36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 3 | 20231027 | 201600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20231027 | 201500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20231027 | 201400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20231027 | 201300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20231027 | 201200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20231027 | 201100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20231027 | 201000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20231027 | 200900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20231027 | 200800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20231027 | 200700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20231027 | 200600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20231027 | 200500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20231027 | 200400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20231027 | 200300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20231027 | 200200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20231027 | 200100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20231027 | 200000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20231027 | 195900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20231027 | 195800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20231027 | 195700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20231027 | 195600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20231027 | 195500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20231027 | 195400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20231027 | 195300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20231027 | 195200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20231027 | 195100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20231027 | 195000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20231027 | 194900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20231027 | 194800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20231027 | 194700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 33 | 20231027 | 194600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20231027 | 194500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20231027 | 194400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20231027 | 194300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20231027 | 194200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20231027 | 194100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20231027 | 194000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20231027 | 193900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20231027 | 193800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20231027 | 193700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20231027 | 193600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20231027 | 193500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20231027 | 193400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20231027 | 193300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20231027 | 193200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20231027 | 193100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20231027 | 193000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20231027 | 192900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20231027 | 192800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20231027 | 192700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20231027 | 192600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20231027 | 192500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20231027 | 192400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20231027 | 192300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20231027 | 192200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20231027 | 192100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20231027 | 192000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20231027 | 191900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20231027 | 191800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20231027 | 191700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 63 | 20231027 | 191600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20231027 | 191500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20231027 | 191400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20231027 | 191300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20231027 | 191200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20231027 | 191100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20231027 | 191000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20231027 | 190900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20231027 | 190800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20231027 | 190700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20231027 | 190600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20231027 | 190500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20231027 | 190400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20231027 | 190300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20231027 | 190200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20231027 | 190100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20231027 | 190000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20231027 | 185900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20231027 | 185800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20231027 | 185700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20231027 | 185600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20231027 | 185500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20231027 | 185400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20231027 | 185300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20231027 | 185200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20231027 | 185100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20231027 | 185000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20231027 | 184900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20231027 | 184800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20231027 | 184700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 