37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 3 | 20240712 | 204300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240712 | 204200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240712 | 204100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240712 | 204000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240712 | 203900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240712 | 203800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240712 | 203700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240712 | 203600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240712 | 203500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240712 | 203400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240712 | 203300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240712 | 203200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240712 | 203100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240712 | 203000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240712 | 202900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240712 | 202800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240712 | 202700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240712 | 202600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240712 | 202500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240712 | 202400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240712 | 202300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240712 | 202200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240712 | 202100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240712 | 202000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240712 | 201900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240712 | 201800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240712 | 201700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240712 | 201600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240712 | 201500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240712 | 201400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 33 | 20240712 | 201300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240712 | 201200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240712 | 201100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240712 | 201000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240712 | 200900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240712 | 200800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240712 | 200700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240712 | 200600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240712 | 200500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240712 | 200400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240712 | 200300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240712 | 200200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240712 | 200100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240712 | 200000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240712 | 195900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240712 | 195800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240712 | 195700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240712 | 195600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240712 | 195500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240712 | 195400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240712 | 195300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240712 | 195200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240712 | 195100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240712 | 195000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240712 | 194900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240712 | 194800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240712 | 194700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240712 | 194600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240712 | 194500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240712 | 194400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 63 | 20240712 | 194300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240712 | 194200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240712 | 194100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240712 | 194000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240712 | 193900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240712 | 193800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240712 | 193700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240712 | 193600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240712 | 193500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240712 | 193400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240712 | 193300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240712 | 193200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240712 | 193100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240712 | 193000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240712 | 192900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240712 | 192800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240712 | 192700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240712 | 192600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240712 | 192500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240712 | 192400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240712 | 192300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240712 | 192200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240712 | 192100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240712 | 192000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240712 | 191900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240712 | 191800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240712 | 191700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240712 | 191600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240712 | 191500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240712 | 191400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 93 | 20240712 | 191300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240712 | 191200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240712 | 191100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240712 | 191000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240712 | 190900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240712 | 190800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240712 | 190700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240712 | 190600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240712 | 190500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240712 | 190400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240712 | 190300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240712 | 190200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240712 | 190100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240712 | 190000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240712 | 185900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240712 | 185800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240712 | 185700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240712 | 185600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240712 | 185500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240712 | 185400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240712 | 185300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240712 | 185200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240712 | 185100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240712 | 185000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240712 | 184900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240712 | 184800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240712 | 184700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240712 | 184600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240712 | 184500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240712 | 184400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 123 | 20240712 | 184300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240712 | 184200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240712 | 184100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240712 | 184000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240712 | 183900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240712 | 183800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240712 | 183700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240712 | 183600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240712 | 183500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240712 | 183400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240712 | 183300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240712 | 183200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240712 | 183100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240712 | 183000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240712 | 182900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240712 | 182800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240712 | 182700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240712 | 182600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240712 | 182500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240712 | 182400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240712 | 182300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240712 | 182200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240712 | 182100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240712 | 182000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240712 | 181900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240712 | 181800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240712 | 181700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240712 | 181600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240712 | 181500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240712 | 181400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 153 | 20240712 | 181300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240712 | 181200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240712 | 181100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240712 | 181000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240712 | 180900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240712 | 180800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240712 | 180700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240712 | 180600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240712 | 180500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240712 | 180400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240712 | 180300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240712 | 180200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240712 | 180100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240712 | 180000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240712 | 175900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240712 | 175800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240712 | 175700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240712 | 175600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240712 | 175500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240712 | 175400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240712 | 175300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240712 | 175200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240712 | 175100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240712 | 175000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240712 | 174900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240712 | 174800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240712 | 174700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240712 | 174600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240712 | 174500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240712 | 174400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 183 | 20240712 | 174300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240712 | 174200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240712 | 174100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240712 | 174000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240712 | 173900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240712 | 173800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240712 | 173700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240712 | 173600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240712 | 173500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240712 | 173400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240712 | 173300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240712 | 173200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240712 | 173100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240712 | 173000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240712 | 172900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240712 | 172800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240712 | 172700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240712 | 172600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240712 | 172500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240712 | 172400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240712 | 172300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240712 | 172200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240712 | 172100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240712 | 172000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240712 | 171900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240712 | 171800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240712 | 171700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240712 | 171600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240712 | 171500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240712 | 171400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 213 | 20240712 | 171300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240712 | 171200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240712 | 171100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240712 | 171000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240712 | 170900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240712 | 170800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240712 | 170700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240712 | 170600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240712 | 170500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240712 | 170400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240712 | 170300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240712 | 170200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240712 | 170100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240712 | 170000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240712 | 165900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240712 | 165800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240712 | 165700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240712 | 165600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240712 | 165500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240712 | 165400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240712 | 165300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240712 | 165200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240712 | 165100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240712 | 165000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240712 | 164900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240712 | 164800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240712 | 164700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240712 | 164600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240712 | 164500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240712 | 164400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 243 | 20240712 | 164300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240712 | 164200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240712 | 164100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240712 | 164000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240712 | 163900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240712 | 163800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240712 | 163700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240712 | 163600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240712 | 163500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240712 | 163400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240712 | 163300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240712 | 163200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240712 | 163100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240712 | 163000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240712 | 162900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240712 | 162800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240712 | 162700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240712 | 162600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240712 | 162500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240712 | 162400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240712 | 162300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240712 | 162200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240712 | 162100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240712 | 162000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240712 | 161900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240712 | 161800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240712 | 161700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240712 | 161600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240712 | 161500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240712 | 161400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 273 | 20240712 | 161300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240712 | 161200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240712 | 161100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240712 | 161000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240712 | 160900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240712 | 160800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240712 | 160700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240712 | 160600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20240712 | 160500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20240712 | 160400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20240712 | 160300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20240712 | 160200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20240712 | 160100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20240712 | 160000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20240712 | 155900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20240712 | 155800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20240712 | 