36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 3 | 20230913 | 200800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20230913 | 200700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20230913 | 200600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20230913 | 200500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20230913 | 200400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20230913 | 200300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20230913 | 200200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20230913 | 200100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20230913 | 200000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20230913 | 195900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20230913 | 195800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20230913 | 195700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20230913 | 195600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20230913 | 195500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20230913 | 195400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20230913 | 195300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20230913 | 195200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20230913 | 195100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20230913 | 195000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20230913 | 194900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20230913 | 194800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20230913 | 194700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20230913 | 194600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20230913 | 194500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20230913 | 194400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20230913 | 194300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20230913 | 194200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20230913 | 194100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20230913 | 194000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20230913 | 193900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 33 | 20230913 | 193800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20230913 | 193700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20230913 | 193600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20230913 | 193500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20230913 | 193400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20230913 | 193300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20230913 | 193200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20230913 | 193100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20230913 | 193000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20230913 | 192900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20230913 | 192800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20230913 | 192700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20230913 | 192600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20230913 | 192500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20230913 | 192400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20230913 | 192300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20230913 | 192200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20230913 | 192100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20230913 | 192000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20230913 | 191900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20230913 | 191800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20230913 | 191700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20230913 | 191600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20230913 | 191500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20230913 | 191400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20230913 | 191300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20230913 | 191200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20230913 | 191100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20230913 | 191000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20230913 | 190900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 63 | 20230913 | 190800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20230913 | 190700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20230913 | 190600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20230913 | 190500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20230913 | 190400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20230913 | 190300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20230913 | 190200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20230913 | 190100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20230913 | 190000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20230913 | 185900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20230913 | 185800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20230913 | 185700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20230913 | 185600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20230913 | 185500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20230913 | 185400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20230913 | 185300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20230913 | 185200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20230913 | 185100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20230913 | 185000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20230913 | 184900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20230913 | 184800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20230913 | 184700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20230913 | 184600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20230913 | 184500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20230913 | 184400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20230913 | 184300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20230913 | 184200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20230913 | 184100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20230913 | 184000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20230913 | 