93 | 20231027 | 184600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20231027 | 184500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20231027 | 184400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20231027 | 184300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20231027 | 184200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20231027 | 184100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20231027 | 184000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20231027 | 183900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20231027 | 183800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20231027 | 183700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20231027 | 183600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20231027 | 183500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20231027 | 183400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20231027 | 183300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20231027 | 183200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20231027 | 183100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20231027 | 183000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20231027 | 182900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20231027 | 182800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20231027 | 182700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20231027 | 182600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20231027 | 182500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20231027 | 182400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20231027 | 182300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20231027 | 182200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20231027 | 182100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20231027 | 182000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20231027 | 181900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20231027 | 181800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20231027 | 181700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 123 | 20231027 | 181600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20231027 | 181500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20231027 | 181400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20231027 | 181300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20231027 | 181200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20231027 | 181100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20231027 | 181000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20231027 | 180900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20231027 | 180800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20231027 | 180700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20231027 | 180600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20231027 | 180500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20231027 | 180400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20231027 | 180300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20231027 | 180200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20231027 | 180100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20231027 | 180000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20231027 | 175900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20231027 | 175800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20231027 | 175700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20231027 | 175600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20231027 | 175500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20231027 | 175400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20231027 | 175300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20231027 | 175200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20231027 | 175100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20231027 | 175000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20231027 | 174900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20231027 | 174800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20231027 | 174700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 153 | 20231027 | 174600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20231027 | 174500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20231027 | 174400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20231027 | 174300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20231027 | 174200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20231027 | 174100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20231027 | 174000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20231027 | 173900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20231027 | 173800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20231027 | 173700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20231027 | 173600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20231027 | 173500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20231027 | 173400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20231027 | 173300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20231027 | 173200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20231027 | 173100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20231027 | 173000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20231027 | 172900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20231027 | 172800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20231027 | 172700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20231027 | 172600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20231027 | 172500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20231027 | 172400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20231027 | 172300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20231027 | 172200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20231027 | 172100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20231027 | 172000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20231027 | 171900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20231027 | 171800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20231027 | 171700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 183 | 20231027 | 171600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20231027 | 171500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20231027 | 171400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20231027 | 171300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20231027 | 171200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20231027 | 171100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20231027 | 171000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20231027 | 170900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20231027 | 170800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20231027 | 170700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20231027 | 170600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20231027 | 170500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20231027 | 170400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20231027 | 170300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20231027 | 170200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20231027 | 170100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20231027 | 170000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20231027 | 165900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20231027 | 165800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20231027 | 165700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20231027 | 165600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20231027 | 165500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20231027 | 165400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20231027 | 165300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20231027 | 165200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20231027 | 165100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20231027 | 165000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20231027 | 164900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20231027 | 164800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20231027 | 164700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 213 | 20231027 | 164600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20231027 | 164500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20231027 | 164400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20231027 | 164300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20231027 | 164200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20231027 | 164100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20231027 | 164000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20231027 | 163900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20231027 | 163800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20231027 | 163700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20231027 | 163600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20231027 | 163500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20231027 | 163400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20231027 | 163300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20231027 | 163200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20231027 | 163100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20231027 | 163000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20231027 | 162900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20231027 | 162800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20231027 | 162700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20231027 | 162600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20231027 | 162500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20231027 | 162400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20231027 | 162300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20231027 | 162200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20231027 | 162100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20231027 | 162000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20231027 | 161900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20231027 | 161800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20231027 | 161700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 243 | 20231027 | 161600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20231027 | 161500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20231027 | 161400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20231027 | 161300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20231027 | 161200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20231027 | 161100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20231027 | 161000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20231027 | 160900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20231027 | 160800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20231027 | 160700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20231027 | 160600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20231027 | 160500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20231027 | 160400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20231027 | 160300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20231027 | 160200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20231027 | 160100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20231027 | 160000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20231027 | 155900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20231027 | 155800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20231027 | 155700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20231027 | 155600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20231027 | 155500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20231027 | 155400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20231027 | 155300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20231027 | 155200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20231027 | 155100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20231027 | 155000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20231027 | 154900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20231027 | 154800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20231027 | 154700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 273 | 20231027 | 154600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20231027 | 