36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 3 | 20240328 | 200600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240328 | 200500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240328 | 200400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240328 | 200300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240328 | 200200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240328 | 200100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240328 | 200000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240328 | 195900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240328 | 195800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240328 | 195700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240328 | 195600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240328 | 195500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240328 | 195400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240328 | 195300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240328 | 195200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240328 | 195100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240328 | 195000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240328 | 194900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240328 | 194800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240328 | 194700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240328 | 194600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240328 | 194500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240328 | 194400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240328 | 194300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240328 | 194200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240328 | 194100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240328 | 194000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240328 | 193900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240328 | 193800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240328 | 193700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 33 | 20240328 | 193600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240328 | 193500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240328 | 193400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240328 | 193300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240328 | 193200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240328 | 193100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240328 | 193000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240328 | 192900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240328 | 192800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240328 | 192700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240328 | 192600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240328 | 192500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240328 | 192400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240328 | 192300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240328 | 192200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240328 | 192100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240328 | 192000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240328 | 191900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240328 | 191800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240328 | 191700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240328 | 191600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240328 | 191500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240328 | 191400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240328 | 191300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240328 | 191200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240328 | 191100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240328 | 191000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240328 | 190900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240328 | 190800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240328 | 190700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 63 | 20240328 | 190600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240328 | 190500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240328 | 190400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240328 | 190300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240328 | 190200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240328 | 190100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240328 | 190000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240328 | 185900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240328 | 185800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240328 | 185700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240328 | 185600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240328 | 185500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240328 | 185400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240328 | 185300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240328 | 185200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240328 | 185100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240328 | 185000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240328 | 184900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240328 | 184800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240328 | 184700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240328 | 184600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240328 | 184500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240328 | 184400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240328 | 184300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240328 | 184200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240328 | 184100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240328 | 184000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240328 | 183900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240328 | 183800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240328 | 183700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 93 | 20240328 | 