183900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 93 | 20230913 | 183800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20230913 | 183700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20230913 | 183600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20230913 | 183500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20230913 | 183400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20230913 | 183300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20230913 | 183200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20230913 | 183100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20230913 | 183000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20230913 | 182900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20230913 | 182800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20230913 | 182700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20230913 | 182600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20230913 | 182500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20230913 | 182400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20230913 | 182300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20230913 | 182200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20230913 | 182100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20230913 | 182000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20230913 | 181900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20230913 | 181800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20230913 | 181700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20230913 | 181600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20230913 | 181500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20230913 | 181400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20230913 | 181300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20230913 | 181200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20230913 | 181100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20230913 | 181000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20230913 | 180900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 123 | 20230913 | 180800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20230913 | 180700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20230913 | 180600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20230913 | 180500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20230913 | 180400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20230913 | 180300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20230913 | 180200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20230913 | 180100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20230913 | 180000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20230913 | 175900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20230913 | 175800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20230913 | 175700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20230913 | 175600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20230913 | 175500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20230913 | 175400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20230913 | 175300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20230913 | 175200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20230913 | 175100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20230913 | 175000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20230913 | 174900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20230913 | 174800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20230913 | 174700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20230913 | 174600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20230913 | 174500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20230913 | 174400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20230913 | 174300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20230913 | 174200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20230913 | 174100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20230913 | 174000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20230913 | 173900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 153 | 20230913 | 173800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20230913 | 173700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20230913 | 173600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20230913 | 173500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20230913 | 173400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20230913 | 173300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20230913 | 173200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20230913 | 173100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20230913 | 173000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20230913 | 172900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20230913 | 172800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20230913 | 172700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20230913 | 172600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20230913 | 172500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20230913 | 172400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20230913 | 172300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20230913 | 172200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20230913 | 172100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20230913 | 172000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20230913 | 171900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20230913 | 171800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20230913 | 171700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20230913 | 171600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20230913 | 171500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20230913 | 171400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20230913 | 171300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20230913 | 171200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20230913 | 171100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20230913 | 171000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20230913 | 