154500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20231027 | 154400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20231027 | 154300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20231027 | 154200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20231027 | 154100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20231027 | 154000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20231027 | 153900 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20231027 | 153800 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20231027 | 153700 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20231027 | 153600 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20231027 | 153500 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20231027 | 153400 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20231027 | 153300 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20231027 | 153200 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20231027 | 153100 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20231027 | 153000 | 4896634390 | 14530 | 14530 | 14530 | 14530 | 5466 |
| 290 | 20231027 | 152900 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20231027 | 152800 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20231027 | 152700 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20231027 | 152600 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20231027 | 152500 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20231027 | 152400 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20231027 | 152300 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20231027 | 152200 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20231027 | 152100 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20231027 | 152000 | 4817213410 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20231027 | 151900 | 4817213410 | 14510 | 14490 | 14520 | 14490 | 732 |
| 301 | 20231027 | 151800 | 4806597990 | 14500 | 14520 | 14520 | 14490 | 824 |
| 302 | 20231027 | 151700 | 4794650490 | 14510 | 14520 | 14520 | 14510 | 1934 |
| 303 | 20231027 | 151600 | 4766577060 | 14530 | 14530 | 14530 | 14530 | 531 |
| 304 | 20231027 | 151500 | 4758861630 | 14550 | 14530 | 14550 | 14530 | 8 |
| 305 | 20231027 | 151400 | 4758745290 | 14530 | 14560 | 14560 | 14530 | 96 |
| 306 | 20231027 | 151300 | 4757347890 | 14560 | 14560 | 14570 | 14520 | 540 |
| 307 | 20231027 | 151200 | 4749485800 | 14560 | 14520 | 14560 | 14520 | 202 |
| 308 | 20231027 | 151100 | 4746552680 | 14570 | 14550 | 14570 | 14520 | 963 |
| 309 | 20231027 | 151000 | 4732551900 | 14570 | 14570 | 14580 | 14550 | 750 |
| 310 | 20231027 | 150900 | 4721631910 | 14580 | 14560 | 14580 | 14560 | 441 |
| 311 | 20231027 | 150800 | 4715206790 | 14570 | 14580 | 14580 | 14570 | 953 |
| 312 | 20231027 | 150700 | 4701316690 | 14580 | 14580 | 14580 | 14580 | 0 |
| 313 | 20231027 | 150600 | 4701316690 | 14580 | 14580 | 14590 | 14580 | 122 |
| 314 | 20231027 | 150500 | 4699537770 | 14580 | 14570 | 14580 | 14510 | 212 |
| 315 | 20231027 | 150400 | 4696449380 | 14570 | 14540 | 14570 | 14510 | 1026 |
| 316 | 20231027 | 150300 | 4681547450 | 14550 | 14530 | 14550 | 14530 | 118 |
| 317 | 20231027 | 150200 | 4679830610 | 14550 | 14570 | 14600 | 14530 | 3291 |
| 318 | 20231027 | 150100 | 4631886240 | 14570 | 14560 | 14570 | 14560 | 1026 |
| 319 | 20231027 | 150000 | 4616944410 | 14560 | 14560 | 14570 | 14560 | 576 |
| 320 | 20231027 | 145900 | 4608557840 | 14550 | 14540 | 14550 | 14540 | 662 |
| 321 | 20231027 | 145800 | 4598928150 | 14540 | 14540 | 14540 | 14520 | 38 |
| 322 | 20231027 | 145700 | 4598376110 | 14540 | 14530 | 14540 | 14520 | 410 |
| 323 | 20231027 | 145600 | 4592416770 | 14530 | 14520 | 14540 | 14520 | 145 |
| 324 | 20231027 | 145500 | 4590310340 | 14530 | 14520 | 14530 | 14510 | 134 |
| 325 | 20231027 | 145400 | 4588365250 | 14500 | 14500 | 14520 | 14500 | 1180 |
| 326 | 20231027 | 145300 | 4571254050 | 14500 | 14480 | 14500 | 14480 | 317 |
| 327 | 20231027 | 145200 | 4566662180 | 14470 | 14470 | 14480 | 14470 | 226 |
| 328 | 20231027 | 145100 | 4563390810 | 14470 | 14470 | 14480 | 14470 | 157 |
| 329 | 20231027 | 145000 | 4561118890 | 14470 | 14470 | 14480 | 14470 | 268 |
| 330 | 20231027 | 144900 | 4557239990 | 14470 | 14460 | 14470 | 14460 | 340 |
| 331 | 20231027 | 144800 | 4552323570 | 14460 | 14460 | 14460 | 14450 | 518 |
| 332 | 20231027 | 144700 | 4544834390 | 14460 | 14450 | 14460 | 14420 | 130 |
| 333 | 20231027 | 144600 | 4542956000 | 14450 | 14450 | 14450 | 14410 | 367 |
| 334 | 20231027 | 144500 | 4537657660 | 14460 | 14430 | 14460 | 14430 | 221 |
| 335 | 20231027 | 144400 | 4534466120 | 14450 | 14450 | 14450 | 14450 | 578 |
| 336 | 20231027 | 144300 | 4526114020 | 14460 | 14460 | 14480 | 14410 | 217 |
| 337 | 20231027 | 144200 | 4522978450 | 14420 | 14440 | 14470 | 14420 | 1518 |
| 338 | 20231027 | 144100 | 4501074690 | 14430 | 14470 | 14470 | 14420 | 467 |
| 339 | 20231027 | 144000 | 4494339230 | 14480 | 14460 | 14480 | 14410 | 1157 |
| 340 | 20231027 | 143900 | 4477648760 | 14450 | 14480 | 14500 | 14450 | 879 |
| 341 | 20231027 | 143800 | 4464935950 | 14490 | 14480 | 14490 | 14460 | 426 |
| 342 | 20231027 | 143700 | 4458773000 | 14490 | 14490 | 14490 | 14470 | 349 |
| 343 | 20231027 | 143600 | 4453719970 | 14490 | 14490 | 14490 | 14470 | 140 |
| 344 | 20231027 | 143500 | 4451694110 | 14500 | 14470 | 14500 | 14450 | 513 |
| 345 | 20231027 | 143400 | 4444274900 | 14470 | 14520 | 14520 | 14460 | 906 |
| 346 | 20231027 | 143300 | 4431152790 | 14470 | 14490 | 14520 | 14470 | 439 |
| 347 | 20231027 | 143200 | 4424795130 | 14500 | 14540 | 14540 | 14500 | 229 |
| 348 | 20231027 | 143100 | 4421473700 | 14510 | 14510 | 14560 | 14510 | 474 |
| 349 | 20231027 | 143000 | 4414581110 | 14500 | 14480 | 14500 | 14470 | 240 |
| 350 | 20231027 | 142900 | 4411105300 | 14480 | 14490 | 14500 | 14470 | 154 |
| 351 | 20231027 | 142800 | 4408875560 | 14480 | 14480 | 14490 | 14480 | 449 |
| 352 | 20231027 | 142700 | 4402372440 | 14480 | 14540 | 14560 | 14480 | 4211 |
| 353 | 20231027 | 142600 | 4341314570 | 14540 | 14580 | 14580 | 14540 | 825 |
| 354 | 20231027 | 142500 | 4329312750 | 14580 | 14570 | 14580 | 14550 | 352 |
| 355 | 20231027 | 142400 | 4324185600 | 14560 | 14560 | 14570 | 14520 | 416 |
| 356 | 20231027 | 142300 | 4318132710 | 14560 | 14580 | 14580 | 14540 | 996 |
| 357 | 20231027 | 142200 | 4303632900 | 14570 | 14570 | 14580 | 14560 | 1076 |
