 15700 | 15710 | 15720 | 15700 | 2553 |
| 309 | 20230830 | 151000 | 7735997450 | 15730 | 15720 | 15730 | 15710 | 543 |
| 310 | 20230830 | 150900 | 7727464980 | 15720 | 15720 | 15720 | 15710 | 406 |
| 311 | 20230830 | 150800 | 7721083350 | 15720 | 15730 | 15730 | 15720 | 3500 |
| 312 | 20230830 | 150700 | 7666058210 | 15730 | 15730 | 15740 | 15730 | 560 |
| 313 | 20230830 | 150600 | 7657249060 | 15730 | 15740 | 15740 | 15730 | 322 |
| 314 | 20230830 | 150500 | 7652183640 | 15730 | 15730 | 15740 | 15730 | 690 |
| 315 | 20230830 | 150400 | 7641329710 | 15720 | 15740 | 15740 | 15720 | 737 |
| 316 | 20230830 | 150300 | 7629737250 | 15740 | 15730 | 15740 | 15730 | 299 |
| 317 | 20230830 | 150200 | 7625031730 | 15730 | 15730 | 15730 | 15720 | 2241 |
| 318 | 20230830 | 150100 | 7589781710 | 15730 | 15730 | 15740 | 15730 | 286 |
| 319 | 20230830 | 150000 | 7585282680 | 15740 | 15730 | 15740 | 15730 | 302 |
| 320 | 20230830 | 145900 | 7580530160 | 15740 | 15740 | 15740 | 15730 | 549 |
| 321 | 20230830 | 145800 | 7571892460 | 15730 | 15730 | 15730 | 15730 | 163 |
| 322 | 20230830 | 145700 | 7569328470 | 15730 | 15750 | 15750 | 15730 | 588 |
| 323 | 20230830 | 145600 | 7560079030 | 15730 | 15750 | 15750 | 15730 | 2678 |
| 324 | 20230830 | 145500 | 7517924810 | 15750 | 15760 | 15760 | 15750 | 221 |
| 325 | 20230830 | 145400 | 7514443450 | 15750 | 15750 | 15750 | 15750 | 183 |
| 326 | 20230830 | 145300 | 7511561200 | 15750 | 15750 | 15750 | 15750 | 1 |
| 327 | 20230830 | 145200 | 7511545450 | 15750 | 15760 | 15760 | 15750 | 492 |
| 328 | 20230830 | 145100 | 7503795710 | 15750 | 15750 | 15750 | 15750 | 870 |
| 329 | 20230830 | 145000 | 7490093210 | 15760 | 15740 | 15760 | 15740 | 152 |
| 330 | 20230830 | 144900 | 7487699890 | 15740 | 15750 | 15750 | 15740 | 449 |
| 331 | 20230830 | 144800 | 7480630190 | 15750 | 15760 | 15760 | 15750 | 141 |
| 332 | 20230830 | 144700 | 7478409010 | 15760 | 15740 | 15760 | 15740 | 231 |
| 333 | 20230830 | 144600 | 7474770440 | 15740 | 15740 | 15750 | 15740 | 298 |
| 334 | 20230830 | 144500 | 7470078430 | 15750 | 15740 | 15750 | 15740 | 127 |
| 335 | 20230830 | 144400 | 7468079020 | 15750 | 15740 | 15750 | 15740 | 203 |
| 336 | 20230830 | 144300 | 7464883500 | 15750 | 15740 | 15750 | 15740 | 202 |
| 337 | 20230830 | 144200 | 7461703010 | 15750 | 15740 | 15750 | 15740 | 341 |
| 338 | 20230830 | 144100 | 7456335550 | 15740 | 15740 | 15740 | 15740 | 1000 |
| 339 | 20230830 | 144000 | 7440595550 | 15740 | 15740 | 15740 | 15740 | 247 |
| 340 | 20230830 | 143900 | 7436707770 | 15740 | 15740 | 15740 | 15740 | 84 |
| 341 | 20230830 | 143800 | 7435385610 | 15740 | 15750 | 15750 | 15740 | 2240 |
| 342 | 20230830 | 143700 | 7400111940 | 15750 | 15770 | 15770 | 15750 | 1764 |
| 343 | 20230830 | 143600 | 7372312850 | 15780 | 15790 | 15790 | 15780 | 665 |
| 344 | 20230830 | 143500 | 7361819140 | 15780 | 15780 | 15780 | 15780 | 457 |
| 345 | 20230830 | 143400 | 7354607680 | 15780 | 15790 | 15790 | 15770 | 272 |
| 346 | 20230830 | 143300 | 7350317010 | 15780 | 15780 | 15790 | 15780 | 203 |
| 347 | 20230830 | 143200 | 7347113150 | 15780 | 15780 | 15780 | 15780 | 332 |
| 348 | 20230830 | 143100 | 7341874190 | 15770 | 15770 | 15770 | 15770 | 8 |
| 349 | 20230830 | 143000 | 7341748030 | 15770 | 15770 | 15790 | 15770 | 369 |
| 350 | 20230830 | 142900 | 7335927980 | 15780 | 15770 | 15780 | 15770 | 179 |
| 351 | 20230830 | 142800 | 7333105100 | 15770 | 15780 | 15790 | 15760 | 253 |
| 352 | 20230830 | 142700 | 7329114420 | 15790 | 15790 | 15790 | 15790 | 410 |
| 353 | 20230830 | 142600 | 7322640520 | 15790 | 15800 | 15800 | 15790 | 4 |
| 354 | 20230830 | 142500 | 7322577340 | 15790 | 15790 | 15790 | 15780 | 1322 |