170900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 183 | 20230913 | 170800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20230913 | 170700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20230913 | 170600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20230913 | 170500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20230913 | 170400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20230913 | 170300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20230913 | 170200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20230913 | 170100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20230913 | 170000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20230913 | 165900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20230913 | 165800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20230913 | 165700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20230913 | 165600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20230913 | 165500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20230913 | 165400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20230913 | 165300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20230913 | 165200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20230913 | 165100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20230913 | 165000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20230913 | 164900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20230913 | 164800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20230913 | 164700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20230913 | 164600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20230913 | 164500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20230913 | 164400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20230913 | 164300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20230913 | 164200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20230913 | 164100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20230913 | 164000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20230913 | 163900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 213 | 20230913 | 163800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20230913 | 163700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20230913 | 163600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20230913 | 163500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20230913 | 163400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20230913 | 163300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20230913 | 163200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20230913 | 163100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20230913 | 163000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20230913 | 162900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20230913 | 162800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20230913 | 162700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20230913 | 162600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20230913 | 162500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20230913 | 162400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20230913 | 162300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20230913 | 162200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20230913 | 162100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20230913 | 162000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20230913 | 161900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20230913 | 161800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20230913 | 161700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20230913 | 161600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20230913 | 161500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20230913 | 161400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20230913 | 161300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20230913 | 161200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20230913 | 161100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20230913 | 161000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20230913 | 160900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 243 | 20230913 | 160800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20230913 | 160700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20230913 | 160600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20230913 | 160500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20230913 | 160400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20230913 | 160300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20230913 | 160200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20230913 | 160100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20230913 | 160000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20230913 | 155900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20230913 | 155800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20230913 | 155700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20230913 | 155600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20230913 | 155500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20230913 | 155400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20230913 | 155300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20230913 | 155200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20230913 | 155100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20230913 | 155000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20230913 | 154900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20230913 | 154800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20230913 | 154700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20230913 | 154600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20230913 | 154500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20230913 | 154400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20230913 | 154300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20230913 | 154200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20230913 | 154100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20230913 | 154000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20230913 | 153900 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 273 | 20230913 | 153800 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20230913 | 153700 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20230913 | 153600 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20230913 | 153500 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20230913 | 153400 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20230913 | 153300 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20230913 | 153200 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20230913 | 153100 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20230913 | 153000 | 12367538150 | 15610 | 15610 | 15610 | 15610 | 9718 |