| 358 | 20231027 | 142100 | 4287952830 | 14570 | 14570 | 14570 | 14560 | 857 |
| 359 | 20231027 | 142000 | 4275466840 | 14570 | 14550 | 14570 | 14550 | 1777 |
| 360 | 20231027 | 141900 | 4249594650 | 14550 | 14550 | 14550 | 14550 | 12 |
| 361 | 20231027 | 141800 | 4249420050 | 14530 | 14540 | 14540 | 14520 | 173 |
| 362 | 20231027 | 141700 | 4246906710 | 14540 | 14550 | 14550 | 14520 | 368 |
| 363 | 20231027 | 141600 | 4241559160 | 14550 | 14520 | 14550 | 14520 | 503 |
| 364 | 20231027 | 141500 | 4234248040 | 14540 | 14520 | 14540 | 14510 | 601 |
| 365 | 20231027 | 141400 | 4225513720 | 14540 | 14520 | 14540 | 14510 | 386 |
| 366 | 20231027 | 141300 | 4219908470 | 14520 | 14540 | 14550 | 14520 | 227 |
| 367 | 20231027 | 141200 | 4216610970 | 14540 | 14520 | 14540 | 14510 | 313 |
| 368 | 20231027 | 141100 | 4212065280 | 14550 | 14550 | 14550 | 14520 | 438 |
| 369 | 20231027 | 141000 | 4205702520 | 14530 | 14530 | 14530 | 14520 | 194 |
| 370 | 20231027 | 140900 | 4202883780 | 14530 | 14550 | 14570 | 14530 | 177 |
| 371 | 20231027 | 140800 | 4200310200 | 14540 | 14560 | 14560 | 14530 | 102 |
| 372 | 20231027 | 140700 | 4198825510 | 14560 | 14520 | 14560 | 14510 | 508 |
| 373 | 20231027 | 140600 | 4191449530 | 14540 | 14540 | 14550 | 14530 | 150 |
| 374 | 20231027 | 140500 | 4189269830 | 14570 | 14560 | 14570 | 14560 | 121 |
| 375 | 20231027 | 140400 | 4187507570 | 14560 | 14560 | 14560 | 14530 | 481 |
| 376 | 20231027 | 140300 | 4180511500 | 14560 | 14560 | 14570 | 14540 | 355 |
| 377 | 20231027 | 140200 | 4175347220 | 14570 | 14550 | 14570 | 14550 | 478 |
| 378 | 20231027 | 140100 | 4168386880 | 14560 | 14570 | 14570 | 14560 | 866 |
| 379 | 20231027 | 140000 | 4155775800 | 14570 | 14570 | 14570 | 14570 | 150 |
| 380 | 20231027 | 135900 | 4153590300 | 14560 | 14560 | 14560 | 14560 | 0 |
| 381 | 20231027 | 135800 | 4153590300 | 14560 | 14540 | 14560 | 14540 | 2746 |
| 382 | 20231027 | 135700 | 4113655520 | 14540 | 14540 | 14540 | 14530 | 248 |
| 383 | 20231027 | 135600 | 4110051630 | 14540 | 14530 | 14540 | 14530 | 40 |
| 384 | 20231027 | 135500 | 4109470040 | 14540 | 14530 | 14540 | 14530 | 126 |
| 385 | 20231027 | 135400 | 4107638370 | 14500 | 14530 | 14530 | 14500 | 99 |
| 386 | 20231027 | 135300 | 4106202600 | 14500 | 14500 | 14500 | 14500 | 679 |
| 387 | 20231027 | 135200 | 4096357100 | 14500 | 14530 | 14530 | 14500 | 413 |
| 388 | 20231027 | 135100 | 4090365330 | 14530 | 14530 | 14530 | 14530 | 130 |
| 389 | 20231027 | 135000 | 4088476430 | 14530 | 14500 | 14530 | 14500 | 389 |
| 390 | 20231027 | 134900 | 4082830790 | 14500 | 14510 | 14510 | 14500 | 270 |
| 391 | 20231027 | 134800 | 4078914970 | 14500 | 14520 | 14520 | 14500 | 234 |
| 392 | 20231027 | 134700 | 4075518670 | 14500 | 14510 | 14520 | 14500 | 243 |
| 393 | 20231027 | 134600 | 4071993950 | 14520 | 14530 | 14530 | 14520 | 376 |
| 394 | 20231027 | 134500 | 4066532360 | 14530 | 14530 | 14540 | 14530 | 355 |
| 395 | 20231027 | 134400 | 4061373000 | 14540 | 14530 | 14540 | 14520 | 108 |
| 396 | 20231027 | 134300 | 4059802880 | 14520 | 14540 | 14540 | 14520 | 120 |
| 397 | 20231027 | 134200 | 4058059720 | 14540 | 14510 | 14540 | 14510 | 95 |
| 398 | 20231027 | 134100 | 4056678780 | 14540 | 14550 | 14560 | 14540 | 1594 |
| 399 | 20231027 | 134000 | 4033488500 | 14560 | 14560 | 14560 | 14560 | 95 |
| 400 | 20231027 | 133900 | 4032105300 | 14550 | 14510 | 14550 | 14510 | 1796 |
| 401 | 20231027 | 133800 | 4006036820 | 14510 | 14490 | 14510 | 14490 | 1133 |
| 402 | 20231027 | 133700 | 3989617360 | 14490 | 14490 | 14490 | 14490 | 287 |
| 403 | 20231027 | 133600 | 3985458730 | 14490 | 14490 | 14500 | 14490 | 1525 |
| 404 | 20231027 | 133500 | 3963359120 | 14490 | 14480 | 14490 | 14480 | 145 |
| 405 | 20231027 | 133400 | 3961258580 | 14480 | 14460 | 14480 | 14460 | 430 |
| 406 | 20231027 | 133300 | 3955032210 | 14460 | 14480 | 14480 | 14460 | 108 |
| 407 | 20231027 | 133200 | 3953469030 | 14470 | 14450 | 14470 | 14450 | 126 |
| 408 | 20231027 | 133100 | 3951647820 | 14440 | 14430 | 14440 | 14430 | 147 |
| 409 | 20231027 | 133000 | 3949525310 | 14420 | 14420 | 14420 | 14420 | 877 |
| 410 | 20231027 | 132900 | 3936878970 | 14420 | 14420 | 14420 | 14410 | 128 |
| 411 | 20231027 | 132800 | 3935033570 | 14410 | 14400 | 14420 | 14400 | 82 |
| 412 | 20231027 | 132700 | 3933851890 | 14410 | 14410 | 14410 | 14390 | 128 |
| 413 | 20231027 | 132600 | 3932008010 | 14410 | 14420 | 14420 | 14410 | 92 |
| 414 | 20231027 | 132500 | 3930681430 | 14410 | 14410 | 14420 | 14410 | 151 |
| 415 | 20231027 | 132400 | 3928505070 | 14390 | 14390 | 14400 | 14390 | 1079 |
| 416 | 20231027 | 132300 | 3912968440 | 14380 | 14390 | 14390 | 14380 | 64 |
| 417 | 20231027 | 132200 | 3912047570 | 14390 | 14400 | 14400 | 14390 | 204 |
| 418 | 20231027 | 132100 | 3909110830 | 14400 | 14400 | 14410 | 14400 | 57 |
| 419 | 20231027 | 132000 | 3908290010 | 14400 | 14410 | 14410 | 14400 | 63 |
| 420 | 20231027 | 131900 | 3907382790 | 14410 | 14330 | 14410 | 14320 | 91 |
| 421 | 20231027 | 131800 | 3906072290 | 14330 | 14380 | 14380 | 14320 | 1028 |
| 422 | 20231027 | 131700 | 3891343580 | 14350 | 14380 | 14380 | 14350 | 540 |
| 423 | 20231027 | 131600 | 3883589300 | 14430 | 14430 | 14430 | 14420 | 82 |
| 424 | 20231027 | 131500 | 3882406650 | 14430 | 14440 | 14440 | 14360 | 862 |
| 425 | 20231027 | 131400 | 3870012970 | 14390 | 14430 | 14430 | 14390 | 271 |
| 426 | 20231027 | 131300 | 3866107380 | 14460 | 14460 | 14480 | 14440 | 675 |
| 427 | 20231027 | 131200 | 3856353690 | 14460 | 14460 | 14470 | 14460 | 106 |
| 428 | 20231027 | 131100 | 3854820060 | 14460 | 14460 | 14460 | 14460 | 59 |
| 429 | 20231027 | 131000 | 3853966920 | 14460 | 14460 | 14460 | 14460 | 56 |
| 430 | 20231027 | 130900 | 3853157160 | 14460 | 14450 | 14460 | 14450 | 464 |
| 431 | 20231027 | 130800 | 3846451500 | 14440 | 14450 | 14450 | 14440 | 74 |
| 432 | 20231027 | 130700 | 3845382230 | 14450 | 14440 | 14450 | 14440 | 144 |
| 433 | 20231027 | 130600 | 3843301990 | 14440 | 14420 | 14440 | 14420 | 894 |
| 434 | 20231027 | 130500 | 3830406660 | 14420 | 14410 | 14420 | 14410 | 186 |
| 435 | 20231027 | 130400 | 3827725130 | 14420 | 14430 | 14430 | 14420 | 124 |
| 436 | 20231027 | 130300 | 3825936970 | 14420 | 14410 | 14420 | 14380 | 805 |
| 437 | 20231027 | 130200 | 3814335150 | 14420 | 14420 | 14420 | 14420 | 256 |