| 355 | 20230830 | 142400 | 7301708960 | 15750 | 15760 | 15780 | 15750 | 504 |
| 356 | 20230830 | 142300 | 7293765930 | 15770 | 15770 | 15770 | 15760 | 111 |
| 357 | 20230830 | 142200 | 7292015480 | 15770 | 15750 | 15770 | 15750 | 193 |
| 358 | 20230830 | 142100 | 7288974620 | 15760 | 15770 | 15780 | 15760 | 565 |
| 359 | 20230830 | 142000 | 7280065980 | 15760 | 15740 | 15760 | 15740 | 390 |
| 360 | 20230830 | 141900 | 7273922960 | 15740 | 15740 | 15760 | 15740 | 183 |
| 361 | 20230830 | 141800 | 7271041770 | 15740 | 15760 | 15760 | 15740 | 1703 |
| 362 | 20230830 | 141700 | 7244220720 | 15750 | 15780 | 15780 | 15750 | 2976 |
| 363 | 20230830 | 141600 | 7197305160 | 15770 | 15780 | 15780 | 15770 | 79 |
| 364 | 20230830 | 141500 | 7196058830 | 15780 | 15790 | 15790 | 15770 | 135 |
| 365 | 20230830 | 141400 | 7193928010 | 15800 | 15780 | 15800 | 15780 | 163 |
| 366 | 20230830 | 141300 | 7191355670 | 15800 | 15810 | 15810 | 15790 | 113 |
| 367 | 20230830 | 141200 | 7189571080 | 15810 | 15800 | 15810 | 15790 | 1120 |
| 368 | 20230830 | 141100 | 7171875480 | 15800 | 15800 | 15810 | 15800 | 216 |
| 369 | 20230830 | 141000 | 7168462360 | 15800 | 15780 | 15800 | 15780 | 1432 |
| 370 | 20230830 | 140900 | 7145852030 | 15800 | 15800 | 15800 | 15800 | 25 |
| 371 | 20230830 | 140800 | 7145457030 | 15790 | 15810 | 15810 | 15790 | 1582 |
| 372 | 20230830 | 140700 | 7120468980 | 15810 | 15810 | 15810 | 15810 | 40 |
| 373 | 20230830 | 140600 | 7119836580 | 15800 | 15800 | 15800 | 15790 | 1297 |
| 374 | 20230830 | 140500 | 7099344060 | 15800 | 15800 | 15800 | 15800 | 77 |
| 375 | 20230830 | 140400 | 7098127460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 376 | 20230830 | 140300 | 7098127460 | 15800 | 15790 | 15800 | 15790 | 90 |
| 377 | 20230830 | 140200 | 7096706240 | 15790 | 15780 | 15790 | 15780 | 110 |
| 378 | 20230830 | 140100 | 7094969910 | 15780 | 15770 | 15780 | 15770 | 57 |
| 379 | 20230830 | 140000 | 7094070470 | 15770 | 15770 | 15770 | 15770 | 159 |
| 380 | 20230830 | 135900 | 7091563040 | 15770 | 15780 | 15780 | 15770 | 249 |
| 381 | 20230830 | 135800 | 7087636290 | 15770 | 15780 | 15780 | 15770 | 117 |
| 382 | 20230830 | 135700 | 7085791090 | 15780 | 15770 | 15780 | 15770 | 81 |
| 383 | 20230830 | 135600 | 7084512960 | 15770 | 15770 | 15770 | 15770 | 75 |
| 384 | 20230830 | 135500 | 7083330210 | 15770 | 15770 | 15770 | 15760 | 420 |
| 385 | 20230830 | 135400 | 7076707550 | 15770 | 15770 | 15770 | 15770 | 16 |
| 386 | 20230830 | 135300 | 7076455230 | 15770 | 15760 | 15770 | 15760 | 1866 |
| 387 | 20230830 | 135200 | 7047045900 | 15760 | 15750 | 15760 | 15750 | 211 |
| 388 | 20230830 | 135100 | 7043721860 | 15750 | 15760 | 15760 | 15750 | 451 |
| 389 | 20230830 | 135000 | 7036614630 | 15770 | 15770 | 15770 | 15770 | 129 |
| 390 | 20230830 | 134900 | 7034580300 | 15770 | 15770 | 15770 | 15760 | 144 |
| 391 | 20230830 | 134800 | 7032309980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 392 | 20230830 | 134700 | 7032309980 | 15760 | 15750 | 15760 | 15750 | 178 |
| 393 | 20230830 | 134600 | 7029506400 | 15750 | 15760 | 15760 | 15750 | 896 |
| 394 | 20230830 | 134500 | 7015389550 | 15760 | 15770 | 15770 | 15760 | 2894 |
| 395 | 20230830 | 134400 | 6969773260 | 15770 | 15780 | 15780 | 15770 | 180 |
| 396 | 20230830 | 134300 | 6966933760 | 15770 | 15780 | 15780 | 15770 | 81 |
| 397 | 20230830 | 134200 | 6965656080 | 15790 | 15770 | 15790 | 15770 | 400 |
| 398 | 20230830 | 134100 | 6959343870 | 15790 | 15790 | 15790 | 15760 | 4117 |
| 399 | 20230830 | 134000 | 6894392230 | 15790 | 15800 | 15800 | 15790 | 167 |
| 400 | 20230830 | 133900 | 6891755240 | 15800 | 15790 | 15800 | 15790 | 124 |