| 282 | 20230913 | 152900 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20230913 | 152800 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20230913 | 152700 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20230913 | 152600 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20230913 | 152500 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20230913 | 152400 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20230913 | 152300 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20230913 | 152200 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20230913 | 152100 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20230913 | 152000 | 12215840170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20230913 | 151900 | 12215840170 | 15610 | 15610 | 15620 | 15600 | 2604 |
| 293 | 20230913 | 151800 | 12175191000 | 15610 | 15600 | 15620 | 15590 | 1846 |
| 294 | 20230913 | 151700 | 12146385410 | 15600 | 15590 | 15600 | 15590 | 1159 |
| 295 | 20230913 | 151600 | 12128309280 | 15600 | 15560 | 15600 | 15560 | 3509 |
| 296 | 20230913 | 151500 | 12073662890 | 15560 | 15560 | 15570 | 15560 | 979 |
| 297 | 20230913 | 151400 | 12058427270 | 15570 | 15560 | 15570 | 15560 | 926 |
| 298 | 20230913 | 151300 | 12044014010 | 15560 | 15580 | 15580 | 15560 | 3305 |
| 299 | 20230913 | 151200 | 11992569800 | 15580 | 15580 | 15580 | 15570 | 1131 |
| 300 | 20230913 | 151100 | 11974953850 | 15570 | 15570 | 15580 | 15570 | 489 |
| 301 | 20230913 | 151000 | 11967339140 | 15570 | 15570 | 15580 | 15570 | 325 |
| 302 | 20230913 | 150900 | 11962278680 | 15570 | 15590 | 15590 | 15570 | 645 |
| 303 | 20230913 | 150800 | 11952235860 | 15570 | 15600 | 15600 | 15570 | 1876 |
| 304 | 20230913 | 150700 | 11923006720 | 15600 | 15600 | 15600 | 15580 | 1375 |
| 305 | 20230913 | 150600 | 11901572200 | 15610 | 15610 | 15640 | 15590 | 1986 |
| 306 | 20230913 | 150500 | 11870581070 | 15610 | 15620 | 15640 | 15590 | 324 |
| 307 | 20230913 | 150400 | 11865519720 | 15590 | 15630 | 15650 | 15590 | 4854 |
| 308 | 20230913 | 150300 | 11789695700 | 15640 | 15630 | 15670 | 15630 | 2085 |
| 309 | 20230913 | 150200 | 11757065640 | 15630 | 15640 | 15640 | 15620 | 1418 |
| 310 | 20230913 | 150100 | 11734893290 | 15640 | 15620 | 15650 | 15620 | 936 |
| 311 | 20230913 | 150000 | 11720263700 | 15610 | 15590 | 15610 | 15580 | 735 |
| 312 | 20230913 | 145900 | 11708800940 | 15590 | 15580 | 15590 | 15580 | 229 |
| 313 | 20230913 | 145800 | 11705233000 | 15580 | 15620 | 15620 | 15580 | 859 |
| 314 | 20230913 | 145700 | 11691834610 | 15620 | 15630 | 15640 | 15610 | 1939 |
| 315 | 20230913 | 145600 | 11661552310 | 15620 | 15610 | 15620 | 15610 | 665 |
| 316 | 20230913 | 145500 | 11651168960 | 15610 | 15610 | 15610 | 15600 | 940 |
| 317 | 20230913 | 145400 | 11636502940 | 15600 | 15580 | 15600 | 15570 | 954 |
| 318 | 20230913 | 145300 | 11621630110 | 15580 | 15570 | 15580 | 15570 | 911 |
| 319 | 20230913 | 145200 | 11607445360 | 15560 | 15570 | 15570 | 15550 | 1133 |
| 320 | 20230913 | 145100 | 11589814240 | 15560 | 15570 | 15570 | 15560 | 934 |
| 321 | 20230913 | 145000 | 11575272000 | 15580 | 15580 | 15580 | 15550 | 819 |
| 322 | 20230913 | 144900 | 11562518260 | 15580 | 15580 | 15580 | 15550 | 566 |
| 323 | 20230913 | 144800 | 11553708380 | 15580 | 15540 | 15580 | 15530 | 1769 |
| 324 | 20230913 | 144700 | 11526188380 | 15530 | 15520 | 15540 | 15500 | 1097 |
| 325 | 20230913 | 144600 | 11509161460 | 15540 | 15500 | 15540 | 15500 | 3012 |
| 326 | 20230913 | 144500 | 11462410970 | 15500 | 15510 | 15520 | 15490 | 6080 |
| 327 | 20230913 | 144400 | 11368157050 | 15520 | 15530 | 15550 | 15510 | 3831 |
| 328 | 20230913 | 144300 | 11308681590 | 15530 | 15610 | 15610 | 15530 | 15473 |
| 329 | 20230913 | 144200 | 11067808900 | 15600 | 15620 | 15630 | 15600 | 1614 |
| 330 | 20230913 | 144100 | 11042624900 | 15620 | 15630 | 15630 | 15610 | 1209 |
| 331 | 20230913 | 144000 | 11023746480 | 15630 | 15630 | 15630 | 15610 | 811 |
| 332 | 20230913 | 143900 | 11011078480 | 15620 | 15630 | 15630 | 15610 | 3004 |
| 333 | 20230913 | 143800 | 10964178640 | 15640 | 15620 | 15640 | 15610 | 773 |
| 334 | 20230913 | 143700 | 10952102700 | 15620 | 15640 | 15650 | 15620 | 4144 |
| 335 | 20230913 | 143600 | 10887343080 | 15640 | 15650 | 15660 | 15640 | 3647 |
| 336 | 20230913 | 143500 | 10830268570 | 15650 | 15660 | 15660 | 15650 | 2705 |
| 337 | 20230913 | 143400 | 10787930340 | 15660 | 15670 | 15690 | 15650 | 3157 |
| 338 | 20230913 | 143300 | 10738487670 | 15670 | 15690 | 15700 | 15670 | 1296 |
| 339 | 20230913 | 143200 | 10718154320 | 15700 | 15690 | 15700 | 15680 | 935 |
| 340 | 20230913 | 143100 | 10703485580 | 15680 | 15690 | 15690 | 15680 | 414 |
| 341 | 20230913 | 143000 | 10696991990 | 15690 | 15660 | 15690 | 15660 | 663 |
| 342 | 20230913 | 142900 | 10686592070 | 15690 | 15690 | 15690 | 15640 | 617 |
| 343 | 20230913 | 142800 | 10676922860 | 15690 | 15630 | 15690 | 15630 | 2717 |
| 344 | 20230913 | 142700 | 10634377920 | 15640 | 15630 | 15640 | 15630 | 972 |
| 345 | 20230913 | 142600 | 10619183580 | 15640 | 15640 | 15650 | 15640 | 1506 |
| 346 | 20230913 | 142500 | 10595625600 | 15650 | 15650 | 15660 | 15640 | 711 |
| 347 | 20230913 | 142400 | 10584499690 | 15660 | 15660 | 15670 | 15640 | 2196 |
| 348 | 20230913 | 142300 | 10550123780 | 15660 | 15660 | 15670 | 15640 | 660 |
| 349 | 20230913 | 142200 | 10539790250 | 15640 | 15620 | 15660 | 15620 | 821 |
| 350 | 20230913 | 142100 | 10526954360 | 15630 | 15640 | 15650 | 15630 | 2588 |
| 351 | 20230913 | 142000 | 10486496080 | 15640 | 15670 | 15680 | 15640 | 1222 |
| 352 | 20230913 | 141900 | 10467370340 | 15660 | 15680 | 15690 | 15660 | 2811 |