183600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240328 | 183500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240328 | 183400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240328 | 183300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240328 | 183200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240328 | 183100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240328 | 183000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240328 | 182900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240328 | 182800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240328 | 182700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240328 | 182600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240328 | 182500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240328 | 182400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240328 | 182300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240328 | 182200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240328 | 182100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240328 | 182000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240328 | 181900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240328 | 181800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240328 | 181700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240328 | 181600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240328 | 181500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240328 | 181400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240328 | 181300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240328 | 181200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240328 | 181100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240328 | 181000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240328 | 180900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240328 | 180800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240328 | 180700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 123 | 20240328 | 180600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240328 | 180500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240328 | 180400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240328 | 180300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240328 | 180200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240328 | 180100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240328 | 180000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240328 | 175900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240328 | 175800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240328 | 175700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240328 | 175600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240328 | 175500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240328 | 175400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240328 | 175300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240328 | 175200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240328 | 175100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240328 | 175000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240328 | 174900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240328 | 174800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240328 | 174700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240328 | 174600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240328 | 174500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240328 | 174400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240328 | 174300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240328 | 174200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240328 | 174100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240328 | 174000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240328 | 173900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240328 | 173800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240328 | 173700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 153 | 20240328 | 173600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240328 | 173500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240328 | 173400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240328 | 173300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240328 | 173200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240328 | 173100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240328 | 173000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240328 | 172900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240328 | 172800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240328 | 172700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240328 | 172600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240328 | 172500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240328 | 172400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240328 | 172300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240328 | 172200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240328 | 172100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240328 | 172000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240328 | 171900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240328 | 171800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240328 | 171700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240328 | 171600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240328 | 171500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240328 | 171400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240328 | 171300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240328 | 171200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240328 | 171100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240328 | 171000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240328 | 170900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240328 | 170800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240328 | 170700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 183 | 20240328 | 170600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240328 | 170500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240328 | 170400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240328 | 170300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240328 | 170200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240328 | 170100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240328 | 170000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240328 | 165900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240328 | 165800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240328 | 165700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240328 | 165600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240328 | 165500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240328 | 165400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240328 | 165300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240328 | 165200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240328 | 165100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240328 | 165000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240328 | 164900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240328 | 164800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240328 | 164700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240328 | 164600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240328 | 164500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240328 | 164400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240328 | 164300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240328 | 164200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240328 | 164100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240328 | 164000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240328 | 163900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240328 | 163800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240328 | 163700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 213 | 20240328 | 163600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240328 | 163500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240328 | 163400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240328 | 163300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240328 | 163200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240328 | 163100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20240328 | 163000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20240328 | 162900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20240328 | 162800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20240328 | 162700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20240328 | 162600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20240328 | 162500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20240328 | 162400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20240328 | 162300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20240328 | 162200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20240328 | 162100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20240328 | 162000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20240328 | 161900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20240328 | 161800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20240328 | 161700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20240328 | 161600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20240328 | 161500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20240328 | 161400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20240328 | 161300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20240328 | 161200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20240328 | 161100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20240328 | 161000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20240328 | 160900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20240328 | 160800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20240328 | 160700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 243 | 20240328 | 160600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20240328 | 160500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20240328 | 160400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20240328 | 160300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20240328 | 160200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20240328 | 160100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20240328 | 160000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20240328 | 155900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20240328 | 155800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20240328 | 155700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20240328 | 155600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20240328 | 155500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20240328 | 155400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20240328 | 155300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20240328 | 155200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20240328 | 155100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20240328 | 155000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20240328 | 154900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20240328 | 154800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20240328 | 154700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20240328 | 154600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20240328 | 154500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20240328 | 154400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20240328 | 154300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20240328 | 154200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20240328 | 154100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20240328 | 154000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20240328 | 153900 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20240328 | 153800 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20240328 | 153700 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 273 | 20240328 | 153600 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240328 | 153500 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20240328 | 153400 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20240328 | 153300 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20240328 | 153200 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20240328 | 153100 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20240328 | 153000 | 6595548290 | 18640 | 18640 | 18640 | 18640 | 12794 |