| 401 | 20230830 | 133800 | 6889796720 | 15790 | 15790 | 15800 | 15780 | 666 |
| 402 | 20230830 | 133700 | 6879280730 | 15780 | 15770 | 15780 | 15770 | 350 |
| 403 | 20230830 | 133600 | 6873758230 | 15770 | 15780 | 15780 | 15770 | 2056 |
| 404 | 20230830 | 133500 | 6841325820 | 15790 | 15780 | 15790 | 15780 | 1172 |
| 405 | 20230830 | 133400 | 6822830440 | 15790 | 15800 | 15800 | 15790 | 638 |
| 406 | 20230830 | 133300 | 6812756390 | 15800 | 15800 | 15810 | 15800 | 231 |
| 407 | 20230830 | 133200 | 6809106580 | 15810 | 15820 | 15820 | 15800 | 1415 |
| 408 | 20230830 | 133100 | 6786737410 | 15830 | 15830 | 15830 | 15830 | 142 |
| 409 | 20230830 | 133000 | 6784489550 | 15830 | 15830 | 15830 | 15830 | 13 |
| 410 | 20230830 | 132900 | 6784283760 | 15840 | 15830 | 15840 | 15830 | 252 |
| 411 | 20230830 | 132800 | 6780294500 | 15840 | 15840 | 15840 | 15840 | 69 |
| 412 | 20230830 | 132700 | 6779201540 | 15840 | 15830 | 15840 | 15830 | 62 |
| 413 | 20230830 | 132600 | 6778219470 | 15840 | 15840 | 15840 | 15840 | 138 |
| 414 | 20230830 | 132500 | 6776033550 | 15840 | 15840 | 15840 | 15840 | 29 |
| 415 | 20230830 | 132400 | 6775574190 | 15850 | 15850 | 15850 | 15850 | 97 |
| 416 | 20230830 | 132300 | 6774036740 | 15860 | 15860 | 15860 | 15860 | 113 |
| 417 | 20230830 | 132200 | 6772244560 | 15870 | 15870 | 15870 | 15870 | 0 |
| 418 | 20230830 | 132100 | 6772244560 | 15870 | 15870 | 15870 | 15870 | 142 |
| 419 | 20230830 | 132000 | 6769991020 | 15870 | 15870 | 15890 | 15850 | 990 |
| 420 | 20230830 | 131900 | 6754266300 | 15890 | 15890 | 15890 | 15890 | 2 |
| 421 | 20230830 | 131800 | 6754234520 | 15900 | 15830 | 15900 | 15830 | 472 |
| 422 | 20230830 | 131700 | 6746754280 | 15830 | 15850 | 15850 | 15830 | 698 |
| 423 | 20230830 | 131600 | 6735692290 | 15850 | 15870 | 15870 | 15850 | 474 |
| 424 | 20230830 | 131500 | 6728174160 | 15890 | 15880 | 15890 | 15880 | 1364 |
| 425 | 20230830 | 131400 | 6706504060 | 15890 | 15890 | 15890 | 15880 | 157 |
| 426 | 20230830 | 131300 | 6704009350 | 15880 | 15880 | 15880 | 15880 | 245 |
| 427 | 20230830 | 131200 | 6700118750 | 15880 | 15880 | 15880 | 15880 | 69 |
| 428 | 20230830 | 131100 | 6699023030 | 15860 | 15890 | 15890 | 15860 | 829 |
| 429 | 20230830 | 131000 | 6685873940 | 15880 | 15890 | 15890 | 15870 | 12 |
| 430 | 20230830 | 130900 | 6685683290 | 15890 | 15870 | 15890 | 15870 | 799 |
| 431 | 20230830 | 130800 | 6672996600 | 15860 | 15860 | 15860 | 15860 | 195 |
| 432 | 20230830 | 130700 | 6669903900 | 15860 | 15860 | 15870 | 15860 | 426 |
| 433 | 20230830 | 130600 | 6663147530 | 15860 | 15850 | 15860 | 15850 | 376 |
| 434 | 20230830 | 130500 | 6657184940 | 15850 | 15840 | 15850 | 15840 | 1087 |
| 435 | 20230830 | 130400 | 6639956660 | 15840 | 15830 | 15840 | 15830 | 30 |
| 436 | 20230830 | 130300 | 6639481560 | 15850 | 15850 | 15850 | 15830 | 587 |
| 437 | 20230830 | 130200 | 6630185350 | 15830 | 15830 | 15830 | 15830 | 400 |
| 438 | 20230830 | 130100 | 6623853350 | 15830 | 15830 | 15830 | 15830 | 12 |
| 439 | 20230830 | 130000 | 6623663390 | 15830 | 15810 | 15830 | 15810 | 170 |
| 440 | 20230830 | 125900 | 6620974230 | 15810 | 15800 | 15810 | 15800 | 312 |
| 441 | 20230830 | 125800 | 6616044550 | 15800 | 15800 | 15800 | 15800 | 94 |
| 442 | 20230830 | 125700 | 6614559350 | 15800 | 15800 | 15800 | 15790 | 24 |
| 443 | 20230830 | 125600 | 6614180350 | 15790 | 15790 | 15790 | 15790 | 96 |
| 444 | 20230830 | 125500 | 6612664510 | 15790 | 15810 | 15820 | 15790 | 1687 |
| 445 | 20230830 | 125400 | 6586004130 | 15820 | 15830 | 15830 | 15820 | 206 |
| 446 | 20230830 | 125300 | 6582744870 | 15830 | 15820 | 15830 | 15820 | 66 |
| 447 | 20230830 | 125200 | 6581700420 | 15820 | 15820 | 15820 | 15810 | 90 |