| 353 | 20230913 | 141800 | 10423318380 | 15690 | 15660 | 15690 | 15660 | 797 |
| 354 | 20230913 | 141700 | 10410820140 | 15660 | 15650 | 15680 | 15650 | 631 |
| 355 | 20230913 | 141600 | 10400933150 | 15650 | 15660 | 15690 | 15650 | 557 |
| 356 | 20230913 | 141500 | 10392207100 | 15660 | 15720 | 15720 | 15660 | 3143 |
| 357 | 20230913 | 141400 | 10342862350 | 15720 | 15720 | 15730 | 15720 | 1711 |
| 358 | 20230913 | 141300 | 10315963410 | 15730 | 15730 | 15740 | 15730 | 830 |
| 359 | 20230913 | 141200 | 10302906970 | 15730 | 15670 | 15740 | 15670 | 1367 |
| 360 | 20230913 | 141100 | 10281413340 | 15680 | 15640 | 15690 | 15630 | 1149 |
| 361 | 20230913 | 141000 | 10263406060 | 15640 | 15680 | 15680 | 15630 | 7022 |
| 362 | 20230913 | 140900 | 10153505440 | 15690 | 15690 | 15690 | 15670 | 3850 |
| 363 | 20230913 | 140800 | 10093132300 | 15700 | 15710 | 15720 | 15680 | 1289 |
| 364 | 20230913 | 140700 | 10072900270 | 15720 | 15710 | 15720 | 15690 | 1910 |
| 365 | 20230913 | 140600 | 10042902530 | 15720 | 15730 | 15760 | 15720 | 1371 |
| 366 | 20230913 | 140500 | 10021336130 | 15730 | 15730 | 15760 | 15720 | 1888 |
| 367 | 20230913 | 140400 | 9991638300 | 15720 | 15720 | 15790 | 15720 | 2967 |
| 368 | 20230913 | 140300 | 9944885160 | 15760 | 15780 | 15800 | 15720 | 9695 |
| 369 | 20230913 | 140200 | 9792004160 | 15790 | 15750 | 15790 | 15750 | 4362 |
| 370 | 20230913 | 140100 | 9723172380 | 15740 | 15720 | 15760 | 15720 | 3652 |
| 371 | 20230913 | 140000 | 9665683550 | 15720 | 15670 | 15720 | 15670 | 1739 |
| 372 | 20230913 | 135900 | 9638376140 | 15680 | 15660 | 15690 | 15660 | 1223 |
| 373 | 20230913 | 135800 | 9619209640 | 15670 | 15680 | 15680 | 15650 | 2616 |
| 374 | 20230913 | 135700 | 9578252690 | 15680 | 15700 | 15700 | 15650 | 3956 |
| 375 | 20230913 | 135600 | 9516274020 | 15710 | 15720 | 15720 | 15700 | 4849 |
| 376 | 20230913 | 135500 | 9440108080 | 15720 | 15740 | 15740 | 15710 | 2961 |
| 377 | 20230913 | 135400 | 9393557110 | 15720 | 15780 | 15790 | 15720 | 11647 |
| 378 | 20230913 | 135300 | 9209881350 | 15780 | 15770 | 15790 | 15760 | 8423 |
| 379 | 20230913 | 135200 | 9076987640 | 15750 | 15740 | 15790 | 15720 | 16839 |
| 380 | 20230913 | 135100 | 8811641730 | 15740 | 15690 | 15750 | 15670 | 23751 |
| 381 | 20230913 | 135000 | 8438306400 | 15680 | 15650 | 15680 | 15650 | 2932 |
| 382 | 20230913 | 134900 | 8392367820 | 15660 | 15600 | 15660 | 15600 | 4705 |
| 383 | 20230913 | 134800 | 8318808060 | 15600 | 15600 | 15600 | 15590 | 1311 |
| 384 | 20230913 | 134700 | 8298357290 | 15600 | 15600 | 15610 | 15590 | 1939 |
| 385 | 20230913 | 134600 | 8268107790 | 15610 | 15630 | 15640 | 15610 | 5847 |
| 386 | 20230913 | 134500 | 8176735930 | 15630 | 15630 | 15650 | 15620 | 2524 |
| 387 | 20230913 | 134400 | 8137262340 | 15630 | 15650 | 15650 | 15630 | 2466 |
| 388 | 20230913 | 134300 | 8098691470 | 15650 | 15650 | 15660 | 15650 | 1819 |
| 389 | 20230913 | 134200 | 8070218490 | 15650 | 15600 | 15650 | 15600 | 3362 |
| 390 | 20230913 | 134100 | 8017639990 | 15610 | 15590 | 15610 | 15590 | 437 |
| 391 | 20230913 | 134000 | 8010821460 | 15600 | 15600 | 15610 | 15600 | 848 |
| 392 | 20230913 | 133900 | 7997592420 | 15600 | 15600 | 15600 | 15590 | 546 |
| 393 | 20230913 | 133800 | 7989076820 | 15610 | 15600 | 15610 | 15580 | 1382 |
| 394 | 20230913 | 133700 | 7967521200 | 15590 | 15580 | 15600 | 15580 | 675 |
| 395 | 20230913 | 133600 | 7957001660 | 15600 | 15620 | 15620 | 15570 | 730 |
| 396 | 20230913 | 133500 | 7945627100 | 15620 | 15620 | 15640 | 15570 | 5103 |
| 397 | 20230913 | 133400 | 7865956280 | 15620 | 15640 | 15650 | 15620 | 2177 |
| 398 | 20230913 | 133300 | 7831914150 | 15640 | 15630 | 15650 | 15630 | 4813 |
| 399 | 20230913 | 133200 | 7756635200 | 15640 | 15580 | 15640 | 15560 | 4673 |
| 400 | 20230913 | 133100 | 7683743970 | 15580 | 15620 | 15630 | 15580 | 4678 |
| 401 | 20230913 | 133000 | 7610766960 | 15610 | 15650 | 15650 | 15610 | 3244 |
| 402 | 20230913 | 132900 | 7560067670 | 15630 | 15680 | 15690 | 15630 | 10506 |
| 403 | 20230913 | 132800 | 7395519060 | 15690 | 15650 | 15690 | 15650 | 7013 |
| 404 | 20230913 | 132700 | 7285572850 | 15660 | 15610 | 15670 | 15600 | 14723 |
| 405 | 20230913 | 132600 | 7055387970 | 15580 | 15580 | 15630 | 15540 | 7307 |
| 406 | 20230913 | 132500 | 6941577610 | 15590 | 15570 | 15640 | 15570 | 15724 |
| 407 | 20230913 | 132400 | 6696106970 | 15570 | 15500 | 15580 | 15490 | 6120 |
| 408 | 20230913 | 132300 | 6601070690 | 15500 | 15440 | 15510 | 15440 | 7750 |
| 409 | 20230913 | 132200 | 6481066960 | 15430 | 15380 | 15470 | 15380 | 5775 |
| 410 | 20230913 | 132100 | 6392022150 | 15390 | 15350 | 15400 | 15350 | 2434 |
| 411 | 20230913 | 132000 | 6354592140 | 15350 | 15310 | 15350 | 15310 | 2372 |
| 412 | 20230913 | 131900 | 6318229730 | 15310 | 15300 | 15310 | 15300 | 441 |
| 413 | 20230913 | 131800 | 6311480010 | 15300 | 15270 | 15300 | 15270 | 1165 |
| 414 | 20230913 | 131700 | 6293674760 | 15280 | 15270 | 15280 | 15270 | 137 |
| 415 | 20230913 | 131600 | 6291581440 | 15270 | 15270 | 15270 | 15270 | 39 |
| 416 | 20230913 | 131500 | 6290985910 | 15270 | 15260 | 15270 | 15260 | 192 |
| 417 | 20230913 | 131400 | 6288054560 | 15260 | 15270 | 15270 | 15260 | 237 |
| 418 | 20230913 | 131300 | 6284437360 | 15270 | 15260 | 15280 | 15260 | 257 |
| 419 | 20230913 | 131200 | 6280512600 | 15270 | 15270 | 15270 | 15270 | 4 |
| 420 | 20230913 | 131100 | 6280451520 | 15270 | 15250 | 15270 | 15240 | 157 |
| 421 | 20230913 | 131000 | 6278055830 | 15270 | 15250 | 15270 | 15250 | 24 |
| 422 | 20230913 | 130900 | 6277689570 | 15250 | 15250 | 15250 | 15250 | 30 |
| 423 | 20230913 | 130800 | 6277232070 | 15270 | 15270 | 15270 | 15270 | 102 |
| 424 | 20230913 | 130700 | 6275674530 | 15270 | 15270 | 15270 | 15270 | 54 |
| 425 | 20230913 | 130600 | 6274849950 | 15270 | 15240 | 15270 | 15240 | 82 |
| 426 | 20230913 | 130500 | 6273599440 | 15240 | 15240 | 15280 | 15230 | 1421 |
| 427 | 20230913 | 130400 | 6251912320 | 15240 | 15230 | 15240 | 15220 | 27 |
| 428 | 20230913 | 130300 | 6251501060 | 15230 | 15230 | 15230 | 15210 | 239 |
| 429 | 20230913 | 130200 | 6247861290 | 15230 | 15200 | 15230 | 15190 | 650 |
| 430 | 20230913 | 130100 | 6237981120 | 15200 | 15190 | 15200 | 15190 | 44 |
| 431 | 20230913 | 130000 | 6237312330 | 15190 | 15190 | 15200 | 15190 | 32 |