155700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20240712 | 155600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20240712 | 155500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20240712 | 155400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20240712 | 155300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20240712 | 155200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20240712 | 155100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20240712 | 155000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20240712 | 154900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20240712 | 154800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20240712 | 154700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20240712 | 154600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20240712 | 154500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20240712 | 154400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 303 | 20240712 | 154300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20240712 | 154200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20240712 | 154100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20240712 | 154000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20240712 | 153900 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20240712 | 153800 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20240712 | 153700 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20240712 | 153600 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20240712 | 153500 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20240712 | 153400 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20240712 | 153300 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20240712 | 153200 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20240712 | 153100 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20240712 | 153000 | 5268427850 | 17600 | 17600 | 17600 | 17600 | 3297 |
| 317 | 20240712 | 152900 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 318 | 20240712 | 152800 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 319 | 20240712 | 152700 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 320 | 20240712 | 152600 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 321 | 20240712 | 152500 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 322 | 20240712 | 152400 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 323 | 20240712 | 152300 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 324 | 20240712 | 152200 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 325 | 20240712 | 152100 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 326 | 20240712 | 152000 | 5210400650 | 17620 | 17620 | 17620 | 17620 | 0 |
| 327 | 20240712 | 151900 | 5210400650 | 17620 | 17610 | 17630 | 17600 | 2688 |
| 328 | 20240712 | 151800 | 5163084660 | 17630 | 17630 | 17630 | 17610 | 147 |
| 329 | 20240712 | 151700 | 5160495690 | 17630 | 17600 | 17630 | 17600 | 843 |
| 330 | 20240712 | 151600 | 5145638470 | 17630 | 17620 | 17630 | 17600 | 1024 |
| 331 | 20240712 | 151500 | 5127593470 | 17620 | 17610 | 17620 | 17600 | 769 |
| 332 | 20240712 | 151400 | 5114049370 | 17620 | 17620 | 17630 | 17610 | 275 |
| 333 | 20240712 | 151300 | 5109203820 | 17620 | 17620 | 17620 | 17610 | 97 |
| 334 | 20240712 | 151200 | 5107495070 | 17620 | 17620 | 17620 | 17610 | 244 |
| 335 | 20240712 | 151100 | 5103197400 | 17620 | 17620 | 17620 | 17620 | 539 |
| 336 | 20240712 | 151000 | 5093700220 | 17620 | 17630 | 17630 | 17600 | 275 |
| 337 | 20240712 | 150900 | 5088858450 | 17620 | 17620 | 17630 | 17610 | 112 |
| 338 | 20240712 | 150800 | 5086884810 | 17620 | 17640 | 17640 | 17620 | 68 |
| 339 | 20240712 | 150700 | 5085686040 | 17640 | 17640 | 17640 | 17630 | 108 |
| 340 | 20240712 | 150600 | 5083780990 | 17630 | 17640 | 17640 | 17630 | 1268 |
| 341 | 20240712 | 150500 | 5061424540 | 17640 | 17660 | 17670 | 17640 | 1116 |
| 342 | 20240712 | 150400 | 5041723420 | 17660 | 17600 | 17660 | 17600 | 3266 |
| 343 | 20240712 | 150300 | 4984187190 | 17600 | 17590 | 17600 | 17590 | 168 |
| 344 | 20240712 | 150200 | 4981231610 | 17600 | 17570 | 17600 | 17570 | 1764 |
| 345 | 20240712 | 150100 | 4950224310 | 17570 | 17570 | 17570 | 17560 | 68 |
| 346 | 20240712 | 150000 | 4949029850 | 17570 | 17530 | 17570 | 17520 | 2259 |
| 347 | 20240712 | 145900 | 4909391670 | 17520 | 17520 | 17540 | 17520 | 715 |
| 348 | 20240712 | 145800 | 4896860060 | 17530 | 17520 | 17530 | 17520 | 214 |
| 349 | 20240712 | 145700 | 4893110180 | 17520 | 17520 | 17530 | 17520 | 973 |
| 350 | 20240712 | 145600 | 4876063120 | 17530 | 17520 | 17530 | 17520 | 135 |
| 351 | 20240712 | 145500 | 4873697910 | 17520 | 17520 | 17530 | 17520 | 377 |
| 352 | 20240712 | 145400 | 4867092680 | 17520 | 17530 | 17530 | 17520 | 74 |
| 353 | 20240712 | 145300 | 4865795610 | 17540 | 17530 | 17540 | 17530 | 156 |
| 354 | 20240712 | 145200 | 4863060900 | 17540 | 17530 | 17540 | 17530 | 571 |
| 355 | 20240712 | 145100 | 4853051260 | 17520 | 17530 | 17530 | 17520 | 173 |
| 356 | 20240712 | 145000 | 4850018870 | 17530 | 17530 | 17530 | 17520 | 427 |
| 357 | 20240712 | 144900 | 4842534590 | 17520 | 17510 | 17520 | 17510 | 700 |
| 358 | 20240712 | 144800 | 4830271610 | 17510 | 17520 | 17530 | 17510 | 2498 |
| 359 | 20240712 | 144700 | 4786516150 | 17530 | 17520 | 17530 | 17520 | 325 |
| 360 | 20240712 | 144600 | 4780820450 | 17520 | 17520 | 17520 | 17520 | 166 |
| 361 | 20240712 | 144500 | 4777912130 | 17520 | 17530 | 17540 | 17520 | 267 |
| 362 | 20240712 | 144400 | 4773232210 | 17520 | 17530 | 17540 | 17520 | 253 |
| 363 | 20240712 | 144300 | 4768797660 | 17530 | 17530 | 17530 | 17520 | 498 |
| 364 | 20240712 | 144200 | 4760068980 | 17530 | 17530 | 17530 | 17520 | 2029 |
| 365 | 20240712 | 144100 | 4724501840 | 17530 | 17520 | 17530 | 17520 | 249 |
| 366 | 20240712 | 144000 | 4720138140 | 17530 | 17530 | 17530 | 17530 | 515 |
| 367 | 20240712 | 143900 | 4711110190 | 17530 | 17540 | 17540 | 17530 | 368 |
| 368 | 20240712 | 143800 | 4704657040 | 17540 | 17540 | 17540 | 17530 | 712 |
| 369 | 20240712 | 143700 | 4692175390 | 17540 | 17540 | 17540 | 17530 | 631 |
| 370 | 20240712 | 143600 | 4681113560 | 17530 | 17530 | 17530 | 17530 | 118 |
| 371 | 20240712 | 143500 | 4679045020 | 17530 | 17530 | 17540 | 17530 | 369 |
| 372 | 20240712 | 143400 | 4672576280 | 17540 | 17530 | 17540 | 17530 | 175 |
| 373 | 20240712 | 143300 | 4669508360 | 17540 | 17530 | 17540 | 17520 | 509 |
| 374 | 20240712 | 143200 | 4660587020 | 17530 | 17530 | 17530 | 17530 | 136 |