| 280 | 20240328 | 152900 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20240328 | 152800 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 282 | 20240328 | 152700 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20240328 | 152600 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 284 | 20240328 | 152500 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 285 | 20240328 | 152400 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 286 | 20240328 | 152300 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 287 | 20240328 | 152200 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 288 | 20240328 | 152100 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 289 | 20240328 | 152000 | 6357068130 | 18670 | 18670 | 18670 | 18670 | 0 |
| 290 | 20240328 | 151900 | 6357068130 | 18670 | 18670 | 18680 | 18660 | 1282 |
| 291 | 20240328 | 151800 | 6333138590 | 18670 | 18660 | 18680 | 18660 | 260 |
| 292 | 20240328 | 151700 | 6328284430 | 18680 | 18680 | 18690 | 18660 | 7148 |
| 293 | 20240328 | 151600 | 6194844590 | 18690 | 18700 | 18700 | 18680 | 1449 |
| 294 | 20240328 | 151500 | 6167761240 | 18690 | 18690 | 18700 | 18690 | 789 |
| 295 | 20240328 | 151400 | 6153011590 | 18690 | 18670 | 18700 | 18670 | 1327 |
| 296 | 20240328 | 151300 | 6128224140 | 18680 | 18690 | 18690 | 18680 | 1649 |
| 297 | 20240328 | 151200 | 6097420230 | 18690 | 18690 | 18690 | 18690 | 1031 |
| 298 | 20240328 | 151100 | 6078150840 | 18690 | 18690 | 18700 | 18680 | 743 |
| 299 | 20240328 | 151000 | 6064263820 | 18690 | 18680 | 18690 | 18680 | 332 |
| 300 | 20240328 | 150900 | 6058061720 | 18680 | 18690 | 18690 | 18680 | 525 |
| 301 | 20240328 | 150800 | 6048252000 | 18690 | 18680 | 18690 | 18680 | 677 |
| 302 | 20240328 | 150700 | 6035599120 | 18680 | 18700 | 18700 | 18680 | 1635 |
| 303 | 20240328 | 150600 | 6005044760 | 18700 | 18690 | 18700 | 18690 | 1351 |
| 304 | 20240328 | 150500 | 5979781360 | 18690 | 18690 | 18700 | 18690 | 313 |
| 305 | 20240328 | 150400 | 5973930410 | 18690 | 18700 | 18700 | 18690 | 225 |
| 306 | 20240328 | 150300 | 5969725060 | 18700 | 18700 | 18700 | 18690 | 541 |
| 307 | 20240328 | 150200 | 5959608660 | 18700 | 18700 | 18700 | 18690 | 1479 |
| 308 | 20240328 | 150100 | 5931959220 | 18690 | 18690 | 18700 | 18690 | 627 |
| 309 | 20240328 | 150000 | 5920240080 | 18700 | 18700 | 18700 | 18690 | 748 |
| 310 | 20240328 | 145900 | 5906259480 | 18700 | 18720 | 18720 | 18700 | 3666 |
| 311 | 20240328 | 145800 | 5837684830 | 18730 | 18740 | 18740 | 18730 | 702 |
| 312 | 20240328 | 145700 | 5824534980 | 18740 | 18730 | 18740 | 18730 | 56 |
| 313 | 20240328 | 145600 | 5823486090 | 18730 | 18730 | 18740 | 18730 | 148 |
| 314 | 20240328 | 145500 | 5820714040 | 18730 | 18720 | 18730 | 18720 | 749 |
| 315 | 20240328 | 145400 | 5806685580 | 18730 | 18730 | 18730 | 18720 | 784 |
| 316 | 20240328 | 145300 | 5792002050 | 18730 | 18730 | 18730 | 18720 | 78 |
| 317 | 20240328 | 145200 | 5790541870 | 18730 | 18700 | 18730 | 18700 | 516 |
| 318 | 20240328 | 145100 | 5780881170 | 18700 | 18720 | 18720 | 18700 | 1691 |
| 319 | 20240328 | 145000 | 5749258460 | 18720 | 18710 | 18720 | 18710 | 108 |
| 320 | 20240328 | 144900 | 5747237770 | 18720 | 18720 | 18720 | 18720 | 267 |
| 321 | 20240328 | 144800 | 5742239530 | 18720 | 18700 | 18730 | 18700 | 162 |
| 322 | 20240328 | 144700 | 5739208080 | 18710 | 18710 | 18720 | 18710 | 429 |
| 323 | 20240328 | 144600 | 5731181480 | 18720 | 18730 | 18740 | 18710 | 829 |
| 324 | 20240328 | 144500 | 5715655630 | 18740 | 18740 | 18740 | 18730 | 20 |
| 325 | 20240328 | 144400 | 5715280930 | 18740 | 18740 | 18740 | 18740 | 36 |
| 326 | 20240328 | 144300 | 5714606290 | 18740 | 18740 | 18740 | 18740 | 240 |
| 327 | 20240328 | 144200 | 5710108690 | 18740 | 18750 | 18750 | 18740 | 1364 |
| 328 | 20240328 | 144100 | 5684545410 | 18750 | 18730 | 18750 | 18730 | 1073 |
| 329 | 20240328 | 144000 | 5664432730 | 18730 | 18720 | 18730 | 18720 | 607 |
| 330 | 20240328 | 143900 | 5653068860 | 18720 | 18700 | 18720 | 18700 | 381 |
| 331 | 20240328 | 143800 | 5645936640 | 18710 | 18710 | 18720 | 18710 | 358 |
| 332 | 20240328 | 143700 | 5639237860 | 18710 | 18700 | 18710 | 18700 | 413 |
| 333 | 20240328 | 143600 | 5631514560 | 18700 | 18700 | 18700 | 18700 | 414 |
| 334 | 20240328 | 143500 | 5623772760 | 18700 | 18690 | 18710 | 18680 | 260 |
| 335 | 20240328 | 143400 | 5618914540 | 18710 | 18690 | 18710 | 18680 | 381 |
| 336 | 20240328 | 143300 | 5611789550 | 18690 | 18690 | 18690 | 18690 | 864 |
| 337 | 20240328 | 143200 | 5595641390 | 18690 | 18710 | 18710 | 18690 | 953 |
| 338 | 20240328 | 143100 | 5577823010 | 18710 | 18710 | 18710 | 18700 | 759 |
| 339 | 20240328 | 143000 | 5563628340 | 18700 | 18700 | 18710 | 18700 | 417 |
| 340 | 20240328 | 142900 | 5555829800 | 18700 | 18700 | 18710 | 18700 | 166 |
| 341 | 20240328 | 142800 | 5552725590 | 18700 | 18710 | 18710 | 18700 | 360 |
| 342 | 20240328 | 142700 | 5545993580 | 18700 | 18700 | 18700 | 18700 | 767 |
| 343 | 20240328 | 142600 | 5531650680 | 18700 | 18690 | 18700 | 18690 | 265 |
| 344 | 20240328 | 142500 | 5526695730 | 18690 | 18690 | 18690 | 18680 | 357 |
| 345 | 20240328 | 142400 | 5520024730 | 18690 | 18690 | 18690 | 18690 | 849 |
| 346 | 20240328 | 142300 | 5504156920 | 18690 | 18680 | 18690 | 18680 | 153 |
| 347 | 20240328 | 142200 | 5501298370 | 18680 | 18690 | 18690 | 18680 | 591 |
| 348 | 20240328 | 142100 | 5490256370 | 18690 | 18680 | 18690 | 18680 | 365 |
| 349 | 20240328 | 142000 | 5483436590 | 18690 | 18670 | 18690 | 18670 | 230 |
| 350 | 20240328 | 141900 | 5479141660 | 18670 | 18680 | 18680 | 18670 | 200 |
| 351 | 20240328 | 141800 | 5475405850 | 18670 | 18670 | 18680 | 18670 | 872 |
| 352 | 20240328 | 141700 | 5459122590 | 18670 | 18690 | 18690 | 18670 | 1076 |
| 353 | 20240328 | 141600 | 5439026050 | 18680 | 18680 | 18700 | 18680 | 751 |