| 448 | 20230830 | 125100 | 6580276630 | 15820 | 15810 | 15820 | 15810 | 80 |
| 449 | 20230830 | 125000 | 6579011230 | 15810 | 15810 | 15810 | 15810 | 214 |
| 450 | 20230830 | 124900 | 6575627890 | 15810 | 15810 | 15810 | 15800 | 197 |
| 451 | 20230830 | 124800 | 6572514320 | 15810 | 15810 | 15810 | 15810 | 58 |
| 452 | 20230830 | 124700 | 6571597340 | 15810 | 15820 | 15820 | 15810 | 61 |
| 453 | 20230830 | 124600 | 6570632520 | 15820 | 15820 | 15820 | 15800 | 575 |
| 454 | 20230830 | 124500 | 6561546570 | 15830 | 15820 | 15830 | 15820 | 192 |
| 455 | 20230830 | 124400 | 6558507490 | 15820 | 15820 | 15820 | 15820 | 47 |
| 456 | 20230830 | 124300 | 6557763950 | 15830 | 15820 | 15830 | 15790 | 723 |
| 457 | 20230830 | 124200 | 6546340540 | 15820 | 15820 | 15820 | 15820 | 109 |
| 458 | 20230830 | 124100 | 6544616160 | 15820 | 15800 | 15820 | 15800 | 260 |
| 459 | 20230830 | 124000 | 6540507380 | 15800 | 15810 | 15810 | 15800 | 103 |
| 460 | 20230830 | 123900 | 6538879950 | 15800 | 15800 | 15800 | 15800 | 303 |
| 461 | 20230830 | 123800 | 6534092550 | 15800 | 15800 | 15800 | 15790 | 1380 |
| 462 | 20230830 | 123700 | 6512297910 | 15800 | 15810 | 15810 | 15800 | 324 |
| 463 | 20230830 | 123600 | 6507178520 | 15810 | 15810 | 15810 | 15810 | 251 |
| 464 | 20230830 | 123500 | 6503210210 | 15800 | 15800 | 15800 | 15800 | 456 |
| 465 | 20230830 | 123400 | 6496005410 | 15800 | 15790 | 15800 | 15790 | 92 |
| 466 | 20230830 | 123300 | 6494551830 | 15790 | 15790 | 15800 | 15780 | 704 |
| 467 | 20230830 | 123200 | 6483432600 | 15790 | 15790 | 15790 | 15790 | 136 |
| 468 | 20230830 | 123100 | 6481285160 | 15790 | 15780 | 15790 | 15770 | 145 |
| 469 | 20230830 | 123000 | 6478998150 | 15790 | 15780 | 15790 | 15780 | 709 |
| 470 | 20230830 | 122900 | 6467807520 | 15790 | 15800 | 15800 | 15780 | 1020 |
| 471 | 20230830 | 122800 | 6451703620 | 15800 | 15800 | 15800 | 15800 | 711 |
| 472 | 20230830 | 122700 | 6440469820 | 15790 | 15800 | 15800 | 15790 | 553 |
| 473 | 20230830 | 122600 | 6431733420 | 15790 | 15820 | 15820 | 15790 | 4012 |
| 474 | 20230830 | 122500 | 6368327870 | 15820 | 15810 | 15820 | 15810 | 14 |
| 475 | 20230830 | 122400 | 6368106430 | 15800 | 15830 | 15830 | 15800 | 4165 |
| 476 | 20230830 | 122300 | 6302246380 | 15840 | 15850 | 15860 | 15840 | 153 |
| 477 | 20230830 | 122200 | 6299821800 | 15860 | 15860 | 15860 | 15860 | 2 |
| 478 | 20230830 | 122100 | 6299790080 | 15860 | 15870 | 15870 | 15840 | 1218 |
| 479 | 20230830 | 122000 | 6280475080 | 15870 | 15860 | 15870 | 15860 | 153 |
| 480 | 20230830 | 121900 | 6278048430 | 15870 | 15860 | 15870 | 15860 | 22 |
| 481 | 20230830 | 121800 | 6277699500 | 15860 | 15870 | 15870 | 15860 | 212 |
| 482 | 20230830 | 121700 | 6274337130 | 15860 | 15860 | 15860 | 15860 | 0 |
| 483 | 20230830 | 121600 | 6274337130 | 15860 | 15870 | 15880 | 15860 | 1565 |
| 484 | 20230830 | 121500 | 6249505200 | 15880 | 15880 | 15880 | 15880 | 125 |
| 485 | 20230830 | 121400 | 6247520200 | 15870 | 15870 | 15870 | 15870 | 218 |
| 486 | 20230830 | 121300 | 6244060540 | 15870 | 15860 | 15870 | 15840 | 1378 |
| 487 | 20230830 | 121200 | 6222219840 | 15870 | 15870 | 15870 | 15860 | 216 |
| 488 | 20230830 | 121100 | 6218791950 | 15870 | 15870 | 15870 | 15870 | 21 |
| 489 | 20230830 | 121000 | 6218458680 | 15830 | 15860 | 15860 | 15830 | 629 |
| 490 | 20230830 | 120900 | 6208488740 | 15860 | 15850 | 15860 | 15850 | 527 |
| 491 | 20230830 | 120800 | 6200130920 | 15830 | 15830 | 15830 | 15830 | 111 |
| 492 | 20230830 | 120700 | 6198373790 | 15830 | 15820 | 15830 | 15820 | 559 |
| 493 | 20230830 | 120600 | 6189529610 | 15810 | 15810 | 15820 | 15810 | 373 |
| 494 | 20230830 | 120500 | 6183632470 | 15810 | 15800 | 15810 | 15800 | 270 |