| 375 | 20240712 | 143100 | 4658202940 | 17540 | 17540 | 17540 | 17530 | 420 |
| 376 | 20240712 | 143000 | 4650837550 | 17540 | 17540 | 17540 | 17540 | 188 |
| 377 | 20240712 | 142900 | 4647540030 | 17540 | 17530 | 17540 | 17530 | 506 |
| 378 | 20240712 | 142800 | 4638666930 | 17530 | 17530 | 17530 | 17530 | 349 |
| 379 | 20240712 | 142700 | 4632548960 | 17530 | 17530 | 17530 | 17530 | 501 |
| 380 | 20240712 | 142600 | 4623766430 | 17530 | 17540 | 17550 | 17530 | 41 |
| 381 | 20240712 | 142500 | 4623047360 | 17540 | 17550 | 17550 | 17540 | 948 |
| 382 | 20240712 | 142400 | 4606419210 | 17550 | 17550 | 17550 | 17550 | 63 |
| 383 | 20240712 | 142300 | 4605313560 | 17540 | 17540 | 17550 | 17540 | 330 |
| 384 | 20240712 | 142200 | 4599523360 | 17550 | 17540 | 17550 | 17540 | 136 |
| 385 | 20240712 | 142100 | 4597137730 | 17550 | 17550 | 17550 | 17550 | 317 |
| 386 | 20240712 | 142000 | 4591574380 | 17550 | 17560 | 17560 | 17550 | 645 |
| 387 | 20240712 | 141900 | 4580253130 | 17550 | 17530 | 17550 | 17530 | 437 |
| 388 | 20240712 | 141800 | 4572585580 | 17530 | 17530 | 17530 | 17530 | 402 |
| 389 | 20240712 | 141700 | 4565538520 | 17530 | 17530 | 17530 | 17530 | 252 |
| 390 | 20240712 | 141600 | 4561120960 | 17520 | 17530 | 17530 | 17520 | 808 |
| 391 | 20240712 | 141500 | 4546964730 | 17520 | 17530 | 17530 | 17520 | 6 |
| 392 | 20240712 | 141400 | 4546859560 | 17520 | 17520 | 17520 | 17520 | 508 |
| 393 | 20240712 | 141300 | 4537959400 | 17520 | 17520 | 17520 | 17520 | 285 |
| 394 | 20240712 | 141200 | 4532966200 | 17520 | 17530 | 17530 | 17520 | 722 |
| 395 | 20240712 | 141100 | 4520313550 | 17540 | 17540 | 17540 | 17530 | 462 |
| 396 | 20240712 | 141000 | 4512213490 | 17540 | 17540 | 17540 | 17530 | 156 |
| 397 | 20240712 | 140900 | 4509477260 | 17540 | 17540 | 17540 | 17540 | 633 |
| 398 | 20240712 | 140800 | 4498374440 | 17550 | 17550 | 17550 | 17540 | 223 |
| 399 | 20240712 | 140700 | 4494462900 | 17540 | 17550 | 17550 | 17540 | 86 |
| 400 | 20240712 | 140600 | 4492953780 | 17540 | 17560 | 17570 | 17540 | 601 |
| 401 | 20240712 | 140500 | 4482408820 | 17550 | 17550 | 17550 | 17550 | 2115 |
| 402 | 20240712 | 140400 | 4445290570 | 17550 | 17550 | 17550 | 17550 | 0 |
| 403 | 20240712 | 140300 | 4445290570 | 17550 | 17560 | 17560 | 17550 | 760 |
| 404 | 20240712 | 140200 | 4431950490 | 17560 | 17560 | 17570 | 17560 | 200 |
| 405 | 20240712 | 140100 | 4428438430 | 17560 | 17570 | 17570 | 17560 | 303 |
| 406 | 20240712 | 140000 | 4423116840 | 17570 | 17550 | 17570 | 17550 | 125 |
| 407 | 20240712 | 135900 | 4420922440 | 17560 | 17560 | 17560 | 17560 | 295 |
| 408 | 20240712 | 135800 | 4415742240 | 17560 | 17570 | 17570 | 17560 | 275 |
| 409 | 20240712 | 135700 | 4410913200 | 17570 | 17560 | 17570 | 17560 | 160 |
| 410 | 20240712 | 135600 | 4408103250 | 17570 | 17560 | 17570 | 17560 | 336 |
| 411 | 20240712 | 135500 | 4402202550 | 17570 | 17560 | 17570 | 17560 | 305 |
| 412 | 20240712 | 135400 | 4396844400 | 17560 | 17560 | 17560 | 17560 | 201 |
| 413 | 20240712 | 135300 | 4393314840 | 17560 | 17570 | 17570 | 17560 | 71 |
| 414 | 20240712 | 135200 | 4392068070 | 17570 | 17570 | 17570 | 17560 | 996 |
| 415 | 20240712 | 135100 | 4374572210 | 17560 | 17560 | 17600 | 17560 | 775 |
| 416 | 20240712 | 135000 | 4360946980 | 17560 | 17560 | 17560 | 17550 | 803 |
| 417 | 20240712 | 134900 | 4346847100 | 17560 | 17590 | 17590 | 17560 | 1425 |
| 418 | 20240712 | 134800 | 4321820690 | 17570 | 17590 | 17590 | 17570 | 270 |
| 419 | 20240712 | 134700 | 4317072790 | 17590 | 17560 | 17590 | 17560 | 692 |
| 420 | 20240712 | 134600 | 4304911430 | 17570 | 17570 | 17570 | 17560 | 700 |
| 421 | 20240712 | 134500 | 4292613130 | 17570 | 17570 | 17570 | 17570 | 170 |
| 422 | 20240712 | 134400 | 4289626230 | 17570 | 17570 | 17570 | 17570 | 262 |
| 423 | 20240712 | 134300 | 4285022890 | 17570 | 17580 | 17580 | 17570 | 97 |
| 424 | 20240712 | 134200 | 4283318330 | 17570 | 17570 | 17570 | 17570 | 271 |
| 425 | 20240712 | 134100 | 4278556860 | 17570 | 17570 | 17570 | 17570 | 70 |
| 426 | 20240712 | 134000 | 4277326960 | 17580 | 17580 | 17580 | 17570 | 183 |
| 427 | 20240712 | 133900 | 4274109840 | 17580 | 17580 | 17580 | 17580 | 202 |
| 428 | 20240712 | 133800 | 4270558680 | 17580 | 17580 | 17580 | 17570 | 134 |
| 429 | 20240712 | 133700 | 4268203660 | 17580 | 17580 | 17580 | 17570 | 216 |
| 430 | 20240712 | 133600 | 4264407080 | 17580 | 17580 | 17580 | 17580 | 134 |
| 431 | 20240712 | 133500 | 4262051360 | 17580 | 17580 | 17580 | 17580 | 75 |
| 432 | 20240712 | 133400 | 4260732860 | 17580 | 17580 | 17580 | 17580 | 197 |
| 433 | 20240712 | 133300 | 4257269600 | 17580 | 17590 | 17590 | 17580 | 78 |
| 434 | 20240712 | 133200 | 4255898280 | 17580 | 17590 | 17590 | 17580 | 309 |
| 435 | 20240712 | 133100 | 4250464730 | 17590 | 17590 | 17590 | 17580 | 383 |
| 436 | 20240712 | 133000 | 4243729880 | 17590 | 17590 | 17590 | 17590 | 80 |
| 437 | 20240712 | 132900 | 4242322680 | 17590 | 17600 | 17600 | 17590 | 217 |
| 438 | 20240712 | 132800 | 4238505490 | 17590 | 17600 | 17600 | 17590 | 104 |
| 439 | 20240712 | 132700 | 4236676090 | 17590 | 17590 | 17590 | 17570 | 750 |
| 440 | 20240712 | 132600 | 4223487000 | 17570 | 17590 | 17590 | 17570 | 726 |
| 441 | 20240712 | 132500 | 4210717140 | 17610 | 17590 | 17610 | 17590 | 417 |
| 442 | 20240712 | 132400 | 4203375260 | 17610 | 17590 | 17610 | 17590 | 863 |
| 443 | 20240712 | 132300 | 4188181570 | 17570 | 17600 | 17600 | 17570 | 591 |
| 444 | 20240712 | 132200 | 4177787270 | 17600 | 17600 | 17610 | 17600 | 1102 |
| 445 | 20240712 | 132100 | 4158390510 | 17590 | 17590 | 17600 | 17590 | 180 |
| 446 | 20240712 | 132000 | 4155223310 | 17590 | 17560 | 17590 | 17550 | 1938 |
| 447 | 20240712 | 131900 | 4121164680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 448 | 20240712 | 131800 | 4121164680 | 17560 | 17560 | 17560 | 17560 | 70 |
| 449 | 20240712 | 131700 | 4119935480 | 17560 | 17570 | 17570 | 17550 | 303 |
| 450 | 20240712 | 131600 | 4114615180 | 17550 | 17550 | 17550 | 17550 | 70 |
| 451 | 20240712 | 131500 | 4113386680 | 17550 | 17570 | 17570 | 17550 | 447 |
| 452 | 20240712 | 131400 | 4105537760 | 17570 | 17560 | 17570 | 17560 | 401 |
| 453 | 20240712 | 131300 | 4098493710 | 17550 | 17550 | 17560 | 17550 | 367 |
| 454 | 20240712 | 131200 | 4092052840 | 17540 | 17550 | 17550 | 17540 | 323 |
| 455 | 20240712 | 131100 | 4086387410 | 17550 | 17540 | 17550 | 17540 | 71 |
| 456 | 20240712 | 131000 | 4085142060 | 17540 | 17550 | 17550 | 17540 | 216 |
| 457 | 20240712 | 130900 | 4081353270 | 17550 | 17550 | 17550 | 17550 | 0 |