| 354 | 20240328 | 141500 | 5424995030 | 18690 | 18690 | 18700 | 18680 | 375 |
| 355 | 20240328 | 141400 | 5417985140 | 18690 | 18700 | 18700 | 18690 | 734 |
| 356 | 20240328 | 141300 | 5404266390 | 18700 | 18700 | 18710 | 18700 | 760 |
| 357 | 20240328 | 141200 | 5390054350 | 18700 | 18710 | 18710 | 18700 | 1243 |
| 358 | 20240328 | 141100 | 5366803260 | 18710 | 18710 | 18710 | 18700 | 1183 |
| 359 | 20240328 | 141000 | 5344678900 | 18720 | 18720 | 18720 | 18710 | 931 |
| 360 | 20240328 | 140900 | 5327258320 | 18720 | 18710 | 18720 | 18700 | 1726 |
| 361 | 20240328 | 140800 | 5294977770 | 18700 | 18710 | 18720 | 18700 | 2334 |
| 362 | 20240328 | 140700 | 5251305720 | 18710 | 18720 | 18720 | 18710 | 582 |
| 363 | 20240328 | 140600 | 5240414570 | 18720 | 18720 | 18720 | 18710 | 813 |
| 364 | 20240328 | 140500 | 5225195980 | 18720 | 18730 | 18730 | 18720 | 1001 |
| 365 | 20240328 | 140400 | 5206456890 | 18720 | 18710 | 18740 | 18710 | 1349 |
| 366 | 20240328 | 140300 | 5181214940 | 18740 | 18750 | 18750 | 18720 | 6396 |
| 367 | 20240328 | 140200 | 5061368750 | 18770 | 18780 | 18780 | 18750 | 2962 |
| 368 | 20240328 | 140100 | 5005786230 | 18780 | 18780 | 18790 | 18770 | 426 |
| 369 | 20240328 | 140000 | 4997786060 | 18790 | 18780 | 18790 | 18770 | 614 |
| 370 | 20240328 | 135900 | 4986255860 | 18780 | 18780 | 18780 | 18770 | 844 |
| 371 | 20240328 | 135800 | 4970409430 | 18780 | 18790 | 18800 | 18780 | 2006 |
| 372 | 20240328 | 135700 | 4932734370 | 18790 | 18800 | 18810 | 18790 | 7745 |
| 373 | 20240328 | 135600 | 4787164460 | 18800 | 18800 | 18800 | 18800 | 3301 |
| 374 | 20240328 | 135500 | 4725105660 | 18800 | 18810 | 18810 | 18800 | 1715 |
| 375 | 20240328 | 135400 | 4692861540 | 18810 | 18820 | 18820 | 18800 | 5028 |
| 376 | 20240328 | 135300 | 4598274470 | 18810 | 18810 | 18820 | 18810 | 404 |
| 377 | 20240328 | 135200 | 4590673230 | 18820 | 18830 | 18830 | 18810 | 15033 |
| 378 | 20240328 | 135100 | 4307767450 | 18840 | 18840 | 18840 | 18830 | 2147 |
| 379 | 20240328 | 135000 | 4267337820 | 18840 | 18840 | 18840 | 18840 | 1070 |
| 380 | 20240328 | 134900 | 4247179020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 381 | 20240328 | 134800 | 4247179020 | 18840 | 18850 | 18850 | 18840 | 147 |
| 382 | 20240328 | 134700 | 4244408970 | 18850 | 18850 | 18850 | 18850 | 1 |
| 383 | 20240328 | 134600 | 4244390120 | 18850 | 18850 | 18850 | 18850 | 60 |
| 384 | 20240328 | 134500 | 4243259120 | 18850 | 18850 | 18850 | 18850 | 17 |
| 385 | 20240328 | 134400 | 4242938670 | 18850 | 18850 | 18850 | 18850 | 126 |
| 386 | 20240328 | 134300 | 4240563570 | 18850 | 18850 | 18850 | 18850 | 2 |
| 387 | 20240328 | 134200 | 4240525870 | 18850 | 18850 | 18850 | 18850 | 80 |
| 388 | 20240328 | 134100 | 4239017870 | 18850 | 18860 | 18860 | 18850 | 154 |
| 389 | 20240328 | 134000 | 4236114960 | 18830 | 18840 | 18840 | 18830 | 510 |
| 390 | 20240328 | 133900 | 4226510600 | 18840 | 18840 | 18840 | 18840 | 64 |
| 391 | 20240328 | 133800 | 4225304840 | 18860 | 18840 | 18860 | 18840 | 510 |
| 392 | 20240328 | 133700 | 4215691630 | 18840 | 18840 | 18840 | 18830 | 655 |
| 393 | 20240328 | 133600 | 4203353030 | 18840 | 18850 | 18850 | 18840 | 527 |
| 394 | 20240328 | 133500 | 4193424250 | 18850 | 18840 | 18850 | 18840 | 571 |
| 395 | 20240328 | 133400 | 4182663860 | 18850 | 18830 | 18850 | 18830 | 289 |
| 396 | 20240328 | 133300 | 4177219560 | 18830 | 18840 | 18840 | 18830 | 572 |
| 397 | 20240328 | 133200 | 4166444360 | 18840 | 18840 | 18840 | 18840 | 209 |
| 398 | 20240328 | 133100 | 4162506800 | 18850 | 18850 | 18850 | 18850 | 796 |
| 399 | 20240328 | 133000 | 4147502200 | 18850 | 18850 | 18850 | 18850 | 117 |
| 400 | 20240328 | 132900 | 4145296750 | 18850 | 18850 | 18850 | 18840 | 28 |
| 401 | 20240328 | 132800 | 4144769000 | 18850 | 18840 | 18850 | 18830 | 947 |
| 402 | 20240328 | 132700 | 4126921350 | 18850 | 18850 | 18850 | 18840 | 79 |
| 403 | 20240328 | 132600 | 4125432400 | 18840 | 18840 | 18840 | 18840 | 99 |
| 404 | 20240328 | 132500 | 4123567240 | 18840 | 18840 | 18840 | 18840 | 845 |
| 405 | 20240328 | 132400 | 4107647440 | 18840 | 18850 | 18850 | 18840 | 180 |
| 406 | 20240328 | 132300 | 4104254640 | 18850 | 18840 | 18850 | 18840 | 110 |
| 407 | 20240328 | 132200 | 4102182140 | 18840 | 18860 | 18860 | 18840 | 120 |
| 408 | 20240328 | 132100 | 4099921040 | 18860 | 18840 | 18860 | 18830 | 261 |
| 409 | 20240328 | 132000 | 4095001540 | 18830 | 18840 | 18840 | 18830 | 92 |
| 410 | 20240328 | 131900 | 4093268480 | 18840 | 18840 | 18840 | 18830 | 216 |
| 411 | 20240328 | 131800 | 4089200090 | 18840 | 18830 | 18840 | 18830 | 555 |
| 412 | 20240328 | 131700 | 4078748720 | 18830 | 18840 | 18860 | 18830 | 1219 |
| 413 | 20240328 | 131600 | 4055787080 | 18840 | 18850 | 18850 | 18840 | 746 |
| 414 | 20240328 | 131500 | 4041728580 | 18850 | 18850 | 18850 | 18850 | 398 |
| 415 | 20240328 | 131400 | 4034226280 | 18850 | 18850 | 18850 | 18850 | 30 |
| 416 | 20240328 | 131300 | 4033660780 | 18840 | 18840 | 18850 | 18840 | 114 |
| 417 | 20240328 | 131200 | 4031512890 | 18840 | 18840 | 18850 | 18840 | 115 |
| 418 | 20240328 | 131100 | 4029346190 | 18840 | 18840 | 18840 | 18840 | 74 |
| 419 | 20240328 | 131000 | 4027952030 | 18840 | 18840 | 18840 | 18840 | 100 |
| 420 | 20240328 | 130900 | 4026068030 | 18850 | 18840 | 18850 | 18830 | 394 |
| 421 | 20240328 | 130800 | 4018646140 | 18830 | 18850 | 18850 | 18830 | 168 |
| 422 | 20240328 | 130700 | 4015481100 | 18830 | 18830 | 18840 | 18830 | 490 |
| 423 | 20240328 | 130600 | 4006254390 | 18820 | 18820 | 18830 | 18820 | 178 |
| 424 | 20240328 | 130500 | 4002903700 | 18820 | 18820 | 18820 | 18820 | 129 |
| 425 | 20240328 | 130400 | 4000475920 | 18820 | 18820 | 18820 | 18820 | 125 |
| 426 | 20240328 | 130300 | 3998123420 | 18830 | 18840 | 18840 | 18830 | 1160 |
| 427 | 20240328 | 130200 | 3976280320 | 18830 | 18830 | 18830 | 18830 | 177 |
| 428 | 20240328 | 130100 | 3972947410 | 18830 | 18830 | 18830 | 18830 | 24 |
| 429 | 20240328 | 130000 | 3972495490 | 18830 | 18840 | 18840 | 18830 | 937 |
| 430 | 20240328 | 125900 | 3954848820 | 18840 | 18830 | 18850 | 18830 | 116 |
| 431 | 20240328 | 125800 | 3952664270 | 18840 | 18840 | 18840 | 18830 | 302 |
| 432 | 20240328 | 125700 | 3946975490 | 18840 | 18840 | 18840 | 18840 | 61 |