| 438 | 20231027 | 130100 | 3810643630 | 14420 | 14420 | 14420 | 14420 | 7 |
| 439 | 20231027 | 130000 | 3810542690 | 14430 | 14400 | 14430 | 14400 | 498 |
| 440 | 20231027 | 125900 | 3803367790 | 14400 | 14390 | 14400 | 14380 | 62 |
| 441 | 20231027 | 125800 | 3802476070 | 14400 | 14400 | 14430 | 14400 | 125 |
| 442 | 20231027 | 125700 | 3800674840 | 14400 | 14440 | 14440 | 14380 | 207 |
| 443 | 20231027 | 125600 | 3797693040 | 14380 | 14440 | 14440 | 14380 | 200 |
| 444 | 20231027 | 125500 | 3794810620 | 14450 | 14400 | 14450 | 14370 | 788 |
| 445 | 20231027 | 125400 | 3783467670 | 14380 | 14400 | 14400 | 14360 | 1179 |
| 446 | 20231027 | 125300 | 3766513590 | 14390 | 14380 | 14400 | 14380 | 417 |
| 447 | 20231027 | 125200 | 3760513750 | 14390 | 14410 | 14410 | 14380 | 426 |
| 448 | 20231027 | 125100 | 3754385890 | 14420 | 14410 | 14420 | 14410 | 6 |
| 449 | 20231027 | 125000 | 3754299420 | 14440 | 14410 | 14440 | 14400 | 336 |
| 450 | 20231027 | 124900 | 3749455900 | 14420 | 14450 | 14450 | 14420 | 317 |
| 451 | 20231027 | 124800 | 3744882300 | 14460 | 14420 | 14460 | 14420 | 43 |
| 452 | 20231027 | 124700 | 3744260680 | 14410 | 14450 | 14470 | 14410 | 1114 |
| 453 | 20231027 | 124600 | 3728189180 | 14450 | 14460 | 14470 | 14450 | 579 |
| 454 | 20231027 | 124500 | 3719819900 | 14460 | 14460 | 14480 | 14450 | 698 |
| 455 | 20231027 | 124400 | 3709733200 | 14460 | 14480 | 14480 | 14460 | 670 |
| 456 | 20231027 | 124300 | 3700040720 | 14480 | 14470 | 14480 | 14460 | 254 |
| 457 | 20231027 | 124200 | 3696365250 | 14490 | 14510 | 14510 | 14460 | 327 |
| 458 | 20231027 | 124100 | 3691632690 | 14510 | 14510 | 14520 | 14500 | 162 |
| 459 | 20231027 | 124000 | 3689283600 | 14520 | 14520 | 14530 | 14500 | 604 |
| 460 | 20231027 | 123900 | 3680523720 | 14520 | 14520 | 14520 | 14520 | 79 |
| 461 | 20231027 | 123800 | 3679376640 | 14500 | 14510 | 14520 | 14500 | 283 |
| 462 | 20231027 | 123700 | 3675272210 | 14520 | 14550 | 14550 | 14510 | 1031 |
| 463 | 20231027 | 123600 | 3660303620 | 14550 | 14550 | 14580 | 14530 | 444 |
| 464 | 20231027 | 123500 | 3653845880 | 14550 | 14590 | 14590 | 14550 | 261 |
| 465 | 20231027 | 123400 | 3650045540 | 14600 | 14600 | 14600 | 14600 | 83 |
| 466 | 20231027 | 123300 | 3648833740 | 14600 | 14570 | 14610 | 14570 | 123 |
| 467 | 20231027 | 123200 | 3647036820 | 14610 | 14610 | 14610 | 14590 | 18 |
| 468 | 20231027 | 123100 | 3646774160 | 14610 | 14620 | 14620 | 14590 | 159 |
| 469 | 20231027 | 123000 | 3644451330 | 14610 | 14590 | 14620 | 14590 | 285 |
| 470 | 20231027 | 122900 | 3640287150 | 14590 | 14610 | 14610 | 14590 | 39 |
| 471 | 20231027 | 122800 | 3639718120 | 14590 | 14620 | 14620 | 14590 | 169 |
| 472 | 20231027 | 122700 | 3637250910 | 14620 | 14580 | 14620 | 14570 | 1086 |
| 473 | 20231027 | 122600 | 3621402830 | 14600 | 14580 | 14600 | 14570 | 577 |
| 474 | 20231027 | 122500 | 3612989430 | 14570 | 14580 | 14580 | 14570 | 61 |
| 475 | 20231027 | 122400 | 3612100110 | 14580 | 14570 | 14580 | 14570 | 51 |
| 476 | 20231027 | 122300 | 3611356900 | 14580 | 14570 | 14580 | 14570 | 143 |
| 477 | 20231027 | 122200 | 3609273340 | 14580 | 14580 | 14580 | 14580 | 1 |
| 478 | 20231027 | 122100 | 3609258760 | 14540 | 14510 | 14540 | 14500 | 980 |
| 479 | 20231027 | 122000 | 3595026920 | 14520 | 14510 | 14520 | 14500 | 146 |
| 480 | 20231027 | 121900 | 3592908600 | 14530 | 14520 | 14530 | 14510 | 122 |
| 481 | 20231027 | 121800 | 3591138190 | 14530 | 14530 | 14540 | 14510 | 516 |
| 482 | 20231027 | 121700 | 3583644620 | 14540 | 14600 | 14600 | 14540 | 426 |
| 483 | 20231027 | 121600 | 3577445810 | 14600 | 14550 | 14600 | 14550 | 277 |
| 484 | 20231027 | 121500 | 3573413510 | 14550 | 14580 | 14580 | 14550 | 266 |
| 485 | 20231027 | 121400 | 3569540780 | 14580 | 14600 | 14600 | 14550 | 676 |
| 486 | 20231027 | 121300 | 3559693990 | 14570 | 14600 | 14600 | 14570 | 307 |
| 487 | 20231027 | 121200 | 3555217130 | 14600 | 14600 | 14600 | 14590 | 1131 |
| 488 | 20231027 | 121100 | 3538711050 | 14600 | 14600 | 14620 | 14600 | 500 |
| 489 | 20231027 | 121000 | 3531408190 | 14590 | 14610 | 14620 | 14590 | 767 |
| 490 | 20231027 | 120900 | 3520209380 | 14610 | 14610 | 14610 | 14610 | 38 |
| 491 | 20231027 | 120800 | 3519654200 | 14610 | 14600 | 14610 | 14600 | 150 |
| 492 | 20231027 | 120700 | 3517462980 | 14600 | 14610 | 14620 | 14600 | 251 |
| 493 | 20231027 | 120600 | 3513795190 | 14610 | 14600 | 14610 | 14600 | 266 |
| 494 | 20231027 | 120500 | 3509910900 | 14600 | 14600 | 14600 | 14590 | 127 |
| 495 | 20231027 | 120400 | 3508057040 | 14600 | 14610 | 14610 | 14590 | 182 |
| 496 | 20231027 | 120300 | 3505400400 | 14590 | 14630 | 14630 | 14590 | 354 |
| 497 | 20231027 | 120200 | 3500228020 | 14640 | 14640 | 14640 | 14630 | 132 |
| 498 | 20231027 | 120100 | 3498295640 | 14640 | 14640 | 14640 | 14600 | 167 |
| 499 | 20231027 | 120000 | 3495852700 | 14650 | 14640 | 14650 | 14600 | 2665 |
| 500 | 20231027 | 115900 | 3456933170 | 14640 | 14640 | 14650 | 14640 | 124 |
| 501 | 20231027 | 115800 | 3455117800 | 14640 | 14660 | 14660 | 14640 | 308 |
| 502 | 20231027 | 115700 | 3450603220 | 14660 | 14660 | 14660 | 14650 | 171 |
| 503 | 20231027 | 115600 | 3448097050 | 14660 | 14650 | 14660 | 14650 | 342 |
| 504 | 20231027 | 115500 | 3443085090 | 14630 | 14660 | 14660 | 14630 | 202 |
| 505 | 20231027 | 115400 | 3440126510 | 14650 | 14630 | 14650 | 14630 | 173 |
| 506 | 20231027 | 115300 | 3437594100 | 14630 | 14640 | 14660 | 14630 | 650 |
| 507 | 20231027 | 115200 | 3428074050 | 14640 | 14640 | 14640 | 14640 | 102 |
| 508 | 20231027 | 115100 | 3426580770 | 14630 | 14610 | 14640 | 14600 | 724 |
| 509 | 20231027 | 115000 | 3416002520 | 14610 | 14620 | 14620 | 14610 | 1493 |
| 510 | 20231027 | 114900 | 3394186950 | 14620 | 14640 | 14640 | 14620 | 452 |
| 511 | 20231027 | 114800 | 3387575140 | 14640 | 14650 | 14650 | 14640 | 336 |
| 512 | 20231027 | 114700 | 3382654180 | 14650 | 14660 | 14660 | 14650 | 507 |
| 513 | 20231027 | 114600 | 3375225560 | 14670 | 14700 | 14700 | 14670 | 876 |
| 514 | 20231027 | 114500 | 3362365140 | 14700 | 14710 | 14730 | 14690 | 780 |
| 515 | 20231027 | 114400 | 3350898230 | 14700 | 14720 | 14720 | 14700 | 359 |
| 516 | 20231027 | 114300 | 3345619380 | 14730 | 14720 | 14730 | 14720 | 403 |
| 517 | 20231027 | 114200 | 3339683640 | 14710 | 14730 | 14730 | 14710 | 385 |
| 518 | 20231027 | 114100 | 3334016340 | 14730 | 14730 | 14730 | 14720 | 134 |