| 458 | 20240712 | 130800 | 4081353270 | 17550 | 17550 | 17560 | 17550 | 693 |
| 459 | 20240712 | 130700 | 4069190430 | 17560 | 17560 | 17570 | 17560 | 330 |
| 460 | 20240712 | 130600 | 4063395430 | 17560 | 17570 | 17570 | 17560 | 65 |
| 461 | 20240712 | 130500 | 4062253880 | 17570 | 17560 | 17570 | 17560 | 291 |
| 462 | 20240712 | 130400 | 4057141810 | 17560 | 17560 | 17560 | 17560 | 96 |
| 463 | 20240712 | 130300 | 4055456050 | 17560 | 17570 | 17570 | 17560 | 79 |
| 464 | 20240712 | 130200 | 4054068770 | 17590 | 17590 | 17590 | 17560 | 72 |
| 465 | 20240712 | 130100 | 4052804390 | 17590 | 17570 | 17590 | 17560 | 259 |
| 466 | 20240712 | 130000 | 4048253140 | 17560 | 17570 | 17570 | 17540 | 776 |
| 467 | 20240712 | 125900 | 4034622960 | 17560 | 17560 | 17560 | 17560 | 221 |
| 468 | 20240712 | 125800 | 4030742200 | 17540 | 17550 | 17560 | 17530 | 759 |
| 469 | 20240712 | 125700 | 4017423340 | 17550 | 17540 | 17550 | 17530 | 88 |
| 470 | 20240712 | 125600 | 4015880420 | 17540 | 17540 | 17540 | 17530 | 167 |
| 471 | 20240712 | 125500 | 4012951970 | 17540 | 17550 | 17550 | 17540 | 175 |
| 472 | 20240712 | 125400 | 4009882450 | 17540 | 17540 | 17540 | 17530 | 372 |
| 473 | 20240712 | 125300 | 4003358070 | 17520 | 17520 | 17530 | 17520 | 488 |
| 474 | 20240712 | 125200 | 3994806300 | 17530 | 17500 | 17530 | 17500 | 726 |
| 475 | 20240712 | 125100 | 3982084400 | 17500 | 17500 | 17510 | 17500 | 287 |
| 476 | 20240712 | 125000 | 3977059800 | 17510 | 17510 | 17510 | 17500 | 77 |
| 477 | 20240712 | 124900 | 3975712280 | 17500 | 17510 | 17520 | 17500 | 78 |
| 478 | 20240712 | 124800 | 3974347070 | 17510 | 17510 | 17510 | 17510 | 887 |
| 479 | 20240712 | 124700 | 3958815700 | 17510 | 17510 | 17510 | 17510 | 70 |
| 480 | 20240712 | 124600 | 3957590000 | 17510 | 17520 | 17520 | 17510 | 91 |
| 481 | 20240712 | 124500 | 3955996380 | 17540 | 17520 | 17540 | 17520 | 101 |
| 482 | 20240712 | 124400 | 3954226760 | 17520 | 17520 | 17520 | 17520 | 1 |
| 483 | 20240712 | 124300 | 3954209240 | 17510 | 17510 | 17520 | 17510 | 300 |
| 484 | 20240712 | 124200 | 3948955950 | 17500 | 17510 | 17540 | 17500 | 402 |
| 485 | 20240712 | 124100 | 3941914010 | 17500 | 17500 | 17500 | 17500 | 721 |
| 486 | 20240712 | 124000 | 3929296510 | 17500 | 17490 | 17500 | 17490 | 221 |
| 487 | 20240712 | 123900 | 3925429710 | 17500 | 17490 | 17500 | 17490 | 96 |
| 488 | 20240712 | 123800 | 3923750640 | 17490 | 17500 | 17500 | 17490 | 236 |
| 489 | 20240712 | 123700 | 3919621340 | 17500 | 17510 | 17510 | 17500 | 76 |
| 490 | 20240712 | 123600 | 3918291330 | 17500 | 17500 | 17510 | 17500 | 328 |
| 491 | 20240712 | 123500 | 3912550760 | 17500 | 17510 | 17520 | 17500 | 112 |
| 492 | 20240712 | 123400 | 3910590310 | 17500 | 17500 | 17510 | 17500 | 293 |
| 493 | 20240712 | 123300 | 3905461580 | 17510 | 17510 | 17510 | 17510 | 39 |
| 494 | 20240712 | 123200 | 3904778690 | 17500 | 17500 | 17500 | 17490 | 303 |
| 495 | 20240712 | 123100 | 3899476890 | 17500 | 17530 | 17530 | 17500 | 71 |
| 496 | 20240712 | 123000 | 3898234360 | 17520 | 17500 | 17520 | 17500 | 666 |
| 497 | 20240712 | 122900 | 3886568440 | 17510 | 17500 | 17510 | 17500 | 1271 |
| 498 | 20240712 | 122800 | 3864323930 | 17500 | 17500 | 17500 | 17500 | 0 |
| 499 | 20240712 | 122700 | 3864323930 | 17500 | 17520 | 17520 | 17500 | 140 |
| 500 | 20240712 | 122600 | 3861872530 | 17490 | 17490 | 17490 | 17490 | 70 |
| 501 | 20240712 | 122500 | 3860648230 | 17500 | 17500 | 17500 | 17500 | 819 |
| 502 | 20240712 | 122400 | 3846315730 | 17500 | 17500 | 17500 | 17500 | 70 |
| 503 | 20240712 | 122300 | 3845090730 | 17530 | 17530 | 17530 | 17530 | 174 |
| 504 | 20240712 | 122200 | 3842040510 | 17490 | 17520 | 17520 | 17490 | 7171 |
| 505 | 20240712 | 122100 | 3716521310 | 17510 | 17540 | 17540 | 17510 | 7397 |
| 506 | 20240712 | 122000 | 3586992930 | 17540 | 17530 | 17540 | 17530 | 23 |
| 507 | 20240712 | 121900 | 3586589610 | 17520 | 17510 | 17520 | 17510 | 2608 |
| 508 | 20240712 | 121800 | 3540913150 | 17510 | 17510 | 17510 | 17510 | 0 |
| 509 | 20240712 | 121700 | 3540913150 | 17510 | 17510 | 17510 | 17510 | 99 |
| 510 | 20240712 | 121600 | 3539179660 | 17520 | 17520 | 17520 | 17510 | 1096 |
| 511 | 20240712 | 121500 | 3519988650 | 17520 | 17520 | 17520 | 17510 | 1009 |
| 512 | 20240712 | 121400 | 3502311670 | 17520 | 17510 | 17520 | 17510 | 485 |
| 513 | 20240712 | 121300 | 3493817560 | 17520 | 17510 | 17520 | 17510 | 1478 |
| 514 | 20240712 | 121200 | 3467923140 | 17510 | 17520 | 17520 | 17510 | 271 |
| 515 | 20240712 | 121100 | 3463175920 | 17510 | 17510 | 17510 | 17510 | 667 |
| 516 | 20240712 | 121000 | 3451496750 | 17510 | 17510 | 17510 | 17510 | 83 |
| 517 | 20240712 | 120900 | 3450043420 | 17520 | 17520 | 17520 | 17520 | 160 |
| 518 | 20240712 | 120800 | 3447240220 | 17530 | 17520 | 17530 | 17520 | 5 |
| 519 | 20240712 | 120700 | 3447152600 | 17520 | 17530 | 17530 | 17510 | 272 |
| 520 | 20240712 | 120600 | 3442387850 | 17520 | 17530 | 17530 | 17520 | 117 |
| 521 | 20240712 | 120500 | 3440337740 | 17530 | 17520 | 17530 | 17510 | 240 |
| 522 | 20240712 | 120400 | 3436133630 | 17520 | 17520 | 17530 | 17520 | 142 |
| 523 | 20240712 | 120300 | 3433645130 | 17530 | 17510 | 17530 | 17510 | 57 |
| 524 | 20240712 | 120200 | 3432646030 | 17510 | 17540 | 17540 | 17510 | 234 |
| 525 | 20240712 | 120100 | 3428545800 | 17510 | 17520 | 17530 | 17510 | 2644 |
| 526 | 20240712 | 120000 | 3382210650 | 17510 | 17500 | 17510 | 17500 | 166 |
| 527 | 20240712 | 115900 | 3379304690 | 17500 | 17500 | 17510 | 17500 | 282 |
| 528 | 20240712 | 115800 | 3374369590 | 17510 | 17510 | 17510 | 17510 | 145 |
| 529 | 20240712 | 115700 | 3371830640 | 17500 | 17500 | 17500 | 17500 | 849 |
| 530 | 20240712 | 115600 | 3356973140 | 17500 | 17520 | 17520 | 17500 | 2188 |
| 531 | 20240712 | 115500 | 3318663800 | 17530 | 17520 | 17530 | 17520 | 91 |
| 532 | 20240712 | 115400 | 3317069280 | 17530 | 17520 | 17530 | 17520 | 423 |
| 533 | 20240712 | 115300 | 3309656800 | 17530 | 17520 | 17530 | 17520 | 517 |
| 534 | 20240712 | 115200 | 3300593810 | 17520 | 17540 | 17540 | 17520 | 205 |
| 535 | 20240712 | 115100 | 3297000590 | 17530 | 17540 | 17540 | 17520 | 89 |
| 536 | 20240712 | 115000 | 3295441010 | 17520 | 17520 | 17530 | 17520 | 181 |
| 537 | 20240712 | 114900 | 3292269840 | 17520 | 17530 | 17530 | 17520 | 398 |
| 538 | 20240712 | 114800 | 3285295890 | 17530 | 17520 | 17530 | 17520 | 46 |
| 539 | 20240712 | 114700 | 3284489590 | 17530 | 17540 | 17540 | 17520 | 330 |
| 540 | 20240712 | 114600 | 3278703690 | 17530 | 17530 | 17530 | 17530 | 132 |