| 433 | 20240328 | 125600 | 3945826250 | 18840 | 18850 | 18850 | 18840 | 91 |
| 434 | 20240328 | 125500 | 3944111710 | 18850 | 18850 | 18850 | 18850 | 210 |
| 435 | 20240328 | 125400 | 3940153210 | 18850 | 18830 | 18850 | 18830 | 474 |
| 436 | 20240328 | 125300 | 3931225790 | 18830 | 18830 | 18830 | 18830 | 88 |
| 437 | 20240328 | 125200 | 3929568750 | 18830 | 18830 | 18830 | 18820 | 743 |
| 438 | 20240328 | 125100 | 3915578670 | 18820 | 18820 | 18830 | 18820 | 301 |
| 439 | 20240328 | 125000 | 3909913100 | 18830 | 18840 | 18850 | 18830 | 2726 |
| 440 | 20240328 | 124900 | 3858576880 | 18840 | 18850 | 18850 | 18840 | 107 |
| 441 | 20240328 | 124800 | 3856560970 | 18840 | 18840 | 18850 | 18840 | 292 |
| 442 | 20240328 | 124700 | 3851058690 | 18840 | 18830 | 18840 | 18830 | 494 |
| 443 | 20240328 | 124600 | 3841755370 | 18840 | 18830 | 18840 | 18830 | 106 |
| 444 | 20240328 | 124500 | 3839759290 | 18830 | 18830 | 18840 | 18830 | 514 |
| 445 | 20240328 | 124400 | 3830080170 | 18840 | 18850 | 18850 | 18830 | 961 |
| 446 | 20240328 | 124300 | 3811974220 | 18850 | 18840 | 18850 | 18840 | 45 |
| 447 | 20240328 | 124200 | 3811126320 | 18840 | 18840 | 18840 | 18830 | 346 |
| 448 | 20240328 | 124100 | 3804607940 | 18840 | 18840 | 18840 | 18840 | 36 |
| 449 | 20240328 | 124000 | 3803929700 | 18830 | 18840 | 18840 | 18830 | 447 |
| 450 | 20240328 | 123900 | 3795512130 | 18840 | 18850 | 18850 | 18840 | 947 |
| 451 | 20240328 | 123800 | 3777661230 | 18850 | 18840 | 18850 | 18840 | 729 |
| 452 | 20240328 | 123700 | 3763919730 | 18840 | 18850 | 18850 | 18830 | 2047 |
| 453 | 20240328 | 123600 | 3725354140 | 18850 | 18840 | 18850 | 18840 | 657 |
| 454 | 20240328 | 123500 | 3712976100 | 18840 | 18840 | 18850 | 18840 | 591 |
| 455 | 20240328 | 123400 | 3701841480 | 18850 | 18850 | 18850 | 18850 | 72 |
| 456 | 20240328 | 123300 | 3700484280 | 18840 | 18840 | 18850 | 18840 | 775 |
| 457 | 20240328 | 123200 | 3685881590 | 18850 | 18850 | 18850 | 18850 | 20 |
| 458 | 20240328 | 123100 | 3685504590 | 18840 | 18850 | 18850 | 18840 | 100 |
| 459 | 20240328 | 123000 | 3683620390 | 18850 | 18850 | 18850 | 18840 | 904 |
| 460 | 20240328 | 122900 | 3666580650 | 18850 | 18860 | 18860 | 18850 | 37 |
| 461 | 20240328 | 122800 | 3665882880 | 18850 | 18850 | 18860 | 18850 | 194 |
| 462 | 20240328 | 122700 | 3662225900 | 18850 | 18850 | 18850 | 18850 | 0 |
| 463 | 20240328 | 122600 | 3662225900 | 18850 | 18850 | 18850 | 18850 | 5 |
| 464 | 20240328 | 122500 | 3662131650 | 18850 | 18850 | 18860 | 18850 | 673 |
| 465 | 20240328 | 122400 | 3649445570 | 18860 | 18860 | 18860 | 18860 | 2085 |
| 466 | 20240328 | 122300 | 3610122470 | 18860 | 18860 | 18870 | 18860 | 110 |
| 467 | 20240328 | 122200 | 3608047820 | 18860 | 18860 | 18870 | 18860 | 119 |
| 468 | 20240328 | 122100 | 3605803440 | 18860 | 18860 | 18870 | 18860 | 475 |
| 469 | 20240328 | 122000 | 3596842400 | 18860 | 18870 | 18870 | 18860 | 275 |
| 470 | 20240328 | 121900 | 3591654860 | 18860 | 18880 | 18880 | 18860 | 422 |
| 471 | 20240328 | 121800 | 3583691720 | 18880 | 18870 | 18880 | 18870 | 231 |
| 472 | 20240328 | 121700 | 3579332160 | 18870 | 18870 | 18870 | 18860 | 33 |
| 473 | 20240328 | 121600 | 3578709640 | 18860 | 18870 | 18870 | 18860 | 875 |
| 474 | 20240328 | 121500 | 3562206380 | 18870 | 18880 | 18880 | 18870 | 143 |
| 475 | 20240328 | 121400 | 3559507950 | 18880 | 18870 | 18880 | 18870 | 225 |
| 476 | 20240328 | 121300 | 3555261950 | 18870 | 18880 | 18880 | 18870 | 442 |
| 477 | 20240328 | 121200 | 3546921280 | 18870 | 18870 | 18870 | 18870 | 133 |
| 478 | 20240328 | 121100 | 3544411570 | 18870 | 18870 | 18870 | 18870 | 303 |
| 479 | 20240328 | 121000 | 3538693960 | 18870 | 18870 | 18880 | 18870 | 69 |
| 480 | 20240328 | 120900 | 3537391490 | 18870 | 18870 | 18870 | 18870 | 87 |
| 481 | 20240328 | 120800 | 3535749800 | 18870 | 18860 | 18870 | 18860 | 586 |
| 482 | 20240328 | 120700 | 3524693030 | 18860 | 18860 | 18860 | 18860 | 195 |
| 483 | 20240328 | 120600 | 3521015330 | 18860 | 18860 | 18860 | 18860 | 130 |
| 484 | 20240328 | 120500 | 3518563530 | 18860 | 18860 | 18860 | 18860 | 209 |
| 485 | 20240328 | 120400 | 3514621790 | 18860 | 18860 | 18860 | 18860 | 79 |
| 486 | 20240328 | 120300 | 3513131850 | 18860 | 18860 | 18860 | 18860 | 166 |
| 487 | 20240328 | 120200 | 3510001090 | 18870 | 18870 | 18870 | 18870 | 1 |
| 488 | 20240328 | 120100 | 3509982220 | 18860 | 18860 | 18860 | 18860 | 107 |
| 489 | 20240328 | 120000 | 3507964200 | 18870 | 18860 | 18870 | 18860 | 21 |
| 490 | 20240328 | 115900 | 3507567980 | 18860 | 18860 | 18860 | 18850 | 1140 |
| 491 | 20240328 | 115800 | 3486076860 | 18860 | 18860 | 18860 | 18850 | 692 |
| 492 | 20240328 | 115700 | 3473027130 | 18870 | 18860 | 18870 | 18860 | 176 |
| 493 | 20240328 | 115600 | 3469707660 | 18860 | 18870 | 18870 | 18860 | 164 |
| 494 | 20240328 | 115500 | 3466613080 | 18870 | 18870 | 18870 | 18870 | 67 |
| 495 | 20240328 | 115400 | 3465348790 | 18860 | 18850 | 18860 | 18850 | 699 |
| 496 | 20240328 | 115300 | 3452166800 | 18860 | 18850 | 18860 | 18850 | 135 |
| 497 | 20240328 | 115200 | 3449621750 | 18860 | 18860 | 18860 | 18860 | 441 |
| 498 | 20240328 | 115100 | 3441304490 | 18860 | 18860 | 18870 | 18860 | 1256 |
| 499 | 20240328 | 115000 | 3417612310 | 18860 | 18850 | 18860 | 18850 | 379 |
| 500 | 20240328 | 114900 | 3410465500 | 18850 | 18850 | 18850 | 18850 | 10 |
| 501 | 20240328 | 114800 | 3410277000 | 18860 | 18860 | 18860 | 18860 | 14 |
| 502 | 20240328 | 114700 | 3410012960 | 18870 | 18850 | 18870 | 18850 | 191 |
| 503 | 20240328 | 114600 | 3406410700 | 18860 | 18850 | 18860 | 18850 | 120 |
| 504 | 20240328 | 114500 | 3404147520 | 18850 | 18850 | 18850 | 18850 | 50 |
| 505 | 20240328 | 114400 | 3403205020 | 18850 | 18850 | 18860 | 18850 | 81 |
| 506 | 20240328 | 114300 | 3401678070 | 18850 | 18830 | 18850 | 18830 | 257 |
| 507 | 20240328 | 114200 | 3396836340 | 18830 | 18840 | 18840 | 18830 | 224 |
| 508 | 20240328 | 114100 | 3392617890 | 18850 | 18840 | 18850 | 18830 | 1044 |
| 509 | 20240328 | 114000 | 3372946130 | 18840 | 18830 | 18850 | 18830 | 990 |
| 510 | 20240328 | 113900 | 3354297760 | 18830 | 18830 | 18830 | 18830 | 300 |
| 511 | 20240328 | 113800 | 3348648760 | 18830 | 18830 | 18840 | 18830 | 492 |