| 519 | 20231027 | 114000 | 3332042670 | 14730 | 14740 | 14750 | 14730 | 908 |
| 520 | 20231027 | 113900 | 3318655650 | 14740 | 14730 | 14740 | 14730 | 117 |
| 521 | 20231027 | 113800 | 3316932210 | 14740 | 14770 | 14770 | 14730 | 1122 |
| 522 | 20231027 | 113700 | 3300390700 | 14770 | 14750 | 14770 | 14750 | 147 |
| 523 | 20231027 | 113600 | 3298221610 | 14750 | 14770 | 14770 | 14750 | 1534 |
| 524 | 20231027 | 113500 | 3275570100 | 14760 | 14740 | 14770 | 14740 | 1053 |
| 525 | 20231027 | 113400 | 3260029640 | 14740 | 14760 | 14760 | 14740 | 1709 |
| 526 | 20231027 | 113300 | 3234828040 | 14760 | 14740 | 14760 | 14740 | 1044 |
| 527 | 20231027 | 113200 | 3219432320 | 14740 | 14720 | 14740 | 14720 | 650 |
| 528 | 20231027 | 113100 | 3209857760 | 14730 | 14700 | 14730 | 14690 | 1628 |
| 529 | 20231027 | 113000 | 3185916010 | 14690 | 14670 | 14690 | 14670 | 1090 |
| 530 | 20231027 | 112900 | 3169912360 | 14670 | 14660 | 14680 | 14660 | 5467 |
| 531 | 20231027 | 112800 | 3089672810 | 14660 | 14650 | 14660 | 14640 | 255 |
| 532 | 20231027 | 112700 | 3085938220 | 14670 | 14690 | 14690 | 14650 | 984 |
| 533 | 20231027 | 112600 | 3071506410 | 14690 | 14680 | 14690 | 14680 | 631 |
| 534 | 20231027 | 112500 | 3062239770 | 14680 | 14700 | 14700 | 14670 | 1116 |
| 535 | 20231027 | 112400 | 3045841780 | 14690 | 14670 | 14690 | 14670 | 539 |
| 536 | 20231027 | 112300 | 3037928630 | 14660 | 14650 | 14660 | 14650 | 1355 |
| 537 | 20231027 | 112200 | 3018071380 | 14650 | 14640 | 14650 | 14640 | 1065 |
| 538 | 20231027 | 112100 | 3002470170 | 14640 | 14650 | 14650 | 14640 | 251 |
| 539 | 20231027 | 112000 | 2998793980 | 14650 | 14650 | 14650 | 14640 | 786 |
| 540 | 20231027 | 111900 | 2987279310 | 14650 | 14630 | 14650 | 14630 | 2572 |
| 541 | 20231027 | 111800 | 2949633330 | 14630 | 14630 | 14630 | 14620 | 588 |
| 542 | 20231027 | 111700 | 2941030960 | 14620 | 14610 | 14620 | 14610 | 2047 |
| 543 | 20231027 | 111600 | 2911104920 | 14610 | 14600 | 14610 | 14580 | 1707 |
| 544 | 20231027 | 111500 | 2886171740 | 14600 | 14590 | 14600 | 14590 | 3385 |
| 545 | 20231027 | 111400 | 2836768140 | 14580 | 14560 | 14590 | 14560 | 2613 |
| 546 | 20231027 | 111300 | 2798672870 | 14560 | 14570 | 14580 | 14550 | 517 |
| 547 | 20231027 | 111200 | 2791143120 | 14570 | 14570 | 14580 | 14570 | 1045 |
| 548 | 20231027 | 111100 | 2775917140 | 14570 | 14570 | 14570 | 14560 | 666 |
| 549 | 20231027 | 111000 | 2766214320 | 14570 | 14540 | 14570 | 14530 | 3283 |
| 550 | 20231027 | 110900 | 2718424180 | 14540 | 14520 | 14540 | 14520 | 970 |
| 551 | 20231027 | 110800 | 2704330210 | 14520 | 14540 | 14540 | 14520 | 177 |
| 552 | 20231027 | 110700 | 2701758620 | 14540 | 14490 | 14540 | 14490 | 5807 |
| 553 | 20231027 | 110600 | 2617449140 | 14490 | 14480 | 14490 | 14480 | 1721 |
| 554 | 20231027 | 110500 | 2592527060 | 14480 | 14480 | 14480 | 14470 | 72 |
| 555 | 20231027 | 110400 | 2591484640 | 14480 | 14490 | 14510 | 14480 | 1776 |
| 556 | 20231027 | 110300 | 2565745860 | 14480 | 14490 | 14490 | 14480 | 186 |
| 557 | 20231027 | 110200 | 2563050850 | 14480 | 14480 | 14480 | 14470 | 945 |
| 558 | 20231027 | 110100 | 2549369250 | 14480 | 14440 | 14480 | 14430 | 1064 |
| 559 | 20231027 | 110000 | 2533996970 | 14440 | 14420 | 14440 | 14420 | 469 |
| 560 | 20231027 | 105900 | 2527231900 | 14420 | 14420 | 14430 | 14420 | 50 |
| 561 | 20231027 | 105800 | 2526510890 | 14410 | 14390 | 14420 | 14380 | 723 |
| 562 | 20231027 | 105700 | 2516102720 | 14390 | 14410 | 14410 | 14380 | 345 |
| 563 | 20231027 | 105600 | 2511136950 | 14380 | 14400 | 14410 | 14380 | 820 |
| 564 | 20231027 | 105500 | 2499335570 | 14420 | 14420 | 14420 | 14420 | 23 |
| 565 | 20231027 | 105400 | 2499003910 | 14410 | 14390 | 14430 | 14390 | 834 |
| 566 | 20231027 | 105300 | 2486990930 | 14390 | 14450 | 14450 | 14390 | 3368 |
| 567 | 20231027 | 105200 | 2438491450 | 14400 | 14450 | 14460 | 14400 | 4406 |
| 568 | 20231027 | 105100 | 2374831060 | 14450 | 14460 | 14470 | 14450 | 135 |
| 569 | 20231027 | 105000 | 2372878380 | 14420 | 14380 | 14420 | 14380 | 710 |
| 570 | 20231027 | 104900 | 2362666140 | 14380 | 14470 | 14470 | 14380 | 571 |
| 571 | 20231027 | 104800 | 2354436980 | 14460 | 14440 | 14460 | 14440 | 79 |
| 572 | 20231027 | 104700 | 2353295720 | 14440 | 14450 | 14450 | 14430 | 318 |
| 573 | 20231027 | 104600 | 2348702330 | 14480 | 14490 | 14490 | 14480 | 454 |
| 574 | 20231027 | 104500 | 2342126630 | 14490 | 14500 | 14500 | 14490 | 19 |
| 575 | 20231027 | 104400 | 2341851140 | 14500 | 14500 | 14510 | 14490 | 1269 |
| 576 | 20231027 | 104300 | 2323449180 | 14480 | 14500 | 14500 | 14480 | 81 |
| 577 | 20231027 | 104200 | 2322275370 | 14500 | 14490 | 14500 | 14480 | 533 |
| 578 | 20231027 | 104100 | 2314551840 | 14490 | 14430 | 14490 | 14430 | 2027 |
| 579 | 20231027 | 104000 | 2285266720 | 14430 | 14420 | 14430 | 14410 | 668 |
| 580 | 20231027 | 103900 | 2275634430 | 14420 | 14420 | 14420 | 14420 | 99 |
| 581 | 20231027 | 103800 | 2274206850 | 14420 | 14440 | 14440 | 14420 | 148 |
| 582 | 20231027 | 103700 | 2272070560 | 14440 | 14450 | 14450 | 14440 | 91 |
| 583 | 20231027 | 103600 | 2270755630 | 14450 | 14440 | 14450 | 14400 | 516 |
| 584 | 20231027 | 103500 | 2263312180 | 14440 | 14480 | 14480 | 14440 | 97 |
| 585 | 20231027 | 103400 | 2261909440 | 14480 | 14430 | 14480 | 14430 | 463 |
| 586 | 20231027 | 103300 | 2255211610 | 14440 | 14440 | 14460 | 14430 | 767 |
| 587 | 20231027 | 103200 | 2244134110 | 14440 | 14400 | 14440 | 14400 | 1082 |
| 588 | 20231027 | 103100 | 2228552560 | 14450 | 14460 | 14460 | 14400 | 1684 |
| 589 | 20231027 | 103000 | 2204281380 | 14460 | 14480 | 14480 | 14460 | 321 |
| 590 | 20231027 | 102900 | 2199634720 | 14480 | 14520 | 14520 | 14480 | 4042 |
| 591 | 20231027 | 102800 | 2140997900 | 14530 | 14530 | 14530 | 14510 | 1382 |
| 592 | 20231027 | 102700 | 2120929860 | 14530 | 14520 | 14530 | 14510 | 976 |
| 593 | 20231027 | 102600 | 2106754460 | 14530 | 14520 | 14530 | 14520 | 497 |
| 594 | 20231027 | 102500 | 2099536600 | 14520 | 14520 | 14530 | 14510 | 2660 |
| 595 | 20231027 | 102400 | 2060912980 | 14520 | 14520 | 14520 | 14510 | 425 |
| 596 | 20231027 | 102300 | 2054742630 | 14520 | 14520 | 14520 | 14500 | 2149 |
| 597 | 20231027 | 102200 | 2023546940 | 14520 | 14500 | 14520 | 14500 | 2659 |
| 598 | 20231027 | 102100 | 1984982700 | 14500 | 14500 | 14500 | 14490 | 491 |