| 541 | 20240712 | 114500 | 3276389730 | 17530 | 17520 | 17530 | 17510 | 408 |
| 542 | 20240712 | 114400 | 3269242250 | 17520 | 17530 | 17530 | 17520 | 157 |
| 543 | 20240712 | 114300 | 3266491540 | 17540 | 17540 | 17540 | 17540 | 1 |
| 544 | 20240712 | 114200 | 3266474000 | 17530 | 17520 | 17530 | 17520 | 464 |
| 545 | 20240712 | 114100 | 3258342780 | 17520 | 17540 | 17540 | 17510 | 1437 |
| 546 | 20240712 | 114000 | 3233163600 | 17540 | 17570 | 17570 | 17540 | 281 |
| 547 | 20240712 | 113900 | 3228227950 | 17560 | 17560 | 17560 | 17550 | 175 |
| 548 | 20240712 | 113800 | 3225155650 | 17560 | 17570 | 17570 | 17560 | 258 |
| 549 | 20240712 | 113700 | 3220624990 | 17570 | 17570 | 17580 | 17560 | 144 |
| 550 | 20240712 | 113600 | 3218095050 | 17560 | 17540 | 17560 | 17540 | 328 |
| 551 | 20240712 | 113500 | 3212336640 | 17540 | 17550 | 17550 | 17540 | 58 |
| 552 | 20240712 | 113400 | 3211319070 | 17530 | 17530 | 17530 | 17530 | 70 |
| 553 | 20240712 | 113300 | 3210091970 | 17540 | 17580 | 17580 | 17540 | 4410 |
| 554 | 20240712 | 113200 | 3132734860 | 17550 | 17560 | 17590 | 17550 | 227 |
| 555 | 20240712 | 113100 | 3128746020 | 17560 | 17550 | 17560 | 17550 | 204 |
| 556 | 20240712 | 113000 | 3125164510 | 17560 | 17590 | 17590 | 17550 | 313 |
| 557 | 20240712 | 112900 | 3119668760 | 17580 | 17550 | 17580 | 17550 | 398 |
| 558 | 20240712 | 112800 | 3112674250 | 17550 | 17560 | 17560 | 17550 | 202 |
| 559 | 20240712 | 112700 | 3109127140 | 17540 | 17530 | 17570 | 17530 | 3207 |
| 560 | 20240712 | 112600 | 3052846770 | 17530 | 17530 | 17540 | 17530 | 314 |
| 561 | 20240712 | 112500 | 3047340410 | 17520 | 17540 | 17540 | 17520 | 272 |
| 562 | 20240712 | 112400 | 3042574210 | 17540 | 17510 | 17540 | 17510 | 106 |
| 563 | 20240712 | 112300 | 3040717190 | 17510 | 17510 | 17510 | 17500 | 263 |
| 564 | 20240712 | 112200 | 3036112670 | 17520 | 17530 | 17530 | 17520 | 137 |
| 565 | 20240712 | 112100 | 3033712160 | 17520 | 17520 | 17520 | 17520 | 317 |
| 566 | 20240712 | 112000 | 3028158320 | 17500 | 17530 | 17530 | 17500 | 1009 |
| 567 | 20240712 | 111900 | 3010498060 | 17530 | 17480 | 17530 | 17460 | 2918 |
| 568 | 20240712 | 111800 | 2959515480 | 17480 | 17520 | 17520 | 17480 | 6559 |
| 569 | 20240712 | 111700 | 2844706870 | 17530 | 17540 | 17540 | 17530 | 914 |
| 570 | 20240712 | 111600 | 2828684230 | 17530 | 17530 | 17540 | 17530 | 133 |
| 571 | 20240712 | 111500 | 2826352230 | 17530 | 17510 | 17530 | 17510 | 391 |
| 572 | 20240712 | 111400 | 2819499800 | 17500 | 17500 | 17530 | 17490 | 623 |
| 573 | 20240712 | 111300 | 2808597560 | 17500 | 17530 | 17540 | 17490 | 12144 |
| 574 | 20240712 | 111200 | 2595991340 | 17530 | 17540 | 17540 | 17530 | 352 |
| 575 | 20240712 | 111100 | 2589820670 | 17540 | 17550 | 17560 | 17530 | 1262 |
| 576 | 20240712 | 111000 | 2567682550 | 17550 | 17550 | 17550 | 17540 | 231 |
| 577 | 20240712 | 110900 | 2563629710 | 17550 | 17560 | 17570 | 17550 | 1676 |
| 578 | 20240712 | 110800 | 2534213870 | 17560 | 17560 | 17570 | 17560 | 2026 |
| 579 | 20240712 | 110700 | 2498637240 | 17560 | 17580 | 17580 | 17560 | 1565 |
| 580 | 20240712 | 110600 | 2471140730 | 17580 | 17590 | 17600 | 17580 | 2245 |
| 581 | 20240712 | 110500 | 2431660470 | 17590 | 17600 | 17600 | 17590 | 1295 |
| 582 | 20240712 | 110400 | 2408871030 | 17610 | 17610 | 17620 | 17590 | 186 |
| 583 | 20240712 | 110300 | 2405597120 | 17600 | 17600 | 17600 | 17590 | 648 |
| 584 | 20240712 | 110200 | 2394196340 | 17600 | 17610 | 17610 | 17590 | 6206 |
| 585 | 20240712 | 110100 | 2284957280 | 17610 | 17620 | 17620 | 17610 | 1002 |
| 586 | 20240712 | 110000 | 2267311800 | 17630 | 17620 | 17630 | 17610 | 377 |
| 587 | 20240712 | 105900 | 2260670580 | 17610 | 17610 | 17610 | 17610 | 118 |
| 588 | 20240712 | 105800 | 2258592600 | 17610 | 17610 | 17620 | 17610 | 683 |
| 589 | 20240712 | 105700 | 2246564610 | 17610 | 17620 | 17630 | 17610 | 6103 |
| 590 | 20240712 | 105600 | 2139075970 | 17620 | 17620 | 17620 | 17620 | 631 |
| 591 | 20240712 | 105500 | 2127957750 | 17620 | 17620 | 17640 | 17620 | 120 |
| 592 | 20240712 | 105400 | 2125843130 | 17620 | 17640 | 17640 | 17620 | 3533 |
| 593 | 20240712 | 105300 | 2063550790 | 17640 | 17650 | 17650 | 17640 | 525 |
| 594 | 20240712 | 105200 | 2054289690 | 17640 | 17650 | 17650 | 17640 | 489 |
| 595 | 20240712 | 105100 | 2045659990 | 17650 | 17650 | 17650 | 17640 | 254 |
| 596 | 20240712 | 105000 | 2041178900 | 17650 | 17640 | 17650 | 17640 | 31 |
| 597 | 20240712 | 104900 | 2040631840 | 17650 | 17650 | 17650 | 17650 | 108 |
| 598 | 20240712 | 104800 | 2038725640 | 17650 | 17650 | 17650 | 17640 | 858 |
| 599 | 20240712 | 104700 | 2023589140 | 17650 | 17660 | 17660 | 17640 | 4300 |
| 600 | 20240712 | 104600 | 1947698440 | 17660 | 17660 | 17660 | 17660 | 1294 |
| 601 | 20240712 | 104500 | 1924846400 | 17670 | 17670 | 17670 | 17670 | 140 |
| 602 | 20240712 | 104400 | 1922372600 | 17670 | 17670 | 17670 | 17670 | 107 |
| 603 | 20240712 | 104300 | 1920481910 | 17670 | 17680 | 17680 | 17670 | 669 |
| 604 | 20240712 | 104200 | 1908656280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 605 | 20240712 | 104100 | 1908656280 | 17680 | 17690 | 17690 | 17680 | 211 |
| 606 | 20240712 | 104000 | 1904925770 | 17680 | 17680 | 17690 | 17680 | 110 |
| 607 | 20240712 | 103900 | 1902980940 | 17680 | 17680 | 17690 | 17680 | 161 |
| 608 | 20240712 | 103800 | 1900133960 | 17690 | 17680 | 17690 | 17670 | 1301 |
| 609 | 20240712 | 103700 | 1877141310 | 17680 | 17680 | 17680 | 17670 | 433 |
| 610 | 20240712 | 103600 | 1869485920 | 17680 | 17690 | 17690 | 17670 | 751 |
| 611 | 20240712 | 103500 | 1856204130 | 17700 | 17690 | 17700 | 17690 | 188 |
| 612 | 20240712 | 103400 | 1852878390 | 17690 | 17690 | 17690 | 17680 | 44 |
| 613 | 20240712 | 103300 | 1852100170 | 17690 | 17670 | 17690 | 17660 | 1121 |
| 614 | 20240712 | 103200 | 1832302260 | 17670 | 17690 | 17690 | 17670 | 3863 |
| 615 | 20240712 | 103100 | 1764030130 | 17690 | 17690 | 17700 | 17690 | 593 |
| 616 | 20240712 | 103000 | 1753539950 | 17690 | 17700 | 17700 | 17690 | 55 |
| 617 | 20240712 | 102900 | 1752566990 | 17690 | 17700 | 17700 | 17690 | 426 |
| 618 | 20240712 | 102800 | 1745028840 | 17690 | 17690 | 17690 | 17690 | 434 |
| 619 | 20240712 | 102700 | 1737351380 | 17690 | 17680 | 17690 | 17680 | 605 |
| 620 | 20240712 | 102600 | 1726653920 | 17690 | 17690 | 17690 | 17690 | 20 |
| 621 | 20240712 | 102500 | 1726300120 | 17680 | 17680 | 17680 | 17680 | 371 |
| 622 | 20240712 | 102400 | 1719740840 | 17680 | 17680 | 17680 | 17680 | 72 |
| 623 | 20240712 | 102300 | 1718467880 | 17670 | 17690 | 17690 | 17670 | 316 |