| 512 | 20240328 | 113700 | 3339383900 | 18840 | 18840 | 18850 | 18840 | 1867 |
| 513 | 20240328 | 113600 | 3304209500 | 18840 | 18850 | 18850 | 18840 | 460 |
| 514 | 20240328 | 113500 | 3295543080 | 18850 | 18850 | 18850 | 18840 | 403 |
| 515 | 20240328 | 113400 | 3287950380 | 18840 | 18850 | 18850 | 18840 | 25 |
| 516 | 20240328 | 113300 | 3287479200 | 18850 | 18840 | 18860 | 18840 | 206 |
| 517 | 20240328 | 113200 | 3283598090 | 18840 | 18840 | 18840 | 18840 | 351 |
| 518 | 20240328 | 113100 | 3276985250 | 18840 | 18860 | 18860 | 18840 | 2118 |
| 519 | 20240328 | 113000 | 3237074940 | 18860 | 18850 | 18860 | 18850 | 73 |
| 520 | 20240328 | 112900 | 3235698770 | 18850 | 18850 | 18850 | 18850 | 300 |
| 521 | 20240328 | 112800 | 3230043770 | 18850 | 18850 | 18860 | 18850 | 524 |
| 522 | 20240328 | 112700 | 3220164780 | 18860 | 18860 | 18860 | 18850 | 19 |
| 523 | 20240328 | 112600 | 3219806490 | 18860 | 18870 | 18870 | 18850 | 346 |
| 524 | 20240328 | 112500 | 3213282340 | 18860 | 18870 | 18870 | 18860 | 252 |
| 525 | 20240328 | 112400 | 3208529120 | 18870 | 18860 | 18870 | 18860 | 381 |
| 526 | 20240328 | 112300 | 3201343440 | 18860 | 18870 | 18870 | 18860 | 37 |
| 527 | 20240328 | 112200 | 3200645600 | 18870 | 18870 | 18870 | 18870 | 130 |
| 528 | 20240328 | 112100 | 3198192500 | 18860 | 18860 | 18860 | 18860 | 0 |
| 529 | 20240328 | 112000 | 3198192500 | 18860 | 18870 | 18870 | 18860 | 88 |
| 530 | 20240328 | 111900 | 3196532290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 531 | 20240328 | 111800 | 3196532290 | 18850 | 18860 | 18860 | 18850 | 309 |
| 532 | 20240328 | 111700 | 3190706390 | 18860 | 18860 | 18860 | 18850 | 339 |
| 533 | 20240328 | 111600 | 3184313650 | 18860 | 18850 | 18860 | 18850 | 228 |
| 534 | 20240328 | 111500 | 3180015750 | 18850 | 18890 | 18890 | 18850 | 814 |
| 535 | 20240328 | 111400 | 3164656620 | 18890 | 18890 | 18890 | 18890 | 28 |
| 536 | 20240328 | 111300 | 3164127700 | 18900 | 18860 | 18900 | 18860 | 241 |
| 537 | 20240328 | 111200 | 3159580240 | 18860 | 18860 | 18860 | 18860 | 347 |
| 538 | 20240328 | 111100 | 3153035820 | 18850 | 18850 | 18850 | 18850 | 135 |
| 539 | 20240328 | 111000 | 3150491070 | 18850 | 18860 | 18860 | 18850 | 592 |
| 540 | 20240328 | 110900 | 3139326000 | 18860 | 18860 | 18860 | 18850 | 376 |
| 541 | 20240328 | 110800 | 3132235140 | 18860 | 18860 | 18860 | 18850 | 625 |
| 542 | 20240328 | 110700 | 3120448160 | 18860 | 18870 | 18870 | 18850 | 79 |
| 543 | 20240328 | 110600 | 3118958450 | 18900 | 18900 | 18910 | 18890 | 116 |
| 544 | 20240328 | 110500 | 3116766070 | 18900 | 18880 | 18920 | 18880 | 390 |
| 545 | 20240328 | 110400 | 3109396780 | 18830 | 18830 | 18830 | 18830 | 620 |
| 546 | 20240328 | 110300 | 3097722180 | 18830 | 18880 | 18880 | 18830 | 812 |
| 547 | 20240328 | 110200 | 3082427710 | 18870 | 18840 | 18870 | 18820 | 1860 |
| 548 | 20240328 | 110100 | 3047387910 | 18830 | 18840 | 18840 | 18830 | 49 |
| 549 | 20240328 | 110000 | 3046465210 | 18830 | 18830 | 18850 | 18830 | 911 |
| 550 | 20240328 | 105900 | 3029311060 | 18830 | 18830 | 18830 | 18830 | 32 |
| 551 | 20240328 | 105800 | 3028708500 | 18830 | 18830 | 18830 | 18830 | 333 |
| 552 | 20240328 | 105700 | 3022438110 | 18830 | 18830 | 18830 | 18820 | 320 |
| 553 | 20240328 | 105600 | 3016412660 | 18820 | 18850 | 18850 | 18820 | 455 |
| 554 | 20240328 | 105500 | 3007842310 | 18830 | 18830 | 18850 | 18830 | 401 |
| 555 | 20240328 | 105400 | 3000290980 | 18830 | 18860 | 18860 | 18830 | 324 |
| 556 | 20240328 | 105300 | 2994189530 | 18860 | 18860 | 18860 | 18830 | 2186 |
| 557 | 20240328 | 105200 | 2953009260 | 18850 | 18860 | 18860 | 18850 | 124 |
| 558 | 20240328 | 105100 | 2950671020 | 18850 | 18830 | 18860 | 18830 | 271 |
| 559 | 20240328 | 105000 | 2945565750 | 18830 | 18830 | 18830 | 18820 | 399 |
| 560 | 20240328 | 104900 | 2938054130 | 18810 | 18830 | 18830 | 18810 | 125 |
| 561 | 20240328 | 104800 | 2935702320 | 18840 | 18860 | 18860 | 18800 | 3259 |
| 562 | 20240328 | 104700 | 2874395070 | 18840 | 18840 | 18860 | 18840 | 303 |
| 563 | 20240328 | 104600 | 2868685490 | 18830 | 18810 | 18840 | 18810 | 2046 |
| 564 | 20240328 | 104500 | 2830182660 | 18810 | 18820 | 18820 | 18810 | 846 |
| 565 | 20240328 | 104400 | 2814268620 | 18810 | 18820 | 18820 | 18810 | 1046 |
| 566 | 20240328 | 104300 | 2794583500 | 18820 | 18820 | 18820 | 18810 | 1400 |
| 567 | 20240328 | 104200 | 2768239630 | 18810 | 18830 | 18860 | 18800 | 8791 |
| 568 | 20240328 | 104100 | 2602871540 | 18830 | 18870 | 18870 | 18830 | 5867 |
| 569 | 20240328 | 104000 | 2492349430 | 18880 | 18880 | 18880 | 18870 | 1005 |
| 570 | 20240328 | 103900 | 2473378850 | 18870 | 18900 | 18910 | 18870 | 2586 |
| 571 | 20240328 | 103800 | 2424551430 | 18890 | 18880 | 18890 | 18880 | 194 |
| 572 | 20240328 | 103700 | 2420886980 | 18880 | 18900 | 18900 | 18880 | 1224 |
| 573 | 20240328 | 103600 | 2397773770 | 18900 | 18890 | 18900 | 18890 | 1172 |
| 574 | 20240328 | 103500 | 2375624910 | 18890 | 18930 | 18930 | 18890 | 187 |
| 575 | 20240328 | 103400 | 2372091270 | 18890 | 18900 | 18920 | 18880 | 784 |
| 576 | 20240328 | 103300 | 2357273360 | 18920 | 18920 | 18920 | 18900 | 2203 |
| 577 | 20240328 | 103200 | 2315623150 | 18920 | 18930 | 18930 | 18920 | 176 |
| 578 | 20240328 | 103100 | 2312292600 | 18910 | 18930 | 18960 | 18900 | 1045 |
| 579 | 20240328 | 103000 | 2292489910 | 18900 | 18890 | 18900 | 18890 | 975 |
| 580 | 20240328 | 102900 | 2274062540 | 18900 | 18900 | 18930 | 18900 | 450 |
| 581 | 20240328 | 102800 | 2265545540 | 18900 | 18940 | 18940 | 18900 | 210 |
| 582 | 20240328 | 102700 | 2261574320 | 18940 | 18840 | 18950 | 18830 | 1811 |
| 583 | 20240328 | 102600 | 2227378730 | 18860 | 18810 | 18860 | 18810 | 2904 |
| 584 | 20240328 | 102500 | 2172683250 | 18820 | 18830 | 18830 | 18810 | 2645 |
| 585 | 20240328 | 102400 | 2122914010 | 18820 | 18840 | 18840 | 18820 | 1877 |
| 586 | 20240328 | 102300 | 2087565460 | 18850 | 18870 | 18870 | 18840 | 3193 |
| 587 | 20240328 | 102200 | 2027356740 | 18870 | 18900 | 18900 | 18870 | 3103 |
| 588 | 20240328 | 102100 | 1968754880 | 18900 | 18910 | 18920 | 18900 | 1039 |
| 589 | 20240328 | 102000 | 1949110730 | 18910 | 18910 | 18920 | 18900 | 765 |
| 590 | 20240328 | 101900 | 1934645300 | 18900 | 18910 | 18920 | 18890 | 2003 |