| 495 | 20230830 | 120400 | 6179365470 | 15800 | 15790 | 15800 | 15790 | 513 |
| 496 | 20230830 | 120300 | 6171262240 | 15790 | 15800 | 15800 | 15790 | 337 |
| 497 | 20230830 | 120200 | 6165939990 | 15800 | 15800 | 15800 | 15790 | 933 |
| 498 | 20230830 | 120100 | 6151199090 | 15800 | 15810 | 15820 | 15800 | 732 |
| 499 | 20230830 | 120000 | 6139633040 | 15810 | 15810 | 15820 | 15800 | 1954 |
| 500 | 20230830 | 115900 | 6108755230 | 15810 | 15820 | 15820 | 15810 | 672 |
| 501 | 20230830 | 115800 | 6098128450 | 15820 | 15820 | 15850 | 15810 | 2924 |
| 502 | 20230830 | 115700 | 6051883290 | 15820 | 15830 | 15840 | 15820 | 1734 |
| 503 | 20230830 | 115600 | 6024442470 | 15830 | 15870 | 15870 | 15830 | 2878 |
| 504 | 20230830 | 115500 | 5978821390 | 15870 | 15900 | 15900 | 15870 | 2967 |
| 505 | 20230830 | 115400 | 5931666010 | 15910 | 15910 | 15910 | 15900 | 1994 |
| 506 | 20230830 | 115300 | 5899946620 | 15920 | 15920 | 15920 | 15920 | 713 |
| 507 | 20230830 | 115200 | 5888595660 | 15930 | 15940 | 15940 | 15930 | 341 |
| 508 | 20230830 | 115100 | 5883162300 | 15940 | 15940 | 15940 | 15930 | 130 |
| 509 | 20230830 | 115000 | 5881090300 | 15940 | 15940 | 15940 | 15930 | 71 |
| 510 | 20230830 | 114900 | 5879959150 | 15930 | 15940 | 15940 | 15930 | 425 |
| 511 | 20230830 | 114800 | 5873188600 | 15930 | 15940 | 15940 | 15930 | 410 |
| 512 | 20230830 | 114700 | 5866654250 | 15950 | 15970 | 15980 | 15950 | 374 |
| 513 | 20230830 | 114600 | 5860686610 | 15970 | 15990 | 15990 | 15970 | 771 |
| 514 | 20230830 | 114500 | 5848368620 | 15990 | 16000 | 16000 | 15990 | 54 |
| 515 | 20230830 | 114400 | 5847505120 | 16000 | 16000 | 16000 | 15990 | 765 |
| 516 | 20230830 | 114300 | 5835271130 | 16000 | 15990 | 16000 | 15990 | 266 |
| 517 | 20230830 | 114200 | 5831016860 | 15980 | 15960 | 15980 | 15960 | 489 |
| 518 | 20230830 | 114100 | 5823207270 | 15970 | 15960 | 15970 | 15950 | 31 |
| 519 | 20230830 | 114000 | 5822712290 | 15950 | 15970 | 15970 | 15950 | 80 |
| 520 | 20230830 | 113900 | 5821434870 | 15970 | 15960 | 15970 | 15960 | 846 |
| 521 | 20230830 | 113800 | 5807926920 | 15960 | 15960 | 15970 | 15960 | 301 |
| 522 | 20230830 | 113700 | 5803120940 | 15950 | 15950 | 15950 | 15950 | 8 |
| 523 | 20230830 | 113600 | 5802993340 | 15940 | 15950 | 15960 | 15940 | 296 |
| 524 | 20230830 | 113500 | 5798272850 | 15960 | 15970 | 15970 | 15950 | 532 |
| 525 | 20230830 | 113400 | 5789783250 | 15970 | 15950 | 15970 | 15950 | 204 |
| 526 | 20230830 | 113300 | 5786525550 | 15950 | 15960 | 15980 | 15950 | 218 |
| 527 | 20230830 | 113200 | 5783047060 | 15970 | 15960 | 15970 | 15960 | 31 |
| 528 | 20230830 | 113100 | 5782552180 | 15950 | 15990 | 15990 | 15950 | 1128 |
| 529 | 20230830 | 113000 | 5764546540 | 16000 | 16000 | 16000 | 15980 | 404 |
| 530 | 20230830 | 112900 | 5758089950 | 16000 | 15970 | 16000 | 15970 | 587 |
| 531 | 20230830 | 112800 | 5748715500 | 15970 | 16000 | 16000 | 15970 | 430 |
| 532 | 20230830 | 112700 | 5741841210 | 16000 | 16030 | 16040 | 16000 | 3062 |
| 533 | 20230830 | 112600 | 5692824240 | 16030 | 16040 | 16050 | 16030 | 222 |
| 534 | 20230830 | 112500 | 5689265110 | 16050 | 16060 | 16060 | 16050 | 544 |
| 535 | 20230830 | 112400 | 5680533520 | 16070 | 16050 | 16070 | 16040 | 1571 |
| 536 | 20230830 | 112300 | 5655309300 | 16050 | 16040 | 16050 | 16040 | 481 |
| 537 | 20230830 | 112200 | 5647593050 | 16030 | 16030 | 16030 | 16020 | 360 |
| 538 | 20230830 | 112100 | 5641822990 | 16020 | 15990 | 16030 | 15990 | 980 |
| 539 | 20230830 | 112000 | 5626142120 | 15990 | 15990 | 15990 | 15980 | 528 |
| 540 | 20230830 | 111900 | 5617702970 | 16000 | 16010 | 16010 | 16000 | 223 |