| 624 | 20240712 | 102200 | 1712880420 | 17690 | 17710 | 17710 | 17670 | 3425 |
| 625 | 20240712 | 102100 | 1652330150 | 17700 | 17700 | 17700 | 17690 | 411 |
| 626 | 20240712 | 102000 | 1645056950 | 17700 | 17690 | 17700 | 17690 | 12 |
| 627 | 20240712 | 101900 | 1644844610 | 17690 | 17690 | 17690 | 17690 | 222 |
| 628 | 20240712 | 101800 | 1640917430 | 17690 | 17690 | 17690 | 17690 | 40 |
| 629 | 20240712 | 101700 | 1640209830 | 17690 | 17690 | 17690 | 17690 | 310 |
| 630 | 20240712 | 101600 | 1634725930 | 17700 | 17700 | 17700 | 17700 | 57 |
| 631 | 20240712 | 101500 | 1633717030 | 17690 | 17690 | 17690 | 17690 | 120 |
| 632 | 20240712 | 101400 | 1631594230 | 17690 | 17690 | 17700 | 17690 | 204 |
| 633 | 20240712 | 101300 | 1627985460 | 17680 | 17690 | 17690 | 17680 | 32 |
| 634 | 20240712 | 101200 | 1627419680 | 17680 | 17680 | 17680 | 17670 | 342 |
| 635 | 20240712 | 101100 | 1621375140 | 17680 | 17680 | 17680 | 17680 | 200 |
| 636 | 20240712 | 101000 | 1617839140 | 17680 | 17690 | 17690 | 17680 | 301 |
| 637 | 20240712 | 100900 | 1612516510 | 17680 | 17680 | 17680 | 17680 | 2 |
| 638 | 20240712 | 100800 | 1612481150 | 17680 | 17680 | 17680 | 17680 | 854 |
| 639 | 20240712 | 100700 | 1597382430 | 17690 | 17700 | 17700 | 17690 | 462 |
| 640 | 20240712 | 100600 | 1589208600 | 17700 | 17720 | 17720 | 17700 | 1351 |
| 641 | 20240712 | 100500 | 1565285530 | 17740 | 17710 | 17740 | 17710 | 19 |
| 642 | 20240712 | 100400 | 1564948980 | 17700 | 17690 | 17700 | 17690 | 240 |
| 643 | 20240712 | 100300 | 1560702960 | 17690 | 17690 | 17690 | 17680 | 587 |
| 644 | 20240712 | 100200 | 1550324720 | 17680 | 17670 | 17680 | 17670 | 288 |
| 645 | 20240712 | 100100 | 1545234670 | 17680 | 17700 | 17700 | 17680 | 2547 |
| 646 | 20240712 | 100000 | 1500194350 | 17700 | 17690 | 17700 | 17690 | 377 |
| 647 | 20240712 | 095900 | 1493524100 | 17690 | 17700 | 17700 | 17690 | 1571 |
| 648 | 20240712 | 095800 | 1465727500 | 17710 | 17690 | 17710 | 17690 | 446 |
| 649 | 20240712 | 095700 | 1457832670 | 17690 | 17690 | 17700 | 17690 | 762 |
| 650 | 20240712 | 095600 | 1444351330 | 17700 | 17700 | 17710 | 17690 | 599 |
| 651 | 20240712 | 095500 | 1433749820 | 17690 | 17710 | 17710 | 17690 | 5811 |
| 652 | 20240712 | 095400 | 1330910030 | 17710 | 17710 | 17710 | 17710 | 1306 |
| 653 | 20240712 | 095300 | 1307780770 | 17710 | 17720 | 17730 | 17710 | 982 |
| 654 | 20240712 | 095200 | 1290379540 | 17730 | 17750 | 17750 | 17730 | 677 |
| 655 | 20240712 | 095100 | 1278372740 | 17750 | 17760 | 17760 | 17750 | 110 |
| 656 | 20240712 | 095000 | 1276419390 | 17760 | 17780 | 17800 | 17760 | 658 |
| 657 | 20240712 | 094900 | 1264727480 | 17780 | 17780 | 17800 | 17780 | 16 |
| 658 | 20240712 | 094800 | 1264442810 | 17800 | 17810 | 17810 | 17800 | 345 |
| 659 | 20240712 | 094700 | 1258301570 | 17810 | 17810 | 17810 | 17810 | 474 |
| 660 | 20240712 | 094600 | 1249859630 | 17810 | 17850 | 17850 | 17810 | 112 |
| 661 | 20240712 | 094500 | 1247864850 | 17850 | 17770 | 17870 | 17770 | 1016 |
| 662 | 20240712 | 094400 | 1229780910 | 17780 | 17750 | 17780 | 17740 | 1345 |
| 663 | 20240712 | 094300 | 1205899040 | 17750 | 17720 | 17750 | 17720 | 292 |
| 664 | 20240712 | 094200 | 1200717990 | 17720 | 17710 | 17720 | 17700 | 1532 |
| 665 | 20240712 | 094100 | 1173598690 | 17700 | 17700 | 17710 | 17700 | 671 |
| 666 | 20240712 | 094000 | 1161721420 | 17710 | 17700 | 17710 | 17690 | 538 |
| 667 | 20240712 | 093900 | 1152198660 | 17700 | 17700 | 17710 | 17700 | 1398 |
| 668 | 20240712 | 093800 | 1127454030 | 17700 | 17700 | 17710 | 17700 | 1282 |
| 669 | 20240712 | 093700 | 1104759650 | 17700 | 17720 | 17720 | 17700 | 163 |
| 670 | 20240712 | 093600 | 1101872860 | 17710 | 17740 | 17740 | 17700 | 2862 |
| 671 | 20240712 | 093500 | 1051187910 | 17720 | 17750 | 17750 | 17720 | 2207 |
| 672 | 20240712 | 093400 | 1012061750 | 17760 | 17750 | 17770 | 17750 | 208 |
| 673 | 20240712 | 093300 | 1008368400 | 17750 | 17750 | 17750 | 17740 | 647 |
| 674 | 20240712 | 093200 | 996884160 | 17760 | 17740 | 17760 | 17740 | 748 |
| 675 | 20240712 | 093100 | 983610090 | 17730 | 17750 | 17750 | 17730 | 423 |
| 676 | 20240712 | 093000 | 976106920 | 17750 | 17730 | 17750 | 17730 | 77 |
| 677 | 20240712 | 092900 | 974741110 | 17730 | 17750 | 17760 | 17720 | 1214 |
| 678 | 20240712 | 092800 | 953213390 | 17760 | 17730 | 17760 | 17730 | 701 |
| 679 | 20240712 | 092700 | 940772000 | 17730 | 17710 | 17730 | 17710 | 961 |
| 680 | 20240712 | 092600 | 923741700 | 17720 | 17720 | 17720 | 17710 | 564 |
| 681 | 20240712 | 092500 | 913752960 | 17730 | 17710 | 17730 | 17710 | 251 |
| 682 | 20240712 | 092400 | 909306180 | 17710 | 17740 | 17740 | 17710 | 2377 |
| 683 | 20240712 | 092300 | 867195980 | 17740 | 17760 | 17770 | 17740 | 2264 |
| 684 | 20240712 | 092200 | 827011320 | 17760 | 17770 | 17770 | 17760 | 2700 |
| 685 | 20240712 | 092100 | 779044620 | 17770 | 17780 | 17790 | 17770 | 1259 |
| 686 | 20240712 | 092000 | 756659730 | 17770 | 17770 | 17780 | 17770 | 270 |
| 687 | 20240712 | 091900 | 751860650 | 17770 | 17790 | 17800 | 17770 | 2499 |
| 688 | 20240712 | 091800 | 707416790 | 17800 | 17810 | 17810 | 17790 | 2108 |
| 689 | 20240712 | 091700 | 669883550 | 17810 | 17820 | 17820 | 17810 | 1622 |
| 690 | 20240712 | 091600 | 640983040 | 17830 | 17870 | 17870 | 17830 | 3202 |
| 691 | 20240712 | 091500 | 583852910 | 17860 | 17880 | 17880 | 17860 | 527 |
| 692 | 20240712 | 091400 | 574434430 | 17890 | 17860 | 17890 | 17860 | 218 |
| 693 | 20240712 | 091300 | 570540900 | 17850 | 17860 | 17860 | 17850 | 1139 |
| 694 | 20240712 | 091200 | 550198810 | 17860 | 17910 | 17910 | 17850 | 857 |
| 695 | 20240712 | 091100 | 534883220 | 17930 | 17910 | 17930 | 17910 | 310 |
| 696 | 20240712 | 091000 | 529327050 | 17910 | 17920 | 17930 | 17880 | 57 |
| 697 | 20240712 | 090900 | 528305360 | 17930 | 17850 | 17940 | 17820 | 1172 |
| 698 | 20240712 | 090800 | 507377970 | 17850 | 17850 | 17850 | 17820 | 850 |
| 699 | 20240712 | 090700 | 492223340 | 17850 | 17860 | 17900 | 17840 | 1581 |
| 700 | 20240712 | 090600 | 464000110 | 17860 | 17940 | 17970 | 17860 | 4093 |
| 701 | 20240712 | 090500 | 390763890 | 17950 | 17950 | 18030 | 17940 | 1221 |
| 702 | 20240712 | 090400 | 368809860 | 18030 | 18040 | 18040 | 17990 | 797 |
| 703 | 20240712 | 090300 | 354441030 | 18000 | 17920 | 18050 | 17920 | 936 |
| 704 | 20240712 | 090200 | 337620110 | 17930 | 17900 | 17930 | 17900 | 647 |
| 705 | 20240712 | 090100 | 326026060 | 17880 | 17970 | 18050 | 17880 | 7359 |
| 706 | 20240712 | 090000 | 194003700 | 18070 | 17950 | 18070 | 17950 | 10789 |