| 432 | 20230913 | 125900 | 6236826010 | 15190 | 15200 | 15200 | 15190 | 34 |
| 433 | 20230913 | 125800 | 6236309340 | 15200 | 15190 | 15200 | 15190 | 56 |
| 434 | 20230913 | 125700 | 6235458400 | 15200 | 15190 | 15200 | 15190 | 264 |
| 435 | 20230913 | 125600 | 6231446240 | 15190 | 15190 | 15190 | 15180 | 100 |
| 436 | 20230913 | 125500 | 6229927960 | 15200 | 15190 | 15200 | 15190 | 41 |
| 437 | 20230913 | 125400 | 6229304780 | 15200 | 15190 | 15200 | 15190 | 500 |
| 438 | 20230913 | 125300 | 6221709680 | 15190 | 15190 | 15190 | 15190 | 196 |
| 439 | 20230913 | 125200 | 6218732440 | 15190 | 15190 | 15190 | 15190 | 459 |
| 440 | 20230913 | 125100 | 6211760230 | 15190 | 15190 | 15200 | 15150 | 1596 |
| 441 | 20230913 | 125000 | 6187540460 | 15170 | 15190 | 15190 | 15170 | 1044 |
| 442 | 20230913 | 124900 | 6171690900 | 15190 | 15200 | 15200 | 15190 | 1024 |
| 443 | 20230913 | 124800 | 6156136150 | 15200 | 15220 | 15220 | 15200 | 642 |
| 444 | 20230913 | 124700 | 6146372180 | 15220 | 15240 | 15240 | 15220 | 495 |
| 445 | 20230913 | 124600 | 6138835450 | 15230 | 15240 | 15240 | 15230 | 1082 |
| 446 | 20230913 | 124500 | 6122351580 | 15250 | 15240 | 15260 | 15240 | 163 |
| 447 | 20230913 | 124400 | 6119865600 | 15220 | 15220 | 15220 | 15220 | 159 |
| 448 | 20230913 | 124300 | 6117445620 | 15220 | 15230 | 15230 | 15220 | 337 |
| 449 | 20230913 | 124200 | 6112314430 | 15230 | 15230 | 15230 | 15230 | 181 |
| 450 | 20230913 | 124100 | 6109557800 | 15230 | 15220 | 15230 | 15220 | 389 |
| 451 | 20230913 | 124000 | 6103633380 | 15210 | 15210 | 15210 | 15210 | 92 |
| 452 | 20230913 | 123900 | 6102234060 | 15210 | 15220 | 15220 | 15200 | 110 |
| 453 | 20230913 | 123800 | 6100561640 | 15220 | 15230 | 15230 | 15220 | 229 |
| 454 | 20230913 | 123700 | 6097074770 | 15230 | 15230 | 15230 | 15230 | 523 |
| 455 | 20230913 | 123600 | 6089109480 | 15230 | 15230 | 15230 | 15220 | 331 |
| 456 | 20230913 | 123500 | 6084068850 | 15230 | 15220 | 15230 | 15220 | 1298 |
| 457 | 20230913 | 123400 | 6064313230 | 15220 | 15230 | 15230 | 15220 | 364 |
| 458 | 20230913 | 123300 | 6058770330 | 15240 | 15250 | 15250 | 15240 | 200 |
| 459 | 20230913 | 123200 | 6055721830 | 15250 | 15250 | 15250 | 15250 | 512 |
| 460 | 20230913 | 123100 | 6047913830 | 15250 | 15270 | 15270 | 15250 | 50 |
| 461 | 20230913 | 123000 | 6047150530 | 15270 | 15260 | 15270 | 15260 | 355 |
| 462 | 20230913 | 122900 | 6041730770 | 15280 | 15270 | 15280 | 15270 | 88 |
| 463 | 20230913 | 122800 | 6040386630 | 15270 | 15240 | 15270 | 15240 | 702 |
| 464 | 20230913 | 122700 | 6029680720 | 15230 | 15220 | 15240 | 15220 | 146 |
| 465 | 20230913 | 122600 | 6027458130 | 15240 | 15270 | 15270 | 15220 | 4268 |
| 466 | 20230913 | 122500 | 5962413340 | 15270 | 15270 | 15270 | 15270 | 82 |
| 467 | 20230913 | 122400 | 5961161200 | 15270 | 15260 | 15270 | 15260 | 373 |
| 468 | 20230913 | 122300 | 5955467360 | 15260 | 15260 | 15270 | 15260 | 163 |
| 469 | 20230913 | 122200 | 5952979420 | 15260 | 15250 | 15260 | 15250 | 401 |
| 470 | 20230913 | 122100 | 5946863270 | 15250 | 15250 | 15250 | 15250 | 20 |
| 471 | 20230913 | 122000 | 5946558270 | 15240 | 15250 | 15260 | 15240 | 433 |
| 472 | 20230913 | 121900 | 5939957890 | 15260 | 15260 | 15260 | 15240 | 103 |
| 473 | 20230913 | 121800 | 5938387190 | 15260 | 15250 | 15260 | 15250 | 90 |
| 474 | 20230913 | 121700 | 5937014390 | 15260 | 15230 | 15260 | 15230 | 67 |
| 475 | 20230913 | 121600 | 5935992300 | 15260 | 15240 | 15260 | 15240 | 1070 |
| 476 | 20230913 | 121500 | 5919676230 | 15240 | 15230 | 15240 | 15230 | 219 |
| 477 | 20230913 | 121400 | 5916340630 | 15240 | 15240 | 15240 | 15240 | 40 |
| 478 | 20230913 | 121300 | 5915731030 | 15240 | 15220 | 15240 | 15220 | 43 |
| 479 | 20230913 | 121200 | 5915075960 | 15230 | 15200 | 15230 | 15200 | 43 |
| 480 | 20230913 | 121100 | 5914421600 | 15200 | 15200 | 15200 | 15200 | 49 |
| 481 | 20230913 | 121000 | 5913676800 | 15180 | 15190 | 15190 | 15180 | 1010 |
| 482 | 20230913 | 120900 | 5898343990 | 15180 | 15180 | 15180 | 15180 | 49 |
| 483 | 20230913 | 120800 | 5897600170 | 15180 | 15180 | 15180 | 15170 | 64 |
| 484 | 20230913 | 120700 | 5896628970 | 15180 | 15210 | 15210 | 15180 | 1399 |
| 485 | 20230913 | 120600 | 5875370480 | 15200 | 15200 | 15200 | 15200 | 102 |
| 486 | 20230913 | 120500 | 5873820080 | 15210 | 15240 | 15240 | 15210 | 727 |
| 487 | 20230913 | 120400 | 5862753860 | 15230 | 15220 | 15230 | 15220 | 145 |
| 488 | 20230913 | 120300 | 5860545620 | 15220 | 15220 | 15220 | 15220 | 135 |
| 489 | 20230913 | 120200 | 5858490920 | 15210 | 15220 | 15230 | 15210 | 774 |
| 490 | 20230913 | 120100 | 5846713040 | 15220 | 15220 | 15220 | 15220 | 174 |
| 491 | 20230913 | 120000 | 5844064760 | 15220 | 15230 | 15230 | 15220 | 47 |
| 492 | 20230913 | 115900 | 5843349000 | 15220 | 15220 | 15220 | 15220 | 10 |
| 493 | 20230913 | 115800 | 5843196800 | 15230 | 15230 | 15230 | 15230 | 68 |
| 494 | 20230913 | 115700 | 5842161160 | 15230 | 15210 | 15230 | 15210 | 721 |
| 495 | 20230913 | 115600 | 5831189900 | 15210 | 15210 | 15210 | 15190 | 92 |
| 496 | 20230913 | 115500 | 5829791290 | 15200 | 15200 | 15210 | 15190 | 311 |
| 497 | 20230913 | 115400 | 5825064040 | 15200 | 15200 | 15200 | 15200 | 503 |
| 498 | 20230913 | 115300 | 5817418440 | 15210 | 15210 | 15220 | 15210 | 221 |
| 499 | 20230913 | 115200 | 5814056540 | 15210 | 15210 | 15210 | 15210 | 34 |
| 500 | 20230913 | 115100 | 5813539400 | 15210 | 15220 | 15220 | 15210 | 101 |
| 501 | 20230913 | 115000 | 5812002690 | 15220 | 15220 | 15220 | 15200 | 1309 |
| 502 | 20230913 | 114900 | 5792086780 | 15230 | 15240 | 15240 | 15230 | 509 |
| 503 | 20230913 | 114800 | 5784334260 | 15240 | 15230 | 15240 | 15230 | 186 |
| 504 | 20230913 | 114700 | 5781500030 | 15230 | 15230 | 15230 | 15230 | 154 |
| 505 | 20230913 | 114600 | 5779154610 | 15230 | 15230 | 15230 | 15230 | 78 |
| 506 | 20230913 | 114500 | 5777966670 | 15230 | 15240 | 15240 | 15230 | 665 |
| 507 | 20230913 | 114400 | 5767838310 | 15240 | 15240 | 15240 | 15240 | 50 |
| 508 | 20230913 | 114300 | 5767076310 | 15240 | 15230 | 15240 | 15230 | 140 |
| 509 | 20230913 | 114200 | 5764943210 | 15230 | 15230 | 15230 | 15230 | 52 |
| 510 | 20230913 | 114100 | 5764151250 | 15230 | 15240 | 15250 | 15230 | 155 |
| 511 | 20230913 | 114000 | 5761789050 | 15230 | 15200 | 15230 | 15200 | 229 |
| 512 | 20230913 | 113900 | 5758304480 | 15200 | 15220 | 15220 | 15200 | 2052 |