| 541 | 20230830 | 111800 | 5614134270 | 16000 | 16000 | 16000 | 15990 | 185 |
| 542 | 20230830 | 111700 | 5611174610 | 15990 | 16010 | 16010 | 15990 | 576 |
| 543 | 20230830 | 111600 | 5601957800 | 16010 | 16000 | 16010 | 16000 | 900 |
| 544 | 20230830 | 111500 | 5587552090 | 16020 | 16000 | 16020 | 15980 | 1181 |
| 545 | 20230830 | 111400 | 5568658820 | 16000 | 15970 | 16040 | 15970 | 2072 |
| 546 | 20230830 | 111300 | 5535506580 | 15970 | 15950 | 15970 | 15950 | 630 |
| 547 | 20230830 | 111200 | 5525454500 | 15930 | 15950 | 15970 | 15930 | 693 |
| 548 | 20230830 | 111100 | 5514399150 | 15950 | 15900 | 15960 | 15900 | 774 |
| 549 | 20230830 | 111000 | 5502063850 | 15900 | 15870 | 15900 | 15870 | 420 |
| 550 | 20230830 | 110900 | 5495394990 | 15860 | 15880 | 15890 | 15860 | 2283 |
| 551 | 20230830 | 110800 | 5459151910 | 15890 | 15890 | 15890 | 15880 | 550 |
| 552 | 20230830 | 110700 | 5450413770 | 15890 | 15930 | 15930 | 15880 | 1445 |
| 553 | 20230830 | 110600 | 5427432620 | 15940 | 15940 | 15950 | 15910 | 3707 |
| 554 | 20230830 | 110500 | 5368433200 | 15940 | 15950 | 15960 | 15930 | 1378 |
| 555 | 20230830 | 110400 | 5346470910 | 15960 | 15940 | 15960 | 15940 | 216 |
| 556 | 20230830 | 110300 | 5343027380 | 15940 | 15960 | 15960 | 15940 | 2013 |
| 557 | 20230830 | 110200 | 5310918210 | 15950 | 15970 | 15970 | 15950 | 1524 |
| 558 | 20230830 | 110100 | 5286591700 | 15970 | 16040 | 16050 | 15970 | 6633 |
| 559 | 20230830 | 110000 | 5180388770 | 16050 | 16060 | 16070 | 16050 | 1324 |
| 560 | 20230830 | 105900 | 5159129470 | 16060 | 16060 | 16060 | 16050 | 1007 |
| 561 | 20230830 | 105800 | 5142960340 | 16060 | 16060 | 16060 | 16050 | 806 |
| 562 | 20230830 | 105700 | 5130016280 | 16050 | 16060 | 16070 | 16050 | 4419 |
| 563 | 20230830 | 105600 | 5059031570 | 16060 | 16050 | 16060 | 16040 | 2071 |
| 564 | 20230830 | 105500 | 5025785540 | 16040 | 16050 | 16060 | 16040 | 3899 |
| 565 | 20230830 | 105400 | 4963203390 | 16060 | 16050 | 16060 | 16050 | 2173 |
| 566 | 20230830 | 105300 | 4928322980 | 16050 | 16060 | 16070 | 16050 | 1945 |
| 567 | 20230830 | 105200 | 4897089870 | 16060 | 16060 | 16060 | 16050 | 1820 |
| 568 | 20230830 | 105100 | 4867871220 | 16050 | 16020 | 16080 | 16010 | 4769 |
| 569 | 20230830 | 105000 | 4791400490 | 16020 | 16040 | 16040 | 16010 | 1572 |
| 570 | 20230830 | 104900 | 4766199390 | 16040 | 16050 | 16050 | 16020 | 2025 |
| 571 | 20230830 | 104800 | 4733721490 | 16050 | 16080 | 16090 | 16010 | 3789 |
| 572 | 20230830 | 104700 | 4672947940 | 16080 | 16160 | 16160 | 16060 | 7790 |
| 573 | 20230830 | 104600 | 4547392000 | 16160 | 16110 | 16160 | 16110 | 6408 |
| 574 | 20230830 | 104500 | 4443989190 | 16120 | 16040 | 16120 | 16040 | 8582 |
| 575 | 20230830 | 104400 | 4305919390 | 16040 | 16000 | 16040 | 15990 | 4949 |
| 576 | 20230830 | 104300 | 4226659710 | 16000 | 16000 | 16000 | 15990 | 946 |
| 577 | 20230830 | 104200 | 4211525970 | 16000 | 16020 | 16030 | 15990 | 4314 |
| 578 | 20230830 | 104100 | 4142459510 | 16030 | 16050 | 16060 | 16030 | 8396 |
| 579 | 20230830 | 104000 | 4007716560 | 16050 | 15980 | 16050 | 15970 | 14350 |
| 580 | 20230830 | 103900 | 3777950650 | 15980 | 16000 | 16000 | 15930 | 4636 |
| 581 | 20230830 | 103800 | 3703874880 | 16000 | 15980 | 16000 | 15960 | 6438 |
| 582 | 20230830 | 103700 | 3600972050 | 15980 | 15920 | 15980 | 15920 | 6742 |
| 583 | 20230830 | 103600 | 3493417610 | 15920 | 15860 | 15920 | 15860 | 5185 |
| 584 | 20230830 | 103500 | 3411016960 | 15860 | 15840 | 15870 | 15830 | 2706 |
| 585 | 20230830 | 103400 | 3368136730 | 15840 | 15850 | 15860 | 15830 | 2522 |
| 586 | 20230830 | 103300 | 3328169210 | 15860 | 15830 | 15860 | 15820 | 4578 |