| 591 | 20240328 | 101800 | 1896777090 | 18910 | 18930 | 18930 | 18910 | 994 |
| 592 | 20240328 | 101700 | 1877974490 | 18940 | 18910 | 18950 | 18900 | 589 |
| 593 | 20240328 | 101600 | 1866829380 | 18900 | 18950 | 18950 | 18900 | 5473 |
| 594 | 20240328 | 101500 | 1763303280 | 18940 | 18960 | 18970 | 18940 | 1628 |
| 595 | 20240328 | 101400 | 1732447700 | 18960 | 19000 | 19000 | 18960 | 1709 |
| 596 | 20240328 | 101300 | 1700015210 | 18990 | 19010 | 19010 | 18990 | 2543 |
| 597 | 20240328 | 101200 | 1651699160 | 19000 | 19000 | 19010 | 19000 | 896 |
| 598 | 20240328 | 101100 | 1634671500 | 19010 | 19030 | 19030 | 19000 | 2022 |
| 599 | 20240328 | 101000 | 1596228120 | 19020 | 19060 | 19060 | 19020 | 199 |
| 600 | 20240328 | 100900 | 1592442940 | 19060 | 19060 | 19070 | 19000 | 12508 |
| 601 | 20240328 | 100800 | 1354557910 | 19060 | 19050 | 19060 | 19050 | 474 |
| 602 | 20240328 | 100700 | 1345527610 | 19060 | 19070 | 19080 | 19050 | 2004 |
| 603 | 20240328 | 100600 | 1307319510 | 19070 | 19120 | 19120 | 19060 | 8671 |
| 604 | 20240328 | 100500 | 1141736160 | 19120 | 19120 | 19120 | 19120 | 787 |
| 605 | 20240328 | 100400 | 1126688720 | 19120 | 19130 | 19140 | 19120 | 1321 |
| 606 | 20240328 | 100300 | 1101424800 | 19140 | 19160 | 19160 | 19130 | 926 |
| 607 | 20240328 | 100200 | 1083707440 | 19140 | 19160 | 19160 | 19130 | 999 |
| 608 | 20240328 | 100100 | 1064589060 | 19130 | 19130 | 19160 | 19130 | 840 |
| 609 | 20240328 | 100000 | 1048517710 | 19160 | 19160 | 19160 | 19130 | 3587 |
| 610 | 20240328 | 095900 | 979841010 | 19150 | 19160 | 19160 | 19150 | 372 |
| 611 | 20240328 | 095800 | 972716990 | 19160 | 19160 | 19160 | 19150 | 298 |
| 612 | 20240328 | 095700 | 967008940 | 19160 | 19150 | 19160 | 19150 | 1225 |
| 613 | 20240328 | 095600 | 943547990 | 19150 | 19160 | 19160 | 19150 | 1485 |
| 614 | 20240328 | 095500 | 915100790 | 19170 | 19160 | 19170 | 19160 | 908 |
| 615 | 20240328 | 095400 | 897699450 | 19160 | 19170 | 19170 | 19160 | 161 |
| 616 | 20240328 | 095300 | 894614410 | 19170 | 19160 | 19170 | 19160 | 283 |
| 617 | 20240328 | 095200 | 889189770 | 19170 | 19160 | 19170 | 19160 | 593 |
| 618 | 20240328 | 095100 | 877826790 | 19160 | 19170 | 19180 | 19160 | 1048 |
| 619 | 20240328 | 095000 | 857744970 | 19180 | 19180 | 19180 | 19160 | 1925 |
| 620 | 20240328 | 094900 | 820834920 | 19170 | 19170 | 19180 | 19170 | 612 |
| 621 | 20240328 | 094800 | 809101470 | 19170 | 19190 | 19190 | 19170 | 1165 |
| 622 | 20240328 | 094700 | 786761740 | 19180 | 19190 | 19190 | 19180 | 15 |
| 623 | 20240328 | 094600 | 786473960 | 19200 | 19200 | 19200 | 19200 | 260 |
| 624 | 20240328 | 094500 | 781481960 | 19190 | 19170 | 19190 | 19160 | 837 |
| 625 | 20240328 | 094400 | 765439240 | 19160 | 19170 | 19200 | 19160 | 1527 |
| 626 | 20240328 | 094300 | 736162760 | 19170 | 19170 | 19170 | 19160 | 1260 |
| 627 | 20240328 | 094200 | 712013860 | 19180 | 19200 | 19200 | 19170 | 510 |
| 628 | 20240328 | 094100 | 702232050 | 19160 | 19180 | 19190 | 19160 | 3150 |
| 629 | 20240328 | 094000 | 641813770 | 19180 | 19180 | 19190 | 19180 | 41 |
| 630 | 20240328 | 093900 | 641027380 | 19160 | 19150 | 19170 | 19150 | 625 |
| 631 | 20240328 | 093800 | 629053470 | 19160 | 19170 | 19170 | 19150 | 1733 |
| 632 | 20240328 | 093700 | 595851080 | 19160 | 19200 | 19210 | 19160 | 3504 |
| 633 | 20240328 | 093600 | 528602130 | 19200 | 19210 | 19220 | 19200 | 1098 |
| 634 | 20240328 | 093500 | 507515100 | 19210 | 19220 | 19220 | 19210 | 601 |
| 635 | 20240328 | 093400 | 495968100 | 19220 | 19230 | 19230 | 19220 | 1153 |
| 636 | 20240328 | 093300 | 473806440 | 19230 | 19240 | 19240 | 19230 | 336 |
| 637 | 20240328 | 093200 | 467342800 | 19240 | 19260 | 19260 | 19240 | 770 |
| 638 | 20240328 | 093100 | 452521080 | 19260 | 19250 | 19260 | 19250 | 258 |
| 639 | 20240328 | 093000 | 447552140 | 19260 | 19260 | 19260 | 19260 | 41 |
| 640 | 20240328 | 092900 | 446762480 | 19260 | 19280 | 19280 | 19260 | 375 |
| 641 | 20240328 | 092800 | 439537880 | 19290 | 19280 | 19290 | 19280 | 503 |
| 642 | 20240328 | 092700 | 429839930 | 19280 | 19270 | 19280 | 19270 | 58 |
| 643 | 20240328 | 092600 | 428721920 | 19270 | 19280 | 19280 | 19270 | 455 |
| 644 | 20240328 | 092500 | 419949540 | 19280 | 19260 | 19280 | 19260 | 868 |
| 645 | 20240328 | 092400 | 403227530 | 19260 | 19250 | 19260 | 19250 | 467 |
| 646 | 20240328 | 092300 | 394236610 | 19230 | 19220 | 19230 | 19220 | 139 |
| 647 | 20240328 | 092200 | 391564990 | 19220 | 19230 | 19260 | 19210 | 1993 |
| 648 | 20240328 | 092100 | 353258770 | 19210 | 19220 | 19220 | 19210 | 531 |
| 649 | 20240328 | 092000 | 343058250 | 19210 | 19210 | 19220 | 19200 | 1122 |
| 650 | 20240328 | 091900 | 321501900 | 19210 | 19210 | 19220 | 19210 | 1013 |
| 651 | 20240328 | 091800 | 302041150 | 19210 | 19230 | 19230 | 19210 | 1440 |
| 652 | 20240328 | 091700 | 274372090 | 19230 | 19240 | 19240 | 19230 | 215 |
| 653 | 20240328 | 091600 | 270235990 | 19240 | 19260 | 19260 | 19240 | 350 |
| 654 | 20240328 | 091500 | 263500910 | 19240 | 19260 | 19260 | 19240 | 628 |
| 655 | 20240328 | 091400 | 251412470 | 19260 | 19250 | 19260 | 19250 | 94 |
| 656 | 20240328 | 091300 | 249602040 | 19240 | 19240 | 19240 | 19240 | 1 |
| 657 | 20240328 | 091200 | 249582800 | 19240 | 19220 | 19240 | 19210 | 934 |
| 658 | 20240328 | 091100 | 231621680 | 19220 | 19220 | 19220 | 19210 | 201 |
| 659 | 20240328 | 091000 | 227759030 | 19210 | 19240 | 19240 | 19210 | 1476 |
| 660 | 20240328 | 090900 | 199391520 | 19240 | 19240 | 19270 | 19230 | 340 |
| 661 | 20240328 | 090800 | 192851590 | 19240 | 19230 | 19270 | 19230 | 501 |
| 662 | 20240328 | 090700 | 183215780 | 19240 | 19280 | 19280 | 19230 | 69 |
| 663 | 20240328 | 090600 | 181887890 | 19280 | 19250 | 19280 | 19220 | 183 |
| 664 | 20240328 | 090500 | 178367930 | 19270 | 19290 | 19290 | 19270 | 32 |
| 665 | 20240328 | 090400 | 177750930 | 19220 | 19220 | 19220 | 19220 | 550 |
| 666 | 20240328 | 090300 | 167179930 | 19220 | 19200 | 19220 | 19200 | 252 |
| 667 | 20240328 | 090200 | 162340650 | 19200 | 19240 | 19240 | 19200 | 576 |
| 668 | 20240328 | 090100 | 151280400 | 19270 | 19270 | 19270 | 19200 | 3235 |
| 669 | 20240328 | 090000 | 89103980 | 19270 | 19330 | 19380 | 19270 | 4262 |