| 513 | 20230913 | 113800 | 5727106640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 514 | 20230913 | 113700 | 5727106640 | 15230 | 15220 | 15230 | 15220 | 777 |
| 515 | 20230913 | 113600 | 5715280180 | 15220 | 15230 | 15230 | 15220 | 546 |
| 516 | 20230913 | 113500 | 5706967220 | 15240 | 15220 | 15240 | 15220 | 506 |
| 517 | 20230913 | 113400 | 5699260850 | 15220 | 15200 | 15220 | 15200 | 490 |
| 518 | 20230913 | 113300 | 5691806890 | 15200 | 15190 | 15200 | 15190 | 1547 |
| 519 | 20230913 | 113200 | 5668294950 | 15190 | 15190 | 15190 | 15190 | 438 |
| 520 | 20230913 | 113100 | 5661641730 | 15190 | 15200 | 15200 | 15190 | 163 |
| 521 | 20230913 | 113000 | 5659165090 | 15200 | 15190 | 15200 | 15190 | 161 |
| 522 | 20230913 | 112900 | 5656718780 | 15190 | 15180 | 15190 | 15180 | 16 |
| 523 | 20230913 | 112800 | 5656475840 | 15180 | 15180 | 15180 | 15180 | 93 |
| 524 | 20230913 | 112700 | 5655064100 | 15180 | 15180 | 15180 | 15180 | 32 |
| 525 | 20230913 | 112600 | 5654578340 | 15170 | 15170 | 15170 | 15170 | 32 |
| 526 | 20230913 | 112500 | 5654092900 | 15160 | 15160 | 15170 | 15160 | 175 |
| 527 | 20230913 | 112400 | 5651439770 | 15170 | 15180 | 15180 | 15170 | 347 |
| 528 | 20230913 | 112300 | 5646174780 | 15180 | 15170 | 15190 | 15170 | 229 |
| 529 | 20230913 | 112200 | 5642700820 | 15170 | 15160 | 15190 | 15160 | 347 |
| 530 | 20230913 | 112100 | 5637437500 | 15190 | 15170 | 15190 | 15170 | 240 |
| 531 | 20230913 | 112000 | 5633794250 | 15150 | 15180 | 15180 | 15150 | 845 |
| 532 | 20230913 | 111900 | 5620968050 | 15180 | 15140 | 15180 | 15140 | 426 |
| 533 | 20230913 | 111800 | 5614510770 | 15170 | 15140 | 15170 | 15130 | 367 |
| 534 | 20230913 | 111700 | 5608944600 | 15180 | 15130 | 15190 | 15130 | 215 |
| 535 | 20230913 | 111600 | 5605683900 | 15130 | 15190 | 15190 | 15130 | 546 |
| 536 | 20230913 | 111500 | 5597422860 | 15190 | 15140 | 15190 | 15110 | 744 |
| 537 | 20230913 | 111400 | 5586164120 | 15140 | 15190 | 15210 | 15100 | 3468 |
| 538 | 20230913 | 111300 | 5533689830 | 15180 | 15200 | 15200 | 15180 | 1463 |
| 539 | 20230913 | 111200 | 5511460440 | 15200 | 15210 | 15220 | 15200 | 1414 |
| 540 | 20230913 | 111100 | 5489960910 | 15220 | 15240 | 15240 | 15210 | 1552 |
| 541 | 20230913 | 111000 | 5466340890 | 15240 | 15230 | 15250 | 15230 | 343 |
| 542 | 20230913 | 110900 | 5461113350 | 15240 | 15260 | 15270 | 15240 | 1785 |
| 543 | 20230913 | 110800 | 5433888920 | 15270 | 15270 | 15270 | 15260 | 683 |
| 544 | 20230913 | 110700 | 5423465580 | 15270 | 15270 | 15270 | 15270 | 333 |
| 545 | 20230913 | 110600 | 5418380670 | 15270 | 15270 | 15270 | 15250 | 1048 |
| 546 | 20230913 | 110500 | 5402393300 | 15270 | 15280 | 15280 | 15260 | 804 |
| 547 | 20230913 | 110400 | 5390120530 | 15310 | 15300 | 15320 | 15290 | 842 |
| 548 | 20230913 | 110300 | 5377236540 | 15290 | 15290 | 15320 | 15270 | 90 |
| 549 | 20230913 | 110200 | 5375860200 | 15260 | 15250 | 15260 | 15250 | 929 |
| 550 | 20230913 | 110100 | 5361688870 | 15240 | 15240 | 15240 | 15240 | 132 |
| 551 | 20230913 | 110000 | 5359677190 | 15240 | 15250 | 15250 | 15230 | 252 |
| 552 | 20230913 | 105900 | 5355836560 | 15230 | 15230 | 15250 | 15230 | 658 |
| 553 | 20230913 | 105800 | 5345809780 | 15230 | 15230 | 15230 | 15220 | 187 |
| 554 | 20230913 | 105700 | 5342961990 | 15230 | 15230 | 15230 | 15220 | 839 |
| 555 | 20230913 | 105600 | 5330187590 | 15230 | 15260 | 15260 | 15230 | 1433 |
| 556 | 20230913 | 105500 | 5308344170 | 15260 | 15260 | 15290 | 15250 | 1327 |
| 557 | 20230913 | 105400 | 5288097040 | 15260 | 15290 | 15290 | 15260 | 2329 |
| 558 | 20230913 | 105300 | 5252505510 | 15290 | 15290 | 15320 | 15280 | 1002 |
| 559 | 20230913 | 105200 | 5237182990 | 15290 | 15340 | 15340 | 15290 | 5822 |
| 560 | 20230913 | 105100 | 5148031040 | 15340 | 15330 | 15360 | 15330 | 513 |
| 561 | 20230913 | 105000 | 5140161980 | 15340 | 15370 | 15380 | 15340 | 1563 |
| 562 | 20230913 | 104900 | 5116163180 | 15370 | 15350 | 15370 | 15350 | 406 |
| 563 | 20230913 | 104800 | 5109930560 | 15350 | 15330 | 15350 | 15320 | 807 |
| 564 | 20230913 | 104700 | 5097558460 | 15320 | 15340 | 15340 | 15320 | 329 |
| 565 | 20230913 | 104600 | 5092513680 | 15340 | 15310 | 15340 | 15310 | 1061 |
| 566 | 20230913 | 104500 | 5076264840 | 15300 | 15300 | 15320 | 15300 | 492 |
| 567 | 20230913 | 104400 | 5068734300 | 15300 | 15340 | 15360 | 15300 | 2694 |
| 568 | 20230913 | 104300 | 5027447460 | 15340 | 15380 | 15380 | 15340 | 1131 |
| 569 | 20230913 | 104200 | 5010071930 | 15390 | 15400 | 15410 | 15380 | 984 |
| 570 | 20230913 | 104100 | 4994925000 | 15410 | 15400 | 15420 | 15390 | 354 |
| 571 | 20230913 | 104000 | 4989471880 | 15410 | 15410 | 15420 | 15400 | 3009 |
| 572 | 20230913 | 103900 | 4943124960 | 15430 | 15470 | 15470 | 15420 | 2746 |
| 573 | 20230913 | 103800 | 4900763530 | 15480 | 15450 | 15480 | 15450 | 263 |
| 574 | 20230913 | 103700 | 4896699700 | 15450 | 15450 | 15480 | 15420 | 1786 |
| 575 | 20230913 | 103600 | 4869129910 | 15450 | 15490 | 15490 | 15450 | 329 |
| 576 | 20230913 | 103500 | 4864042160 | 15480 | 15470 | 15480 | 15470 | 391 |
| 577 | 20230913 | 103400 | 4857990480 | 15470 | 15450 | 15490 | 15450 | 112 |
| 578 | 20230913 | 103300 | 4856257300 | 15450 | 15470 | 15490 | 15430 | 606 |
| 579 | 20230913 | 103200 | 4846898950 | 15440 | 15470 | 15510 | 15440 | 2177 |
| 580 | 20230913 | 103100 | 4813245000 | 15470 | 15500 | 15510 | 15470 | 6070 |
| 581 | 20230913 | 103000 | 4719174390 | 15500 | 15500 | 15510 | 15480 | 590 |
| 582 | 20230913 | 102900 | 4710029480 | 15500 | 15480 | 15500 | 15480 | 306 |
| 583 | 20230913 | 102800 | 4705292550 | 15470 | 15510 | 15510 | 15470 | 1126 |
| 584 | 20230913 | 102700 | 4687860470 | 15520 | 15530 | 15530 | 15480 | 1873 |
| 585 | 20230913 | 102600 | 4658827650 | 15520 | 15600 | 15610 | 15520 | 1628 |
| 586 | 20230913 | 102500 | 4633511640 | 15610 | 15600 | 15610 | 15600 | 436 |
| 587 | 20230913 | 102400 | 4626708740 | 15600 | 15560 | 15610 | 15560 | 291 |
| 588 | 20230913 | 102300 | 4622169570 | 15610 | 15630 | 15630 | 15560 | 977 |
| 589 | 20230913 | 102200 | 4606932130 | 15600 | 15600 | 15650 | 15600 | 2131 |
| 590 | 20230913 | 102100 | 4573633320 | 15650 | 15620 | 15650 | 15600 | 4721 |
| 591 | 20230913 | 102000 | 4499803740 | 15570 | 15580 | 15630 | 15570 | 291 |