| 587 | 20230830 | 103200 | 3255629870 | 15840 | 15800 | 15870 | 15800 | 12906 |
| 588 | 20230830 | 103100 | 3051260720 | 15810 | 15750 | 15810 | 15750 | 6973 |
| 589 | 20230830 | 103000 | 2941254800 | 15750 | 15750 | 15750 | 15730 | 1016 |
| 590 | 20230830 | 102900 | 2925255750 | 15740 | 15750 | 15760 | 15740 | 762 |
| 591 | 20230830 | 102800 | 2913254050 | 15750 | 15750 | 15770 | 15730 | 3556 |
| 592 | 20230830 | 102700 | 2857228600 | 15750 | 15760 | 15770 | 15750 | 1422 |
| 593 | 20230830 | 102600 | 2834816410 | 15760 | 15720 | 15760 | 15720 | 2561 |
| 594 | 20230830 | 102500 | 2794518770 | 15720 | 15690 | 15720 | 15690 | 2213 |
| 595 | 20230830 | 102400 | 2759756920 | 15690 | 15700 | 15700 | 15690 | 943 |
| 596 | 20230830 | 102300 | 2744956200 | 15700 | 15650 | 15700 | 15650 | 534 |
| 597 | 20230830 | 102200 | 2736581520 | 15650 | 15630 | 15650 | 15630 | 410 |
| 598 | 20230830 | 102100 | 2730167930 | 15630 | 15640 | 15640 | 15630 | 576 |
| 599 | 20230830 | 102000 | 2721162240 | 15640 | 15650 | 15650 | 15630 | 381 |
| 600 | 20230830 | 101900 | 2715204590 | 15630 | 15630 | 15630 | 15630 | 722 |
| 601 | 20230830 | 101800 | 2703919730 | 15630 | 15630 | 15630 | 15630 | 1958 |
| 602 | 20230830 | 101700 | 2673316190 | 15650 | 15640 | 15650 | 15630 | 731 |
| 603 | 20230830 | 101600 | 2661886410 | 15640 | 15640 | 15650 | 15640 | 1074 |
| 604 | 20230830 | 101500 | 2645080320 | 15640 | 15640 | 15640 | 15640 | 40 |
| 605 | 20230830 | 101400 | 2644454720 | 15650 | 15630 | 15650 | 15630 | 1154 |
| 606 | 20230830 | 101300 | 2626415620 | 15630 | 15650 | 15660 | 15630 | 2952 |
| 607 | 20230830 | 101200 | 2580218750 | 15660 | 15660 | 15670 | 15660 | 135 |
| 608 | 20230830 | 101100 | 2578104550 | 15650 | 15620 | 15660 | 15620 | 190 |
| 609 | 20230830 | 101000 | 2575131020 | 15620 | 15670 | 15670 | 15620 | 5701 |
| 610 | 20230830 | 100900 | 2485989540 | 15670 | 15670 | 15670 | 15670 | 162 |
| 611 | 20230830 | 100800 | 2483451000 | 15670 | 15680 | 15680 | 15670 | 14 |
| 612 | 20230830 | 100700 | 2483231580 | 15670 | 15660 | 15670 | 15660 | 644 |
| 613 | 20230830 | 100600 | 2473143890 | 15660 | 15670 | 15670 | 15660 | 701 |
| 614 | 20230830 | 100500 | 2462166080 | 15670 | 15690 | 15690 | 15670 | 344 |
| 615 | 20230830 | 100400 | 2456775540 | 15690 | 15680 | 15690 | 15670 | 1275 |
| 616 | 20230830 | 100300 | 2436789700 | 15680 | 15690 | 15700 | 15670 | 386 |
| 617 | 20230830 | 100200 | 2430738570 | 15690 | 15680 | 15700 | 15680 | 20 |
| 618 | 20230830 | 100100 | 2430424940 | 15690 | 15690 | 15690 | 15690 | 1 |
| 619 | 20230830 | 100000 | 2430409250 | 15680 | 15700 | 15700 | 15680 | 382 |
| 620 | 20230830 | 095900 | 2424419250 | 15680 | 15680 | 15680 | 15680 | 505 |
| 621 | 20230830 | 095800 | 2416500850 | 15700 | 15680 | 15700 | 15680 | 604 |
| 622 | 20230830 | 095700 | 2407021140 | 15680 | 15670 | 15680 | 15670 | 278 |
| 623 | 20230830 | 095600 | 2402663040 | 15690 | 15700 | 15700 | 15690 | 501 |
| 624 | 20230830 | 095500 | 2394802340 | 15700 | 15700 | 15710 | 15700 | 44 |
| 625 | 20230830 | 095400 | 2394111440 | 15710 | 15730 | 15740 | 15710 | 3041 |
| 626 | 20230830 | 095300 | 2346318750 | 15730 | 15740 | 15740 | 15730 | 344 |
| 627 | 20230830 | 095200 | 2340907080 | 15730 | 15710 | 15730 | 15710 | 1227 |
| 628 | 20230830 | 095100 | 2321616460 | 15700 | 15670 | 15700 | 15670 | 327 |
| 629 | 20230830 | 095000 | 2316484880 | 15660 | 15660 | 15660 | 15660 | 1674 |
| 630 | 20230830 | 094900 | 2290270040 | 15660 | 15660 | 15660 | 15660 | 247 |
| 631 | 20230830 | 094800 | 2286402020 | 15650 | 15660 | 15670 | 15650 | 194 |
| 632 | 20230830 | 094700 | 2283364320 | 15660 | 15640 | 15660 | 15640 | 328 |
| 633 | 20230830 | 094600 | 2278230370 | 15640 | 15620 | 15640 | 15620 | 837 |