| 599 | 20231027 | 102000 | 1977863550 | 14500 | 14460 | 14500 | 14460 | 1752 |
| 600 | 20231027 | 101900 | 1952485830 | 14460 | 14460 | 14460 | 14450 | 1342 |
| 601 | 20231027 | 101800 | 1933081550 | 14470 | 14470 | 14490 | 14470 | 2579 |
| 602 | 20231027 | 101700 | 1895741760 | 14470 | 14440 | 14470 | 14440 | 1225 |
| 603 | 20231027 | 101600 | 1878037620 | 14440 | 14420 | 14440 | 14420 | 2054 |
| 604 | 20231027 | 101500 | 1848386580 | 14420 | 14430 | 14440 | 14420 | 1772 |
| 605 | 20231027 | 101400 | 1822812520 | 14420 | 14430 | 14430 | 14420 | 140 |
| 606 | 20231027 | 101300 | 1820792720 | 14430 | 14430 | 14430 | 14420 | 429 |
| 607 | 20231027 | 101200 | 1814603110 | 14440 | 14430 | 14440 | 14430 | 400 |
| 608 | 20231027 | 101100 | 1808827510 | 14420 | 14410 | 14440 | 14410 | 1073 |
| 609 | 20231027 | 101000 | 1793345450 | 14420 | 14400 | 14440 | 14400 | 1827 |
| 610 | 20231027 | 100900 | 1767016810 | 14430 | 14410 | 14440 | 14410 | 1903 |
| 611 | 20231027 | 100800 | 1739572770 | 14390 | 14380 | 14400 | 14380 | 1832 |
| 612 | 20231027 | 100700 | 1713213790 | 14360 | 14400 | 14400 | 14360 | 1285 |
| 613 | 20231027 | 100600 | 1694748700 | 14400 | 14370 | 14420 | 14370 | 7742 |
| 614 | 20231027 | 100500 | 1583276390 | 14370 | 14340 | 14370 | 14340 | 1637 |
| 615 | 20231027 | 100400 | 1559784970 | 14340 | 14310 | 14340 | 14310 | 1072 |
| 616 | 20231027 | 100300 | 1544423480 | 14310 | 14300 | 14310 | 14300 | 644 |
| 617 | 20231027 | 100200 | 1535214070 | 14310 | 14310 | 14330 | 14300 | 1041 |
| 618 | 20231027 | 100100 | 1520318180 | 14330 | 14310 | 14330 | 14310 | 16 |
| 619 | 20231027 | 100000 | 1520089200 | 14330 | 14290 | 14330 | 14290 | 132 |
| 620 | 20231027 | 095900 | 1518198960 | 14290 | 14340 | 14340 | 14290 | 1174 |
| 621 | 20231027 | 095800 | 1501403010 | 14340 | 14350 | 14350 | 14310 | 650 |
| 622 | 20231027 | 095700 | 1492099140 | 14360 | 14370 | 14370 | 14310 | 400 |
| 623 | 20231027 | 095600 | 1486355740 | 14370 | 14310 | 14370 | 14290 | 7045 |
| 624 | 20231027 | 095500 | 1385345380 | 14310 | 14310 | 14320 | 14300 | 1189 |
| 625 | 20231027 | 095400 | 1368327050 | 14310 | 14280 | 14310 | 14280 | 1982 |
| 626 | 20231027 | 095300 | 1339983980 | 14270 | 14280 | 14290 | 14270 | 111 |
| 627 | 20231027 | 095200 | 1338398190 | 14290 | 14270 | 14290 | 14260 | 346 |
| 628 | 20231027 | 095100 | 1333454340 | 14290 | 14300 | 14300 | 14270 | 954 |
| 629 | 20231027 | 095000 | 1319831610 | 14320 | 14320 | 14330 | 14280 | 432 |
| 630 | 20231027 | 094900 | 1313646870 | 14320 | 14270 | 14340 | 14270 | 2475 |
| 631 | 20231027 | 094800 | 1278230940 | 14270 | 14290 | 14310 | 14270 | 1191 |
| 632 | 20231027 | 094700 | 1261201780 | 14290 | 14260 | 14310 | 14240 | 2655 |
| 633 | 20231027 | 094600 | 1223259910 | 14270 | 14250 | 14270 | 14230 | 1125 |
| 634 | 20231027 | 094500 | 1207224980 | 14250 | 14200 | 14250 | 14180 | 3745 |
| 635 | 20231027 | 094400 | 1153916320 | 14200 | 14210 | 14240 | 14190 | 2120 |
| 636 | 20231027 | 094300 | 1123775410 | 14200 | 14190 | 14200 | 14130 | 310 |
| 637 | 20231027 | 094200 | 1119375570 | 14190 | 14180 | 14220 | 14080 | 3190 |
| 638 | 20231027 | 094100 | 1074304650 | 14170 | 14120 | 14170 | 14120 | 1196 |
| 639 | 20231027 | 094000 | 1057380200 | 14100 | 14120 | 14120 | 14100 | 311 |
| 640 | 20231027 | 093900 | 1052992280 | 14130 | 14090 | 14130 | 14090 | 353 |
| 641 | 20231027 | 093800 | 1048012800 | 14130 | 14130 | 14130 | 14130 | 30 |
| 642 | 20231027 | 093700 | 1047588900 | 14070 | 14140 | 14140 | 14070 | 19 |
| 643 | 20231027 | 093600 | 1047320730 | 14150 | 14060 | 14150 | 14060 | 531 |
| 644 | 20231027 | 093500 | 1039846480 | 14050 | 14240 | 14240 | 14050 | 2265 |
| 645 | 20231027 | 093400 | 1007936760 | 14250 | 14270 | 14350 | 14150 | 2794 |
| 646 | 20231027 | 093300 | 968208870 | 14300 | 14310 | 14390 | 14300 | 7649 |
| 647 | 20231027 | 093200 | 858351110 | 14310 | 14170 | 14320 | 14170 | 8379 |
| 648 | 20231027 | 093100 | 738840010 | 14130 | 14110 | 14160 | 14110 | 1778 |
| 649 | 20231027 | 093000 | 713726200 | 14120 | 14020 | 14120 | 14020 | 2283 |
| 650 | 20231027 | 092900 | 681590930 | 14010 | 13980 | 14010 | 13950 | 1198 |
| 651 | 20231027 | 092800 | 664849510 | 13980 | 13960 | 13990 | 13960 | 881 |
| 652 | 20231027 | 092700 | 652536140 | 13980 | 13980 | 13980 | 13980 | 170 |
| 653 | 20231027 | 092600 | 650159540 | 13950 | 14000 | 14010 | 13930 | 1748 |
| 654 | 20231027 | 092500 | 625725490 | 14010 | 14040 | 14050 | 13990 | 722 |
| 655 | 20231027 | 092400 | 615613950 | 14050 | 14160 | 14160 | 14050 | 1922 |
| 656 | 20231027 | 092300 | 588540030 | 14160 | 14180 | 14180 | 14100 | 580 |
| 657 | 20231027 | 092200 | 580319370 | 14180 | 14250 | 14270 | 14090 | 5131 |
| 658 | 20231027 | 092100 | 507770280 | 14290 | 14200 | 14290 | 14200 | 5341 |
| 659 | 20231027 | 092000 | 431722720 | 14190 | 14160 | 14200 | 14080 | 700 |
| 660 | 20231027 | 091900 | 421818650 | 14210 | 14170 | 14230 | 14170 | 2934 |
| 661 | 20231027 | 091800 | 380143690 | 14170 | 14200 | 14230 | 14170 | 4024 |
| 662 | 20231027 | 091700 | 322974190 | 14200 | 14090 | 14200 | 14070 | 3710 |
| 663 | 20231027 | 091600 | 270562240 | 14080 | 14080 | 14080 | 14080 | 721 |
| 664 | 20231027 | 091500 | 260410560 | 14080 | 14090 | 14120 | 14080 | 1559 |
| 665 | 20231027 | 091400 | 238421530 | 14070 | 14070 | 14090 | 13970 | 695 |
| 666 | 20231027 | 091300 | 228671680 | 14080 | 13960 | 14080 | 13950 | 2327 |
| 667 | 20231027 | 091200 | 196060620 | 13950 | 13950 | 14040 | 13950 | 218 |
| 668 | 20231027 | 091100 | 193010070 | 13930 | 13930 | 13930 | 13930 | 10 |
| 669 | 20231027 | 091000 | 192870770 | 14030 | 14010 | 14030 | 13920 | 413 |
| 670 | 20231027 | 090900 | 187101880 | 14010 | 14000 | 14010 | 13990 | 161 |
| 671 | 20231027 | 090800 | 184847200 | 14010 | 14000 | 14100 | 13990 | 400 |
| 672 | 20231027 | 090700 | 179244410 | 14100 | 14050 | 14100 | 13980 | 153 |
| 673 | 20231027 | 090600 | 177097390 | 14050 | 14130 | 14130 | 14050 | 646 |
| 674 | 20231027 | 090500 | 168007580 | 14130 | 13980 | 14130 | 13980 | 1602 |
| 675 | 20231027 | 090400 | 145486290 | 13970 | 13930 | 13990 | 13900 | 393 |
| 676 | 20231027 | 090300 | 140011270 | 13920 | 13930 | 14000 | 13900 | 1287 |
| 677 | 20231027 | 090200 | 122097050 | 13920 | 14060 | 14060 | 13910 | 2643 |
| 678 | 20231027 | 090100 | 85201200 | 14140 | 13990 | 14150 | 13890 | 1771 |
| 679 | 20231027 | 090000 | 60248090 | 13900 | 13780 | 14000 | 13780 | 4249 |