| 592 | 20230913 | 101900 | 4495260270 | 15570 | 15630 | 15640 | 15540 | 2704 |
| 593 | 20230913 | 101800 | 4453071610 | 15610 | 15630 | 15640 | 15610 | 1081 |
| 594 | 20230913 | 101700 | 4436166370 | 15600 | 15580 | 15640 | 15540 | 3031 |
| 595 | 20230913 | 101600 | 4388847790 | 15590 | 15580 | 15590 | 15550 | 967 |
| 596 | 20230913 | 101500 | 4373792180 | 15580 | 15500 | 15580 | 15470 | 2563 |
| 597 | 20230913 | 101400 | 4333988660 | 15490 | 15470 | 15490 | 15460 | 1368 |
| 598 | 20230913 | 101300 | 4312809280 | 15490 | 15480 | 15490 | 15470 | 184 |
| 599 | 20230913 | 101200 | 4309961670 | 15480 | 15480 | 15480 | 15460 | 556 |
| 600 | 20230913 | 101100 | 4301355080 | 15480 | 15490 | 15490 | 15440 | 610 |
| 601 | 20230913 | 101000 | 4291915700 | 15490 | 15500 | 15500 | 15430 | 1248 |
| 602 | 20230913 | 100900 | 4272636860 | 15500 | 15500 | 15500 | 15440 | 971 |
| 603 | 20230913 | 100800 | 4257623780 | 15500 | 15500 | 15500 | 15500 | 91 |
| 604 | 20230913 | 100700 | 4256213280 | 15500 | 15460 | 15500 | 15450 | 1078 |
| 605 | 20230913 | 100600 | 4239551340 | 15460 | 15500 | 15500 | 15460 | 516 |
| 606 | 20230913 | 100500 | 4231567310 | 15500 | 15510 | 15520 | 15490 | 926 |
| 607 | 20230913 | 100400 | 4217205380 | 15510 | 15530 | 15540 | 15480 | 2726 |
| 608 | 20230913 | 100300 | 4174939570 | 15560 | 15540 | 15560 | 15530 | 1610 |
| 609 | 20230913 | 100200 | 4149916160 | 15540 | 15550 | 15560 | 15530 | 583 |
| 610 | 20230913 | 100100 | 4140854410 | 15570 | 15620 | 15640 | 15570 | 7268 |
| 611 | 20230913 | 100000 | 4027364440 | 15620 | 15590 | 15630 | 15590 | 1413 |
| 612 | 20230913 | 095900 | 4005298780 | 15590 | 15630 | 15640 | 15580 | 2590 |
| 613 | 20230913 | 095800 | 3964873400 | 15630 | 15580 | 15640 | 15550 | 6355 |
| 614 | 20230913 | 095700 | 3865739880 | 15580 | 15550 | 15590 | 15530 | 4212 |
| 615 | 20230913 | 095600 | 3800167500 | 15550 | 15540 | 15550 | 15540 | 491 |
| 616 | 20230913 | 095500 | 3792537350 | 15540 | 15540 | 15540 | 15530 | 105 |
| 617 | 20230913 | 095400 | 3790906580 | 15550 | 15560 | 15560 | 15540 | 857 |
| 618 | 20230913 | 095300 | 3777582840 | 15560 | 15550 | 15560 | 15540 | 629 |
| 619 | 20230913 | 095200 | 3767798890 | 15550 | 15570 | 15570 | 15550 | 771 |
| 620 | 20230913 | 095100 | 3755802450 | 15570 | 15560 | 15570 | 15550 | 918 |
| 621 | 20230913 | 095000 | 3741516280 | 15550 | 15560 | 15570 | 15550 | 499 |
| 622 | 20230913 | 094900 | 3733754320 | 15560 | 15570 | 15570 | 15550 | 706 |
| 623 | 20230913 | 094800 | 3722770510 | 15570 | 15560 | 15570 | 15550 | 1417 |
| 624 | 20230913 | 094700 | 3700720740 | 15550 | 15530 | 15560 | 15530 | 1735 |
| 625 | 20230913 | 094600 | 3673754480 | 15530 | 15440 | 15540 | 15440 | 1795 |
| 626 | 20230913 | 094500 | 3645932160 | 15430 | 15420 | 15440 | 15420 | 560 |
| 627 | 20230913 | 094400 | 3637291140 | 15420 | 15450 | 15450 | 15420 | 721 |
| 628 | 20230913 | 094300 | 3626157240 | 15450 | 15430 | 15450 | 15410 | 1900 |
| 629 | 20230913 | 094200 | 3596827970 | 15430 | 15430 | 15440 | 15430 | 674 |
| 630 | 20230913 | 094100 | 3586427930 | 15420 | 15420 | 15430 | 15410 | 812 |
| 631 | 20230913 | 094000 | 3573911300 | 15430 | 15450 | 15450 | 15410 | 7 |
| 632 | 20230913 | 093900 | 3573803370 | 15410 | 15410 | 15440 | 15400 | 1001 |
| 633 | 20230913 | 093800 | 3558365010 | 15410 | 15430 | 15430 | 15380 | 598 |
| 634 | 20230913 | 093700 | 3549151430 | 15410 | 15350 | 15410 | 15340 | 1939 |
| 635 | 20230913 | 093600 | 3519329600 | 15350 | 15410 | 15440 | 15350 | 2000 |
| 636 | 20230913 | 093500 | 3488551310 | 15380 | 15360 | 15410 | 15360 | 1122 |
| 637 | 20230913 | 093400 | 3471282720 | 15360 | 15420 | 15420 | 15360 | 4630 |
| 638 | 20230913 | 093300 | 3400022000 | 15420 | 15520 | 15530 | 15410 | 3231 |
| 639 | 20230913 | 093200 | 3350113020 | 15480 | 15540 | 15540 | 15480 | 759 |
| 640 | 20230913 | 093100 | 3338336200 | 15540 | 15540 | 15550 | 15540 | 375 |
| 641 | 20230913 | 093000 | 3332507930 | 15540 | 15520 | 15550 | 15510 | 2427 |
| 642 | 20230913 | 092900 | 3294798420 | 15530 | 15530 | 15530 | 15520 | 768 |
| 643 | 20230913 | 092800 | 3282871670 | 15540 | 15480 | 15540 | 15450 | 5130 |
| 644 | 20230913 | 092700 | 3203444900 | 15480 | 15510 | 15520 | 15480 | 2719 |
| 645 | 20230913 | 092600 | 3161302260 | 15510 | 15510 | 15550 | 15500 | 4859 |
| 646 | 20230913 | 092500 | 3085937300 | 15510 | 15570 | 15570 | 15510 | 4304 |
| 647 | 20230913 | 092400 | 3019090460 | 15580 | 15590 | 15600 | 15570 | 2269 |
| 648 | 20230913 | 092300 | 2983730500 | 15590 | 15600 | 15610 | 15580 | 1644 |
| 649 | 20230913 | 092200 | 2958087510 | 15610 | 15650 | 15670 | 15560 | 8828 |
| 650 | 20230913 | 092100 | 2820217730 | 15680 | 15600 | 15680 | 15580 | 9085 |
| 651 | 20230913 | 092000 | 2678047710 | 15590 | 15640 | 15650 | 15560 | 5158 |
| 652 | 20230913 | 091900 | 2597502840 | 15650 | 15620 | 15660 | 15590 | 9754 |
| 653 | 20230913 | 091800 | 2445012560 | 15620 | 15500 | 15630 | 15490 | 10479 |
| 654 | 20230913 | 091700 | 2282060280 | 15500 | 15530 | 15540 | 15500 | 3249 |
| 655 | 20230913 | 091600 | 2231656260 | 15530 | 15530 | 15560 | 15480 | 6452 |
| 656 | 20230913 | 091500 | 2131598940 | 15570 | 15650 | 15650 | 15540 | 10354 |
| 657 | 20230913 | 091400 | 1969997400 | 15650 | 15630 | 15660 | 15600 | 14951 |
| 658 | 20230913 | 091300 | 1736240990 | 15630 | 15490 | 15700 | 15450 | 25357 |
| 659 | 20230913 | 091200 | 1341564100 | 15490 | 15380 | 15530 | 15360 | 32702 |
| 660 | 20230913 | 091100 | 836400310 | 15360 | 15300 | 15380 | 15300 | 4668 |
| 661 | 20230913 | 091000 | 764742520 | 15290 | 15200 | 15290 | 15100 | 4809 |
| 662 | 20230913 | 090900 | 691639850 | 15200 | 15250 | 15250 | 15190 | 1515 |
| 663 | 20230913 | 090800 | 668579350 | 15250 | 15280 | 15280 | 15250 | 4400 |
| 664 | 20230913 | 090700 | 601429570 | 15290 | 15330 | 15340 | 15270 | 1286 |
| 665 | 20230913 | 090600 | 581744660 | 15320 | 15390 | 15390 | 15320 | 4274 |
| 666 | 20230913 | 090500 | 516141360 | 15380 | 15380 | 15390 | 15370 | 2349 |
| 667 | 20230913 | 090400 | 480011390 | 15390 | 15310 | 15420 | 15310 | 8554 |
| 668 | 20230913 | 090300 | 348589400 | 15310 | 15250 | 15360 | 15250 | 8206 |
| 669 | 20230913 | 090200 | 222889710 | 15260 | 15060 | 15260 | 15060 | 10078 |
| 670 | 20230913 | 090100 | 69953130 | 15140 | 15030 | 15140 | 15030 | 1947 |
| 671 | 20230913 | 090000 | 40574680 | 15040 | 15000 | 15040 | 15000 | 2693 |