| 634 | 20230830 | 094500 | 2265143110 | 15620 | 15620 | 15620 | 15610 | 1165 |
| 635 | 20230830 | 094400 | 2246946330 | 15620 | 15650 | 15650 | 15620 | 1870 |
| 636 | 20230830 | 094300 | 2217718060 | 15640 | 15670 | 15690 | 15640 | 2801 |
| 637 | 20230830 | 094200 | 2173881850 | 15670 | 15670 | 15670 | 15670 | 657 |
| 638 | 20230830 | 094100 | 2163586660 | 15670 | 15680 | 15700 | 15670 | 67 |
| 639 | 20230830 | 094000 | 2162535140 | 15680 | 15700 | 15710 | 15680 | 758 |
| 640 | 20230830 | 093900 | 2150645540 | 15700 | 15720 | 15720 | 15700 | 2389 |
| 641 | 20230830 | 093800 | 2113135800 | 15730 | 15730 | 15740 | 15730 | 329 |
| 642 | 20230830 | 093700 | 2107960480 | 15730 | 15680 | 15730 | 15670 | 2952 |
| 643 | 20230830 | 093600 | 2061630470 | 15680 | 15690 | 15700 | 15680 | 178 |
| 644 | 20230830 | 093500 | 2058838000 | 15690 | 15680 | 15700 | 15670 | 792 |
| 645 | 20230830 | 093400 | 2046414410 | 15680 | 15680 | 15680 | 15670 | 2227 |
| 646 | 20230830 | 093300 | 2011499850 | 15680 | 15700 | 15700 | 15680 | 2665 |
| 647 | 20230830 | 093200 | 1969698290 | 15710 | 15730 | 15740 | 15710 | 1041 |
| 648 | 20230830 | 093100 | 1953325430 | 15730 | 15730 | 15740 | 15720 | 1086 |
| 649 | 20230830 | 093000 | 1936245040 | 15720 | 15710 | 15720 | 15700 | 850 |
| 650 | 20230830 | 092900 | 1922893920 | 15720 | 15700 | 15720 | 15700 | 248 |
| 651 | 20230830 | 092800 | 1918997850 | 15700 | 15690 | 15700 | 15680 | 3138 |
| 652 | 20230830 | 092700 | 1869779470 | 15690 | 15730 | 15730 | 15680 | 4427 |
| 653 | 20230830 | 092600 | 1800271100 | 15730 | 15750 | 15770 | 15730 | 1466 |
| 654 | 20230830 | 092500 | 1777200520 | 15740 | 15770 | 15790 | 15740 | 1338 |
| 655 | 20230830 | 092400 | 1756107780 | 15770 | 15800 | 15800 | 15730 | 1364 |
| 656 | 20230830 | 092300 | 1734600030 | 15810 | 15790 | 15810 | 15760 | 1692 |
| 657 | 20230830 | 092200 | 1707853590 | 15790 | 15760 | 15810 | 15760 | 1604 |
| 658 | 20230830 | 092100 | 1682504210 | 15770 | 15720 | 15770 | 15710 | 2410 |
| 659 | 20230830 | 092000 | 1644581380 | 15720 | 15770 | 15770 | 15710 | 1249 |
| 660 | 20230830 | 091900 | 1624929490 | 15770 | 15790 | 15800 | 15760 | 511 |
| 661 | 20230830 | 091800 | 1616871190 | 15790 | 15800 | 15810 | 15790 | 7006 |
| 662 | 20230830 | 091700 | 1506165830 | 15790 | 15720 | 15790 | 15700 | 7932 |
| 663 | 20230830 | 091600 | 1381050870 | 15760 | 15770 | 15790 | 15720 | 2114 |
| 664 | 20230830 | 091500 | 1347752140 | 15790 | 15790 | 15800 | 15760 | 2717 |
| 665 | 20230830 | 091400 | 1304845780 | 15750 | 15680 | 15780 | 15680 | 13150 |
| 666 | 20230830 | 091300 | 1097793090 | 15670 | 15710 | 15740 | 15670 | 2290 |
| 667 | 20230830 | 091200 | 1061861270 | 15710 | 15750 | 15760 | 15710 | 4168 |
| 668 | 20230830 | 091100 | 996213350 | 15750 | 15790 | 15810 | 15750 | 5311 |
| 669 | 20230830 | 091000 | 912406320 | 15790 | 15740 | 15870 | 15740 | 20725 |
| 670 | 20230830 | 090900 | 585228280 | 15740 | 15710 | 15740 | 15690 | 6561 |
| 671 | 20230830 | 090800 | 482061440 | 15720 | 15660 | 15720 | 15640 | 6033 |
| 672 | 20230830 | 090700 | 387386010 | 15670 | 15590 | 15680 | 15570 | 2757 |
| 673 | 20230830 | 090600 | 344256910 | 15640 | 15650 | 15690 | 15590 | 2311 |
| 674 | 20230830 | 090500 | 308116300 | 15680 | 15560 | 15680 | 15560 | 1145 |
| 675 | 20230830 | 090400 | 290233560 | 15560 | 15560 | 15570 | 15560 | 1101 |
| 676 | 20230830 | 090300 | 273101700 | 15570 | 15570 | 15570 | 15550 | 2020 |
| 677 | 20230830 | 090200 | 241652330 | 15570 | 15700 | 15700 | 15560 | 5704 |
| 678 | 20230830 | 090100 | 152570520 | 15700 | 15610 | 15730 | 15610 | 3748 |
| 679 | 20230830 | 090000 | 93747750 | 15610 | 15580 | 15650 | 15580 | 6012 |